总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 43.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 43.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 43.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 46 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 49 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1990-08-01 | 44.625 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1990-09-04 | 40.25 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1990-10-01 | 41 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1990-11-01 | 40.5 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1990-12-03 | 45.75 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1991-01-02 | 50 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1991-02-01 | 51.75 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1991-03-01 | 58 | 1.3万 | 1.66万 | 0.36万 |
| 14 | 1991-04-01 | 67.285 | 1.4万 | 2.02万 | 0.62万 |
| 15 | 1991-05-01 | 64.035 | 1.5万 | 2.03万 | 0.53万 |
| 16 | 1991-06-03 | 71.723 | 1.6万 | 2.37万 | 0.77万 |
| 17 | 1991-07-01 | 64.973 | 1.7万 | 2.25万 | 0.55万 |
| 18 | 1991-08-01 | 70.598 | 1.8万 | 2.54万 | 0.74万 |
| 19 | 1991-09-03 | 76.035 | 1.9万 | 2.84万 | 0.94万 |
| 20 | 1991-10-01 | 73.785 | 2.0万 | 2.85万 | 0.85万 |
| 21 | 1991-11-01 | 69.285 | 2.1万 | 2.78万 | 0.68万 |
| 22 | 1991-12-02 | 67.785 | 2.2万 | 2.82万 | 0.62万 |
| 23 | 1992-01-02 | 74.91 | 2.3万 | 3.22万 | 0.92万 |
| 24 | 1992-02-03 | 86.91 | 2.4万 | 3.83万 | 1.43万 |
| 25 | 1992-03-02 | 92.535 | 2.5万 | 4.18万 | 1.68万 |
| 26 | 1992-04-01 | 85.365 | 2.6万 | 3.95万 | 1.35万 |
| 27 | 1992-05-01 | 80.115 | 2.7万 | 3.81万 | 1.11万 |
| 28 | 1992-06-01 | 88.365 | 2.8万 | 4.30万 | 1.50万 |
| 29 | 1992-07-01 | 83.115 | 2.9万 | 4.15万 | 1.25万 |
| 30 | 1992-08-03 | 79.365 | 3.0万 | 4.06万 | 1.06万 |
| 31 | 1992-09-01 | 78.615 | 3.1万 | 4.12万 | 1.02万 |
| 32 | 1992-10-01 | 80.115 | 3.2万 | 4.30万 | 1.10万 |
| 33 | 1992-11-02 | 80.49 | 3.3万 | 4.42万 | 1.12万 |
| 34 | 1992-12-01 | 83.115 | 3.4万 | 4.67万 | 1.27万 |
| 35 | 1993-01-04 | 85.365 | 3.5万 | 4.89万 | 1.39万 |
| 36 | 1993-02-01 | 89.115 | 3.6万 | 5.21万 | 1.61万 |
| 37 | 1993-03-01 | 84.615 | 3.7万 | 5.04万 | 1.34万 |
| 38 | 1993-04-01 | 92.535 | 3.8万 | 5.62万 | 1.82万 |
| 39 | 1993-05-03 | 82.035 | 3.9万 | 5.08万 | 1.18万 |
| 40 | 1993-06-01 | 86.91 | 4.0万 | 5.48万 | 1.48万 |
| 41 | 1993-07-01 | 80.535 | 4.1万 | 5.18万 | 1.08万 |
| 42 | 1993-08-02 | 79.785 | 4.2万 | 5.23万 | 1.03万 |
| 43 | 1993-09-01 | 85.41 | 4.3万 | 5.70万 | 1.40万 |
| 44 | 1993-10-01 | 85.035 | 4.4万 | 5.77万 | 1.37万 |
| 45 | 1993-11-01 | 89.16 | 4.5万 | 6.15万 | 1.65万 |
| 46 | 1993-12-01 | 89.535 | 4.6万 | 6.28万 | 1.68万 |
| 47 | 1994-01-03 | 103.035 | 4.7万 | 7.33万 | 2.63万 |
| 48 | 1994-02-01 | 103.035 | 4.8万 | 7.43万 | 2.63万 |
| 49 | 1994-03-01 | 97.035 | 4.9万 | 7.09万 | 2.19万 |
| 50 | 1994-04-04 | 95.295 | 5.0万 | 7.07万 | 2.07万 |
| 51 | 1994-05-02 | 97.545 | 5.1万 | 7.33万 | 2.23万 |
| 52 | 1994-06-01 | 92.295 | 5.2万 | 7.04万 | 1.84万 |
| 53 | 1994-07-01 | 99.045 | 5.3万 | 7.65万 | 2.35万 |
| 54 | 1994-08-01 | 95.295 | 5.4万 | 7.46万 | 2.06万 |
| 55 | 1994-09-01 | 97.545 | 5.5万 | 7.74万 | 2.24万 |
| 56 | 1994-10-03 | 103.545 | 5.6万 | 8.32万 | 2.72万 |
| 57 | 1994-11-01 | 107.67 | 5.7万 | 8.75万 | 3.05万 |
| 58 | 1994-12-01 | 107.295 | 5.8万 | 8.82万 | 3.02万 |
| 59 | 1995-01-03 | 108.795 | 5.9万 | 9.04万 | 3.14万 |
| 60 | 1995-02-01 | 106.17 | 6.0万 | 8.92万 | 2.92万 |
| 61 | 1995-03-01 | 114.795 | 6.1万 | 9.75万 | 3.65万 |
| 62 | 1995-04-03 | 116.52 | 6.2万 | 9.99万 | 3.79万 |
| 63 | 1995-05-01 | 116.145 | 6.3万 | 10.06万 | 3.76万 |
| 64 | 1995-06-01 | 106.395 | 6.4万 | 9.32万 | 2.92万 |
| 65 | 1995-07-03 | 110.895 | 6.5万 | 9.81万 | 3.31万 |
| 66 | 1995-08-01 | 115.395 | 6.6万 | 10.31万 | 3.71万 |
| 67 | 1995-09-01 | 115.395 | 6.7万 | 10.41万 | 3.71万 |
| 68 | 1995-10-02 | 129.645 | 6.8万 | 11.79万 | 4.99万 |
| 69 | 1995-11-01 | 128.145 | 6.9万 | 11.76万 | 4.86万 |
| 70 | 1995-12-01 | 139.77 | 7.0万 | 12.93万 | 5.93万 |
| 71 | 1996-01-02 | 136.395 | 7.1万 | 12.71万 | 5.61万 |
| 72 | 1996-02-01 | 143.895 | 7.2万 | 13.51万 | 6.31万 |
| 73 | 1996-03-01 | 148.395 | 7.3万 | 14.03万 | 6.73万 |
| 74 | 1996-04-01 | 156.645 | 7.4万 | 14.91万 | 7.51万 |
| 75 | 1996-05-01 | 167.145 | 7.5万 | 16.01万 | 8.51万 |
| 76 | 1996-06-03 | 163.395 | 7.6万 | 15.76万 | 8.16万 |
| 77 | 1996-07-01 | 164.145 | 7.7万 | 15.93万 | 8.23万 |
| 78 | 1996-08-01 | 156.645 | 7.8万 | 15.30万 | 7.50万 |
| 79 | 1996-09-03 | 167.895 | 7.9万 | 16.50万 | 8.60万 |
| 80 | 1996-10-01 | 169.77 | 8.0万 | 16.78万 | 8.78万 |
| 81 | 1996-11-01 | 179.145 | 8.1万 | 17.81万 | 9.71万 |
| 82 | 1996-12-02 | 186.645 | 8.2万 | 18.66万 | 10.46万 |
| 83 | 1997-01-02 | 175.395 | 8.3万 | 17.63万 | 9.33万 |
| 84 | 1997-02-03 | 176.145 | 8.4万 | 17.81万 | 9.41万 |
| 85 | 1997-03-03 | 161.895 | 8.5万 | 16.47万 | 7.97万 |
| 86 | 1997-04-01 | 162.045 | 8.6万 | 16.58万 | 7.98万 |
| 87 | 1997-05-01 | 168.42 | 8.7万 | 17.33万 | 8.63万 |
| 88 | 1997-06-02 | 191.857 | 8.8万 | 19.85万 | 11.05万 |
| 89 | 1997-07-01 | 206.295 | 8.9万 | 21.44万 | 12.54万 |
| 90 | 1997-08-01 | 202.92 | 9.0万 | 21.19万 | 12.19万 |
| 91 | 1997-09-02 | 222.045 | 9.1万 | 23.28万 | 14.18万 |
| 92 | 1997-10-01 | 222.795 | 9.2万 | 23.46万 | 14.26万 |
| 93 | 1997-11-03 | 223.92 | 9.3万 | 23.68万 | 14.38万 |
| 94 | 1997-12-01 | 239.295 | 9.4万 | 25.41万 | 16.01万 |
| 95 | 1998-01-02 | 243.795 | 9.5万 | 25.99万 | 16.49万 |
| 96 | 1998-02-02 | 262.17 | 9.6万 | 28.04万 | 18.44万 |
| 97 | 1998-03-02 | 264.375 | 9.7万 | 28.38万 | 18.68万 |
| 98 | 1998-04-01 | 309.375 | 9.8万 | 33.31万 | 23.51万 |
| 99 | 1998-05-01 | 285.375 | 9.9万 | 30.83万 | 20.93万 |
| 100 | 1998-06-01 | 280.125 | 10.0万 | 30.36万 | 20.36万 |
| 101 | 1998-07-01 | 312.375 | 10.1万 | 33.96万 | 23.86万 |
| 102 | 1998-08-03 | 318 | 10.2万 | 34.67万 | 24.47万 |
| 103 | 1998-09-01 | 298.875 | 10.3万 | 32.68万 | 22.38万 |
| 104 | 1998-10-01 | 290.625 | 10.4万 | 31.88万 | 21.48万 |
| 105 | 1998-11-02 | 331.875 | 10.5万 | 36.50万 | 26.00万 |
| 106 | 1998-12-01 | 338.625 | 10.6万 | 37.35万 | 26.75万 |
| 107 | 1999-01-04 | 420 | 10.7万 | 46.42万 | 35.72万 |
| 108 | 1999-02-01 | 469.875 | 10.8万 | 52.03万 | 41.23万 |
| 109 | 1999-03-01 | 437.445 | 10.9万 | 48.54万 | 37.64万 |
| 110 | 1999-04-01 | 402.195 | 11.0万 | 44.73万 | 33.73万 |
| 111 | 1999-05-03 | 423.945 | 11.1万 | 47.25万 | 36.15万 |
| 112 | 1999-06-01 | 381.195 | 11.2万 | 42.59万 | 31.39万 |
| 113 | 1999-07-01 | 405.945 | 11.3万 | 45.45万 | 34.15万 |
| 114 | 1999-08-02 | 376.695 | 11.4万 | 42.28万 | 30.88万 |
| 115 | 1999-09-01 | 313.32 | 11.5万 | 35.26万 | 23.76万 |
| 116 | 1999-10-01 | 345.195 | 11.6万 | 38.95万 | 27.35万 |
| 117 | 1999-11-01 | 371.445 | 11.7万 | 42.01万 | 30.31万 |
| 118 | 1999-12-01 | 288.945 | 11.8万 | 32.78万 | 20.98万 |
| 119 | 2000-01-03 | 319.695 | 11.9万 | 36.37万 | 24.47万 |
| 120 | 2000-02-01 | 285.195 | 12.0万 | 32.55万 | 20.55万 |
| 121 | 2000-03-01 | 252.375 | 12.1万 | 28.90万 | 16.80万 |
| 122 | 2000-04-03 | 359.438 | 12.2万 | 41.26万 | 29.06万 |
| 123 | 2000-05-01 | 365.625 | 12.3万 | 42.07万 | 29.77万 |
| 124 | 2000-06-01 | 429.75 | 12.4万 | 49.55万 | 37.15万 |
| 125 | 2000-07-03 | 371.813 | 12.5万 | 42.97万 | 30.47万 |
| 126 | 2000-08-01 | 381.938 | 12.6万 | 44.24万 | 31.64万 |
| 127 | 2000-09-01 | 386.438 | 12.7万 | 44.86万 | 32.16万 |
| 128 | 2000-10-02 | 390.375 | 12.8万 | 45.42万 | 32.62万 |
| 129 | 2000-11-01 | 416.813 | 12.9万 | 48.59万 | 35.69万 |
| 130 | 2000-12-01 | 456.75 | 13.0万 | 53.35万 | 40.35万 |
| 131 | 2001-01-02 | 461.25 | 13.1万 | 53.97万 | 40.87万 |
| 132 | 2001-02-01 | 418.793 | 13.2万 | 49.11万 | 35.91万 |
| 133 | 2001-03-01 | 343.98 | 13.3万 | 40.43万 | 27.13万 |
| 134 | 2001-04-02 | 356.175 | 13.4万 | 41.97万 | 28.57万 |
| 135 | 2001-05-01 | 428.895 | 13.5万 | 50.64万 | 37.14万 |
| 136 | 2001-06-01 | 437.355 | 13.6万 | 51.73万 | 38.13万 |
| 137 | 2001-07-02 | 423.945 | 13.7万 | 50.25万 | 36.55万 |
| 138 | 2001-08-01 | 463.905 | 13.8万 | 55.08万 | 41.28万 |
| 139 | 2001-09-04 | 427.995 | 13.9万 | 50.92万 | 37.02万 |
| 140 | 2001-10-01 | 361.665 | 14.0万 | 43.13万 | 29.13万 |
| 141 | 2001-11-01 | 373.365 | 14.1万 | 44.62万 | 30.52万 |
| 142 | 2001-12-03 | 385.695 | 14.2万 | 46.20万 | 32.00万 |
| 143 | 2002-01-02 | 447.255 | 14.3万 | 53.67万 | 39.37万 |
| 144 | 2002-02-01 | 458.865 | 14.4万 | 55.16万 | 40.76万 |
| 145 | 2002-03-01 | 431.505 | 14.5万 | 51.98万 | 37.48万 |
| 146 | 2002-04-01 | 459.855 | 14.6万 | 55.49万 | 40.89万 |
| 147 | 2002-05-01 | 477.495 | 14.7万 | 57.72万 | 43.02万 |
| 148 | 2002-06-03 | 469.665 | 14.8万 | 56.87万 | 42.07万 |
| 149 | 2002-07-01 | 441.315 | 14.9万 | 53.54万 | 38.64万 |
| 150 | 2002-08-01 | 397.845 | 15.0万 | 48.37万 | 33.37万 |
| 151 | 2002-09-03 | 396.045 | 15.1万 | 48.25万 | 33.15万 |
| 152 | 2002-10-01 | 396.495 | 15.2万 | 48.40万 | 33.20万 |
| 153 | 2002-11-01 | 446.805 | 15.3万 | 54.64万 | 39.34万 |
| 154 | 2002-12-02 | 465.615 | 15.4万 | 57.04万 | 41.64万 |
| 155 | 2003-01-02 | 434.565 | 15.5万 | 53.34万 | 37.84万 |
| 156 | 2003-02-03 | 388.935 | 15.6万 | 47.84万 | 32.24万 |
| 157 | 2003-03-03 | 313.065 | 15.7万 | 38.61万 | 22.91万 |
| 158 | 2003-04-01 | 313.425 | 15.8万 | 38.75万 | 22.95万 |
| 159 | 2003-05-01 | 331.785 | 15.9万 | 41.12万 | 25.22万 |
| 160 | 2003-06-02 | 347.265 | 16.0万 | 43.14万 | 27.14万 |
| 161 | 2003-07-01 | 338.715 | 16.1万 | 42.18万 | 26.08万 |
| 162 | 2003-08-01 | 374.805 | 16.2万 | 46.77万 | 30.57万 |
| 163 | 2003-09-02 | 377.415 | 16.3万 | 47.20万 | 30.90万 |
| 164 | 2003-10-01 | 362.295 | 16.4万 | 45.41万 | 29.01万 |
| 165 | 2003-11-03 | 409.185 | 16.5万 | 51.38万 | 34.88万 |
| 166 | 2003-12-01 | 440.415 | 16.6万 | 55.41万 | 38.81万 |
| 167 | 2004-01-02 | 463.905 | 16.7万 | 58.46万 | 41.76万 |
| 168 | 2004-02-02 | 421.245 | 16.8万 | 53.18万 | 36.38万 |
| 169 | 2004-03-01 | 408.465 | 16.9万 | 51.67万 | 34.77万 |
| 170 | 2004-04-01 | 414.315 | 17.0万 | 52.51万 | 35.51万 |
| 171 | 2004-05-03 | 421.605 | 17.1万 | 53.53万 | 36.43万 |
| 172 | 2004-06-01 | 424.485 | 17.2万 | 54.00万 | 36.80万 |
| 173 | 2004-07-01 | 440.505 | 17.3万 | 56.14万 | 38.84万 |
| 174 | 2004-08-02 | 402.165 | 17.4万 | 51.35万 | 33.95万 |
| 175 | 2004-09-01 | 385.785 | 17.5万 | 49.36万 | 31.86万 |
| 176 | 2004-10-01 | 412.245 | 17.6万 | 52.85万 | 35.25万 |
| 177 | 2004-11-01 | 405.675 | 17.7万 | 52.10万 | 34.40万 |
| 178 | 2004-12-01 | 427.815 | 17.8万 | 55.05万 | 37.25万 |
| 179 | 2005-01-03 | 405.585 | 17.9万 | 52.29万 | 34.39万 |
| 180 | 2005-02-01 | 412.245 | 18.0万 | 53.25万 | 35.25万 |
| 181 | 2005-03-01 | 415.125 | 18.1万 | 53.72万 | 35.62万 |
| 182 | 2005-04-01 | 390.555 | 18.2万 | 50.64万 | 32.44万 |
| 183 | 2005-05-02 | 367.605 | 18.3万 | 47.76万 | 29.46万 |
| 184 | 2005-06-01 | 384.435 | 18.4万 | 50.05万 | 31.65万 |
| 185 | 2005-07-01 | 366.885 | 18.5万 | 47.86万 | 29.36万 |
| 186 | 2005-08-01 | 419.895 | 18.6万 | 54.88万 | 36.28万 |
| 187 | 2005-09-01 | 386.415 | 18.7万 | 50.60万 | 31.90万 |
| 188 | 2005-10-03 | 390.105 | 18.8万 | 51.19万 | 32.39万 |
| 189 | 2005-11-01 | 390.015 | 18.9万 | 51.28万 | 32.38万 |
| 190 | 2005-12-01 | 426.375 | 19.0万 | 56.16万 | 37.16万 |
| 191 | 2006-01-03 | 393.345 | 19.1万 | 51.91万 | 32.81万 |
| 192 | 2006-02-01 | 400.185 | 19.2万 | 52.91万 | 33.71万 |
| 193 | 2006-03-01 | 392.805 | 19.3万 | 52.03万 | 32.73万 |
| 194 | 2006-04-03 | 403.605 | 19.4万 | 53.56万 | 34.16万 |
| 195 | 2006-05-01 | 395.685 | 19.5万 | 52.61万 | 33.11万 |
| 196 | 2006-06-01 | 406.035 | 19.6万 | 54.09万 | 34.49万 |
| 197 | 2006-07-03 | 379.125 | 19.7万 | 50.60万 | 30.90万 |
| 198 | 2006-08-01 | 337.455 | 19.8万 | 45.14万 | 25.34万 |
| 199 | 2006-09-01 | 365.445 | 19.9万 | 48.99万 | 29.09万 |
| 200 | 2006-10-02 | 387.585 | 20.0万 | 52.05万 | 32.05万 |
| 201 | 2006-11-01 | 391.815 | 20.1万 | 52.72万 | 32.62万 |
| 202 | 2006-12-01 | 403.515 | 20.2万 | 54.40万 | 34.20万 |
| 203 | 2007-01-03 | 387.045 | 20.3万 | 52.28万 | 31.98万 |
| 204 | 2007-02-01 | 395.865 | 20.4万 | 53.57万 | 33.17万 |
| 205 | 2007-03-01 | 384.165 | 20.5万 | 52.08万 | 31.58万 |
| 206 | 2007-04-02 | 350.955 | 20.6万 | 47.68万 | 27.08万 |
| 207 | 2007-05-01 | 367.965 | 20.7万 | 50.09万 | 29.39万 |
| 208 | 2007-06-01 | 373.005 | 20.8万 | 50.88万 | 30.08万 |
| 209 | 2007-07-02 | 384.885 | 20.9万 | 52.60万 | 31.70万 |
| 210 | 2007-08-01 | 356.985 | 21.0万 | 48.89万 | 27.89万 |
| 211 | 2007-09-04 | 355.455 | 21.1万 | 48.78万 | 27.68万 |
| 212 | 2007-10-01 | 368.685 | 21.2万 | 50.69万 | 29.49万 |
| 213 | 2007-11-01 | 346.545 | 21.3万 | 47.75万 | 26.45万 |
| 214 | 2007-12-03 | 310.725 | 21.4万 | 42.91万 | 21.51万 |
| 215 | 2008-01-02 | 317.835 | 21.5万 | 43.99万 | 22.49万 |
| 216 | 2008-02-01 | 326.835 | 21.6万 | 45.34万 | 23.74万 |
| 217 | 2008-03-03 | 291.735 | 21.7万 | 40.57万 | 18.87万 |
| 218 | 2008-04-01 | 297.495 | 21.8万 | 41.47万 | 19.67万 |
| 219 | 2008-05-01 | 302.085 | 21.9万 | 42.21万 | 20.31万 |
| 220 | 2008-06-02 | 289.485 | 22.0万 | 40.55万 | 18.55万 |
| 221 | 2008-07-01 | 274.995 | 22.1万 | 38.62万 | 16.52万 |
| 222 | 2008-08-01 | 289.575 | 22.2万 | 40.77万 | 18.57万 |
| 223 | 2008-09-02 | 310.815 | 22.3万 | 43.86万 | 21.56万 |
| 224 | 2008-10-01 | 285.075 | 22.4万 | 40.33万 | 17.93万 |
| 225 | 2008-11-03 | 245.835 | 22.5万 | 34.88万 | 12.38万 |
| 226 | 2008-12-01 | 232.785 | 22.6万 | 33.13万 | 10.53万 |
| 227 | 2009-01-02 | 245.655 | 22.7万 | 35.06万 | 12.36万 |
| 228 | 2009-02-02 | 234.855 | 22.8万 | 33.62万 | 10.82万 |
| 229 | 2009-03-02 | 211.905 | 22.9万 | 30.43万 | 7.53万 |
| 230 | 2009-04-01 | 256.095 | 23.0万 | 36.88万 | 13.88万 |
| 231 | 2009-05-01 | 266.805 | 23.1万 | 38.52万 | 15.42万 |
| 232 | 2009-06-01 | 246.375 | 23.2万 | 35.67万 | 12.47万 |
| 233 | 2009-07-01 | 242.595 | 23.3万 | 35.22万 | 11.92万 |
| 234 | 2009-08-03 | 263.205 | 23.4万 | 38.31万 | 14.91万 |
| 235 | 2009-09-01 | 278.595 | 23.5万 | 40.65万 | 17.15万 |
| 236 | 2009-10-01 | 298.935 | 23.6万 | 43.72万 | 20.12万 |
| 237 | 2009-11-02 | 287.055 | 23.7万 | 42.08万 | 18.38万 |
| 238 | 2009-12-01 | 293.535 | 23.8万 | 43.14万 | 19.34万 |
| 239 | 2010-01-04 | 272.565 | 23.9万 | 40.15万 | 16.25万 |
| 240 | 2010-02-01 | 262.035 | 24.0万 | 38.70万 | 14.70万 |
| 241 | 2010-03-01 | 265.185 | 24.1万 | 39.27万 | 15.17万 |
| 242 | 2010-04-01 | 291.555 | 24.2万 | 43.27万 | 19.07万 |
| 243 | 2010-05-03 | 286.695 | 24.3万 | 42.65万 | 18.35万 |
| 244 | 2010-06-01 | 267.705 | 24.4万 | 39.93万 | 15.53万 |
| 245 | 2010-07-01 | 255.105 | 24.5万 | 38.15万 | 13.65万 |
| 246 | 2010-08-02 | 283.725 | 24.6万 | 42.53万 | 17.93万 |
| 247 | 2010-09-01 | 276.165 | 24.7万 | 41.49万 | 16.79万 |
| 248 | 2010-10-01 | 286.695 | 24.8万 | 43.18万 | 18.38万 |
| 249 | 2010-11-01 | 285.345 | 24.9万 | 43.07万 | 18.17万 |
| 250 | 2010-12-01 | 294.705 | 25.0万 | 44.58万 | 19.58万 |
| 251 | 2011-01-03 | 295.605 | 25.1万 | 44.82万 | 19.72万 |
| 252 | 2011-02-01 | 300.735 | 25.2万 | 45.70万 | 20.50万 |
| 253 | 2011-03-01 | 293.175 | 25.3万 | 44.65万 | 19.35万 |
| 254 | 2011-04-01 | 318.015 | 25.4万 | 48.53万 | 23.13万 |
| 255 | 2011-05-02 | 323.505 | 25.5万 | 49.47万 | 23.97万 |
| 256 | 2011-06-01 | 330.705 | 25.6万 | 50.67万 | 25.07万 |
| 257 | 2011-07-01 | 349.515 | 25.7万 | 53.65万 | 27.95万 |
| 258 | 2011-08-01 | 332.325 | 25.8万 | 51.12万 | 25.32万 |
| 259 | 2011-09-01 | 327.735 | 25.9万 | 50.51万 | 24.61万 |
| 260 | 2011-10-03 | 285.705 | 26.0万 | 44.13万 | 18.13万 |
| 261 | 2011-11-01 | 299.205 | 26.1万 | 46.32万 | 20.22万 |
| 262 | 2011-12-01 | 320.625 | 26.2万 | 49.73万 | 23.53万 |
| 263 | 2012-01-03 | 365.805 | 26.3万 | 56.84万 | 30.54万 |
| 264 | 2012-02-01 | 389.025 | 26.4万 | 60.55万 | 34.15万 |
| 265 | 2012-03-01 | 397.845 | 26.5万 | 62.02万 | 35.52万 |
| 266 | 2012-04-02 | 402.075 | 26.6万 | 62.78万 | 36.18万 |
| 267 | 2012-05-01 | 402.885 | 26.7万 | 63.01万 | 36.31万 |
| 268 | 2012-06-01 | 370.485 | 26.8万 | 58.04万 | 31.24万 |
| 269 | 2012-07-02 | 402.435 | 26.9万 | 63.15万 | 36.25万 |
| 270 | 2012-08-01 | 405.405 | 27.0万 | 63.71万 | 36.71万 |
| 271 | 2012-09-04 | 411.075 | 27.1万 | 64.70万 | 37.60万 |
| 272 | 2012-10-01 | 423.855 | 27.2万 | 66.81万 | 39.61万 |
| 273 | 2012-11-01 | 430.245 | 27.3万 | 67.92万 | 40.62万 |
| 274 | 2012-12-03 | 427.365 | 27.4万 | 67.57万 | 40.17万 |
| 275 | 2013-01-02 | 432.315 | 27.5万 | 68.45万 | 40.95万 |
| 276 | 2013-02-01 | 436.455 | 27.6万 | 69.21万 | 41.61万 |
| 277 | 2013-03-01 | 448.605 | 27.7万 | 71.23万 | 43.53万 |
| 278 | 2013-04-01 | 449.865 | 27.8万 | 71.53万 | 43.73万 |
| 279 | 2013-05-01 | 452.385 | 27.9万 | 72.03万 | 44.13万 |
| 280 | 2013-06-03 | 465.795 | 28.0万 | 74.27万 | 46.27万 |
| 281 | 2013-07-01 | 465.435 | 28.1万 | 74.31万 | 46.21万 |
| 282 | 2013-08-01 | 487.215 | 28.2万 | 77.89万 | 49.69万 |
| 283 | 2013-09-03 | 486.315 | 28.3万 | 77.84万 | 49.54万 |
| 284 | 2013-10-01 | 520.065 | 28.4万 | 83.35万 | 54.95万 |
| 285 | 2013-11-01 | 540.315 | 28.5万 | 86.69万 | 58.19万 |
| 286 | 2013-12-02 | 558.495 | 28.6万 | 89.71万 | 61.11万 |
| 287 | 2014-01-02 | 592.875 | 28.7万 | 95.33万 | 66.63万 |
| 288 | 2014-02-03 | 561.915 | 28.8万 | 90.45万 | 61.65万 |
| 289 | 2014-03-03 | 601.605 | 28.9万 | 96.94万 | 68.04万 |
| 290 | 2014-04-01 | 603.225 | 29.0万 | 97.30万 | 68.30万 |
| 291 | 2014-05-01 | 589.995 | 29.1万 | 95.27万 | 66.17万 |
| 292 | 2014-06-02 | 621.315 | 29.2万 | 100.43万 | 71.23万 |
| 293 | 2014-07-01 | 637.605 | 29.3万 | 103.16万 | 73.86万 |
| 294 | 2014-08-01 | 624.735 | 29.4万 | 101.18万 | 71.78万 |
| 295 | 2014-09-02 | 661.005 | 29.5万 | 107.15万 | 77.65万 |
| 296 | 2014-10-01 | 679.185 | 29.6万 | 110.20万 | 80.60万 |
| 297 | 2014-11-03 | 714.195 | 29.7万 | 115.98万 | 86.28万 |
| 298 | 2014-12-01 | 722.835 | 29.8万 | 117.48万 | 87.68万 |
| 299 | 2015-01-02 | 782.685 | 29.9万 | 127.31万 | 97.41万 |
| 300 | 2015-02-02 | 796.905 | 30.0万 | 129.72万 | 99.72万 |
| 301 | 2015-03-02 | 837.225 | 30.1万 | 136.38万 | 106.28万 |
| 302 | 2015-04-01 | 812.025 | 30.2万 | 132.38万 | 102.18万 |
| 303 | 2015-05-01 | 808.065 | 30.3万 | 131.83万 | 101.53万 |
| 304 | 2015-06-01 | 853.785 | 30.4万 | 139.39万 | 108.99万 |
| 305 | 2015-07-01 | 844.605 | 30.5万 | 137.99万 | 107.49万 |
| 306 | 2015-08-03 | 851.805 | 30.6万 | 139.27万 | 108.67万 |
| 307 | 2015-09-01 | 824.175 | 30.7万 | 134.85万 | 104.15万 |
| 308 | 2015-10-01 | 846.045 | 30.8万 | 138.53万 | 107.73万 |
| 309 | 2015-11-02 | 917.235 | 30.9万 | 150.29万 | 119.39万 |
| 310 | 2015-12-01 | 924.345 | 31.0万 | 151.55万 | 120.55万 |
| 311 | 2016-01-04 | 880.695 | 31.1万 | 144.50万 | 113.40万 |
| 312 | 2016-02-01 | 861.075 | 31.2万 | 141.38万 | 110.18万 |
| 313 | 2016-03-01 | 859.725 | 31.3万 | 141.26万 | 109.96万 |
| 314 | 2016-04-01 | 896.715 | 31.4万 | 147.43万 | 116.03万 |
| 315 | 2016-05-02 | 895.725 | 31.5万 | 147.37万 | 115.87万 |
| 316 | 2016-06-01 | 939.375 | 31.6万 | 154.65万 | 123.05万 |
| 317 | 2016-07-01 | 976.365 | 31.7万 | 160.84万 | 129.14万 |
| 318 | 2016-08-01 | 1052.775 | 31.8万 | 173.53万 | 141.73万 |
| 319 | 2016-09-01 | 1145.385 | 31.9万 | 188.89万 | 156.99万 |
| 320 | 2016-10-03 | 1097.865 | 32.0万 | 181.16万 | 149.16万 |
| 321 | 2016-11-01 | 1025.325 | 32.1万 | 169.29万 | 137.19万 |
| 322 | 2016-12-01 | 1141.065 | 32.2万 | 188.50万 | 156.30万 |
| 323 | 2017-01-03 | 1144.935 | 32.3万 | 189.24万 | 156.94万 |
| 324 | 2017-02-01 | 1131.705 | 32.4万 | 187.15万 | 154.75万 |
| 325 | 2017-03-01 | 1174.725 | 32.5万 | 194.36万 | 161.86万 |
| 326 | 2017-04-03 | 1220.805 | 32.6万 | 202.09万 | 169.49万 |
| 327 | 2017-05-01 | 1192.275 | 32.7万 | 197.47万 | 164.77万 |
| 328 | 2017-06-01 | 1240.425 | 32.8万 | 205.54万 | 172.74万 |
| 329 | 2017-07-03 | 1231.965 | 32.9万 | 204.24万 | 171.34万 |
| 330 | 2017-08-01 | 1317.735 | 33.0万 | 218.56万 | 185.56万 |
| 331 | 2017-09-01 | 1309.095 | 33.1万 | 217.22万 | 184.12万 |
| 332 | 2017-10-02 | 1406.925 | 33.2万 | 233.56万 | 200.36万 |
| 333 | 2017-11-01 | 1422.135 | 33.3万 | 236.18万 | 202.88万 |
| 334 | 2017-12-01 | 1530.135 | 33.4万 | 254.22万 | 220.82万 |
| 335 | 2018-01-02 | 1524.285 | 33.5万 | 253.35万 | 219.85万 |
| 336 | 2018-02-01 | 1599.705 | 33.6万 | 265.98万 | 232.38万 |
| 337 | 2018-03-01 | 1638.675 | 33.7万 | 272.56万 | 238.86万 |
| 338 | 2018-04-02 | 1619.775 | 33.8万 | 269.52万 | 235.72万 |
| 339 | 2018-05-01 | 1663.695 | 33.9万 | 276.93万 | 243.03万 |
| 340 | 2018-06-01 | 1773.675 | 34.0万 | 295.33万 | 261.33万 |
| 341 | 2018-07-02 | 1810.485 | 34.1万 | 301.56万 | 267.46万 |
| 342 | 2018-08-01 | 1966.365 | 34.2万 | 327.63万 | 293.43万 |
| 343 | 2018-09-04 | 2052.495 | 34.3万 | 342.08万 | 307.78万 |
| 344 | 2018-10-01 | 1894.815 | 34.4万 | 315.90万 | 281.50万 |
| 345 | 2018-11-01 | 1739.565 | 34.5万 | 290.11万 | 255.61万 |
| 346 | 2018-12-03 | 1835.415 | 34.6万 | 306.20万 | 271.60万 |
| 347 | 2019-01-02 | 1638.495 | 34.7万 | 273.45万 | 238.75万 |
| 348 | 2019-02-01 | 1828.575 | 34.8万 | 305.27万 | 270.47万 |
| 349 | 2019-03-01 | 2006.235 | 34.9万 | 335.03万 | 300.13万 |
| 350 | 2019-04-01 | 1975.905 | 35.0万 | 330.06万 | 295.06万 |
| 351 | 2019-05-01 | 2075.625 | 35.1万 | 346.82万 | 311.72万 |
| 352 | 2019-06-03 | 2141.595 | 35.2万 | 357.94万 | 322.74万 |
| 353 | 2019-07-01 | 2280.915 | 35.3万 | 381.33万 | 346.03万 |
| 354 | 2019-08-01 | 2462.355 | 35.4万 | 411.76万 | 376.36万 |
| 355 | 2019-09-03 | 2470.455 | 35.5万 | 413.22万 | 377.72万 |
| 356 | 2019-10-01 | 2492.595 | 35.6万 | 417.02万 | 381.42万 |
| 357 | 2019-11-01 | 2551.095 | 35.7万 | 426.91万 | 391.21万 |
| 358 | 2019-12-02 | 2457.045 | 35.8万 | 411.27万 | 375.47万 |
| 359 | 2020-01-02 | 2591.145 | 35.9万 | 433.82万 | 397.92万 |
| 360 | 2020-02-03 | 2692.125 | 36.0万 | 450.82万 | 414.82万 |
| 361 | 2020-03-02 | 2670.435 | 36.1万 | 447.29万 | 411.19万 |
| 362 | 2020-04-01 | 1618.245 | 36.2万 | 271.15万 | 234.95万 |
| 363 | 2020-05-01 | 2060.325 | 36.3万 | 345.33万 | 309.03万 |
| 364 | 2020-06-01 | 2412.495 | 36.4万 | 404.45万 | 368.05万 |
| 365 | 2020-07-01 | 2565.765 | 36.5万 | 430.25万 | 393.75万 |
| 366 | 2020-08-03 | 2842.695 | 36.6万 | 476.79万 | 440.19万 |
| 367 | 2020-09-01 | 3171.825 | 36.7万 | 532.09万 | 495.39万 |
| 368 | 2020-10-01 | 3231.405 | 36.8万 | 542.18万 | 505.38万 |
| 369 | 2020-11-02 | 3037.365 | 36.9万 | 509.73万 | 472.83万 |
| 370 | 2020-12-01 | 3411.045 | 37.0万 | 572.54万 | 535.54万 |
| 371 | 2021-01-04 | 3271.725 | 37.1万 | 549.25万 | 512.15万 |
| 372 | 2021-02-01 | 3108.735 | 37.2万 | 521.99万 | 484.79万 |
| 373 | 2021-03-01 | 3289.995 | 37.3万 | 552.53万 | 515.23万 |
| 374 | 2021-04-01 | 3320.865 | 37.4万 | 557.81万 | 520.41万 |
| 375 | 2021-05-03 | 3341.655 | 37.5万 | 561.40万 | 523.90万 |
| 376 | 2021-06-01 | 3369.645 | 37.6万 | 566.20万 | 528.60万 |
| 377 | 2021-07-01 | 3621.105 | 37.7万 | 608.56万 | 570.86万 |
| 378 | 2021-08-02 | 3697.155 | 37.8万 | 621.44万 | 583.64万 |
| 379 | 2021-09-01 | 3766.365 | 37.9万 | 633.17万 | 595.27万 |
| 380 | 2021-10-01 | 3687.255 | 38.0万 | 619.97万 | 581.97万 |
| 381 | 2021-11-01 | 4077.855 | 38.1万 | 685.75万 | 647.65万 |
| 382 | 2021-12-01 | 3968.505 | 38.2万 | 667.46万 | 629.26万 |
| 383 | 2022-01-03 | 4026.735 | 38.3万 | 677.35万 | 639.05万 |
| 384 | 2022-02-01 | 3695.805 | 38.4万 | 621.79万 | 583.39万 |
| 385 | 2022-03-01 | 3567.825 | 38.5万 | 600.35万 | 561.85万 |
| 386 | 2022-04-01 | 4033.395 | 38.6万 | 678.80万 | 640.20万 |
| 387 | 2022-05-02 | 3741.615 | 38.7万 | 629.79万 | 591.09万 |
| 388 | 2022-06-01 | 3744.225 | 38.8万 | 630.33万 | 591.53万 |
| 389 | 2022-07-01 | 3617.415 | 38.9万 | 609.08万 | 570.18万 |
| 390 | 2022-08-01 | 4042.395 | 39.0万 | 680.74万 | 641.74万 |
| 391 | 2022-09-01 | 3905.235 | 39.1万 | 657.74万 | 618.64万 |
| 392 | 2022-10-03 | 3844.935 | 39.2万 | 647.68万 | 608.48万 |
| 393 | 2022-11-01 | 4091.805 | 39.3万 | 689.37万 | 650.07万 |
| 394 | 2022-12-01 | 4409.775 | 39.4万 | 743.04万 | 703.64万 |
| 395 | 2023-01-03 | 4288.635 | 39.5万 | 722.73万 | 683.23万 |
| 396 | 2023-02-01 | 4264.965 | 39.6万 | 718.84万 | 679.24万 |
| 397 | 2023-03-01 | 4120.335 | 39.7万 | 694.56万 | 654.86万 |
| 398 | 2023-04-03 | 4405.815 | 39.8万 | 742.79万 | 702.99万 |
| 399 | 2023-05-01 | 4418.956 | 39.9万 | 745.10万 | 705.20万 |
| 400 | 2023-06-01 | 4552.426 | 40.0万 | 767.71万 | 727.71万 |
| 401 | 2023-07-03 | 4655.294 | 40.1万 | 785.15万 | 745.05万 |
| 402 | 2023-08-01 | 4802.174 | 40.2万 | 810.03万 | 769.83万 |
| 403 | 2023-09-01 | 4827.914 | 40.3万 | 814.47万 | 774.17万 |
| 404 | 2023-10-02 | 4644.404 | 40.4万 | 783.61万 | 743.21万 |
| 405 | 2023-11-01 | 4861.575 | 40.5万 | 820.35万 | 779.85万 |
| 406 | 2023-12-01 | 5316.975 | 40.6万 | 897.30万 | 856.70万 |
| 407 | 2024-01-02 | 5619.915 | 40.7万 | 948.52万 | 907.82万 |
| 408 | 2024-02-01 | 5850.585 | 40.8万 | 987.55万 | 946.75万 |
| 409 | 2024-03-01 | 5960.115 | 40.9万 | 1006.14万 | 965.24万 |
| 410 | 2024-04-01 | 6429.734 | 41.0万 | 1085.52万 | 1044.52万 |
| 411 | 2024-05-01 | 6277.186 | 41.1万 | 1059.86万 | 1018.76万 |
| 412 | 2024-06-03 | 6387.975 | 41.2万 | 1078.67万 | 1037.47万 |
| 413 | 2024-07-01 | 6563.924 | 41.3万 | 1108.48万 | 1067.18万 |
| 414 | 2024-08-01 | 7174.215 | 41.4万 | 1211.64万 | 1170.24万 |
| 415 | 2024-09-03 | 7525.664 | 41.5万 | 1271.10万 | 1229.60万 |
| 416 | 2024-10-01 | 7670.024 | 41.6万 | 1295.58万 | 1253.98万 |
| 417 | 2024-11-01 | 7733.384 | 41.7万 | 1306.38万 | 1264.68万 |
| 418 | 2024-12-02 | 8360.145 | 41.8万 | 1412.36万 | 1370.56万 |
| 419 | 2025-01-02 | 6900.345 | 41.9万 | 1165.84万 | 1123.94万 |
| 420 | 2025-02-03 | 7624.664 | 42.0万 | 1288.32万 | 1246.32万 |
| 421 | 2025-03-03 | 7826.624 | 42.1万 | 1322.54万 | 1280.44万 |
| 422 | 2025-04-01 | 7842.465 | 42.2万 | 1325.32万 | 1283.12万 |
| 423 | 2025-05-01 | 7902.944 | 42.3万 | 1335.64万 | 1293.34万 |
| 424 | 2025-06-02 | 8534.024 | 42.4万 | 1442.40万 | 1400.00万 |
| 425 | 2025-07-01 | 8448.345 | 42.5万 | 1428.02万 | 1385.52万 |
| 426 | 2025-08-01 | 8347.185 | 42.6万 | 1411.02万 | 1368.42万 |
| 427 | 2025-09-02 | 7787.744 | 42.7万 | 1316.55万 | 1273.85万 |
| 428 | 2025-10-01 | 7720.424 | 42.8万 | 1305.27万 | 1262.47万 |
| 429 | 2025-11-03 | 6942.824 | 42.9万 | 1173.90万 | 1131.00万 |
| 430 | 2025-12-01 | 7081.063 | 43.0万 | 1197.38万 | 1154.38万 |
| 431 | 2026-01-02 | 7061.264 | 43.1万 | 1194.13万 | 1151.03万 |