总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 29.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 29.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 31.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 23.75 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1988-12-01 | 22.25 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1989-01-03 | 23.25 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1989-02-01 | 25.375 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1989-03-01 | 23.375 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1989-04-03 | 25.125 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1989-05-01 | 26 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 26.125 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1989-07-03 | 26.5 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1989-08-01 | 27.875 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1989-09-01 | 34.75 | 1.4万 | 1.85万 | 0.45万 |
| 15 | 1989-10-02 | 23.5 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 1989-11-01 | 21 | 1.6万 | 1.30万 | -0.30万 |
| 17 | 1989-12-01 | 22.875 | 1.7万 | 1.52万 | -0.18万 |
| 18 | 1990-01-02 | 25.25 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1990-02-01 | 22.5 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 1990-03-01 | 22.375 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 1990-04-02 | 23.625 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 1990-05-01 | 23.625 | 2.2万 | 2.08万 | -0.12万 |
| 23 | 1990-06-01 | 26 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 1990-07-02 | 26.875 | 2.4万 | 2.56万 | 0.16万 |
| 25 | 1990-08-01 | 26.25 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1990-09-04 | 21.25 | 2.6万 | 2.21万 | -0.39万 |
| 27 | 1990-10-01 | 20.75 | 2.7万 | 2.26万 | -0.44万 |
| 28 | 1990-11-01 | 20.75 | 2.8万 | 2.36万 | -0.44万 |
| 29 | 1990-12-03 | 20.875 | 2.9万 | 2.47万 | -0.43万 |
| 30 | 1991-01-02 | 19.5 | 3.0万 | 2.41万 | -0.59万 |
| 31 | 1991-02-01 | 22.75 | 3.1万 | 2.91万 | -0.19万 |
| 32 | 1991-03-01 | 24.625 | 3.2万 | 3.25万 | 0.05万 |
| 33 | 1991-04-01 | 26.25 | 3.3万 | 3.56万 | 0.26万 |
| 34 | 1991-05-01 | 25.5 | 3.4万 | 3.56万 | 0.16万 |
| 35 | 1991-06-03 | 27.375 | 3.5万 | 3.92万 | 0.42万 |
| 36 | 1991-07-01 | 28.375 | 3.6万 | 4.17万 | 0.57万 |
| 37 | 1991-08-01 | 28.625 | 3.7万 | 4.30万 | 0.60万 |
| 38 | 1991-09-03 | 26.875 | 3.8万 | 4.14万 | 0.34万 |
| 39 | 1991-10-01 | 24 | 3.9万 | 3.80万 | -0.10万 |
| 40 | 1991-11-01 | 22.25 | 4.0万 | 3.62万 | -0.38万 |
| 41 | 1991-12-02 | 21.125 | 4.1万 | 3.54万 | -0.56万 |
| 42 | 1992-01-02 | 23.75 | 4.2万 | 4.08万 | -0.12万 |
| 43 | 1992-02-03 | 26.125 | 4.3万 | 4.58万 | 0.28万 |
| 44 | 1992-03-02 | 26.625 | 4.4万 | 4.77万 | 0.37万 |
| 45 | 1992-04-01 | 25.25 | 4.5万 | 4.63万 | 0.13万 |
| 46 | 1992-05-01 | 26.375 | 4.6万 | 4.93万 | 0.33万 |
| 47 | 1992-06-01 | 26.375 | 4.7万 | 5.03万 | 0.33万 |
| 48 | 1992-07-01 | 23.875 | 4.8万 | 4.66万 | -0.14万 |
| 49 | 1992-08-03 | 24.25 | 4.9万 | 4.83万 | -0.07万 |
| 50 | 1992-09-01 | 24 | 5.0万 | 4.88万 | -0.12万 |
| 51 | 1992-10-01 | 23.125 | 5.1万 | 4.80万 | -0.30万 |
| 52 | 1992-11-02 | 22.625 | 5.2万 | 4.80万 | -0.40万 |
| 53 | 1992-12-01 | 23 | 5.3万 | 4.98万 | -0.32万 |
| 54 | 1993-01-04 | 23 | 5.4万 | 5.08万 | -0.32万 |
| 55 | 1993-02-01 | 25.125 | 5.5万 | 5.65万 | 0.15万 |
| 56 | 1993-03-01 | 26.125 | 5.6万 | 5.97万 | 0.37万 |
| 57 | 1993-04-01 | 26.75 | 5.7万 | 6.21万 | 0.51万 |
| 58 | 1993-05-03 | 26.25 | 5.8万 | 6.20万 | 0.40万 |
| 59 | 1993-06-01 | 27.25 | 5.9万 | 6.53万 | 0.63万 |
| 60 | 1993-07-01 | 29.25 | 6.0万 | 7.11万 | 1.11万 |
| 61 | 1993-08-02 | 30.125 | 6.1万 | 7.43万 | 1.33万 |
| 62 | 1993-09-01 | 27.75 | 6.2万 | 6.94万 | 0.74万 |
| 63 | 1993-10-01 | 27.75 | 6.3万 | 7.04万 | 0.74万 |
| 64 | 1993-11-01 | 27.75 | 6.4万 | 7.14万 | 0.74万 |
| 65 | 1993-12-01 | 26.75 | 6.5万 | 6.98万 | 0.48万 |
| 66 | 1994-01-03 | 25.375 | 6.6万 | 6.72万 | 0.12万 |
| 67 | 1994-02-01 | 26.125 | 6.7万 | 7.02万 | 0.32万 |
| 68 | 1994-03-01 | 28.375 | 6.8万 | 7.73万 | 0.93万 |
| 69 | 1994-04-04 | 24.125 | 6.9万 | 6.67万 | -0.23万 |
| 70 | 1994-05-02 | 26 | 7.0万 | 7.29万 | 0.29万 |
| 71 | 1994-06-01 | 26.125 | 7.1万 | 7.42万 | 0.32万 |
| 72 | 1994-07-01 | 26.375 | 7.2万 | 7.59万 | 0.39万 |
| 73 | 1994-08-01 | 26 | 7.3万 | 7.59万 | 0.29万 |
| 74 | 1994-09-01 | 25.625 | 7.4万 | 7.58万 | 0.18万 |
| 75 | 1994-10-03 | 25.375 | 7.5万 | 7.60万 | 0.10万 |
| 76 | 1994-11-01 | 27 | 7.6万 | 8.19万 | 0.59万 |
| 77 | 1994-12-01 | 26.125 | 7.7万 | 8.02万 | 0.32万 |
| 78 | 1995-01-03 | 26.75 | 7.8万 | 8.32万 | 0.52万 |
| 79 | 1995-02-01 | 27.125 | 7.9万 | 8.53万 | 0.63万 |
| 80 | 1995-03-01 | 30.125 | 8.0万 | 9.58万 | 1.58万 |
| 81 | 1995-04-03 | 30.75 | 8.1万 | 9.88万 | 1.78万 |
| 82 | 1995-05-01 | 35.25 | 8.2万 | 11.42万 | 3.22万 |
| 83 | 1995-06-01 | 34 | 8.3万 | 11.12万 | 2.82万 |
| 84 | 1995-07-03 | 36.75 | 8.4万 | 12.11万 | 3.71万 |
| 85 | 1995-08-01 | 37 | 8.5万 | 12.30万 | 3.80万 |
| 86 | 1995-09-01 | 35.75 | 8.6万 | 11.98万 | 3.38万 |
| 87 | 1995-10-02 | 34 | 8.7万 | 11.49万 | 2.79万 |
| 88 | 1995-11-01 | 35.75 | 8.8万 | 12.19万 | 3.39万 |
| 89 | 1995-12-01 | 34.125 | 8.9万 | 11.73万 | 2.83万 |
| 90 | 1996-01-02 | 37 | 9.0万 | 12.82万 | 3.82万 |
| 91 | 1996-02-01 | 40.125 | 9.1万 | 14.00万 | 4.90万 |
| 92 | 1996-03-01 | 40.625 | 9.2万 | 14.28万 | 5.08万 |
| 93 | 1996-04-01 | 41.375 | 9.3万 | 14.64万 | 5.34万 |
| 94 | 1996-05-01 | 41.125 | 9.4万 | 14.65万 | 5.25万 |
| 95 | 1996-06-03 | 42 | 9.5万 | 15.07万 | 5.57万 |
| 96 | 1996-07-01 | 40.875 | 9.6万 | 14.76万 | 5.16万 |
| 97 | 1996-08-01 | 37.5 | 9.7万 | 13.64万 | 3.94万 |
| 98 | 1996-09-03 | 39.5 | 9.8万 | 14.47万 | 4.67万 |
| 99 | 1996-10-01 | 44.125 | 9.9万 | 16.26万 | 6.36万 |
| 100 | 1996-11-01 | 46 | 10.0万 | 17.06万 | 7.06万 |
| 101 | 1996-12-02 | 46.5 | 10.1万 | 17.34万 | 7.24万 |
| 102 | 1997-01-02 | 28.25 | 10.2万 | 10.64万 | 0.44万 |
| 103 | 1997-02-03 | 33 | 10.3万 | 12.52万 | 2.22万 |
| 104 | 1997-03-03 | 32.875 | 10.4万 | 12.58万 | 2.18万 |
| 105 | 1997-04-01 | 31.25 | 10.5万 | 12.05万 | 1.55万 |
| 106 | 1997-05-01 | 36 | 10.6万 | 13.99万 | 3.39万 |
| 107 | 1997-06-02 | 41.25 | 10.7万 | 16.13万 | 5.43万 |
| 108 | 1997-07-01 | 41.375 | 10.8万 | 16.28万 | 5.48万 |
| 109 | 1997-08-01 | 45.625 | 10.9万 | 18.05万 | 7.15万 |
| 110 | 1997-09-02 | 44.625 | 11.0万 | 17.75万 | 6.75万 |
| 111 | 1997-10-01 | 41.75 | 11.1万 | 16.71万 | 5.61万 |
| 112 | 1997-11-03 | 42.125 | 11.2万 | 16.96万 | 5.76万 |
| 113 | 1997-12-01 | 43.75 | 11.3万 | 17.71万 | 6.41万 |
| 114 | 1998-01-02 | 42.875 | 11.4万 | 17.46万 | 6.06万 |
| 115 | 1998-02-02 | 44.125 | 11.5万 | 18.07万 | 6.57万 |
| 116 | 1998-03-02 | 48.5 | 11.6万 | 19.96万 | 8.36万 |
| 117 | 1998-04-01 | 53.438 | 11.7万 | 22.09万 | 10.39万 |
| 118 | 1998-05-01 | 53.875 | 11.8万 | 22.37万 | 10.57万 |
| 119 | 1998-06-01 | 51.938 | 11.9万 | 21.67万 | 9.77万 |
| 120 | 1998-07-01 | 48.875 | 12.0万 | 20.49万 | 8.49万 |
| 121 | 1998-08-03 | 48.438 | 12.1万 | 20.41万 | 8.31万 |
| 122 | 1998-09-01 | 40.688 | 12.2万 | 17.24万 | 5.04万 |
| 123 | 1998-10-01 | 22.313 | 12.3万 | 9.55万 | -2.75万 |
| 124 | 1998-11-02 | 29.563 | 12.4万 | 12.76万 | 0.36万 |
| 125 | 1998-12-01 | 31.625 | 12.5万 | 13.75万 | 1.25万 |
| 126 | 1999-01-04 | 29.938 | 12.6万 | 13.12万 | 0.52万 |
| 127 | 1999-02-01 | 28.5 | 12.7万 | 12.59万 | -0.11万 |
| 128 | 1999-03-01 | 26.75 | 12.8万 | 11.91万 | -0.89万 |
| 129 | 1999-04-01 | 24 | 12.9万 | 10.79万 | -2.11万 |
| 130 | 1999-05-03 | 29.75 | 13.0万 | 13.47万 | 0.47万 |
| 131 | 1999-06-01 | 30.188 | 13.1万 | 13.77万 | 0.67万 |
| 132 | 1999-07-01 | 31.563 | 13.2万 | 14.50万 | 1.30万 |
| 133 | 1999-08-02 | 25.125 | 13.3万 | 11.64万 | -1.66万 |
| 134 | 1999-09-01 | 23.875 | 13.4万 | 11.16万 | -2.24万 |
| 135 | 1999-10-01 | 22.25 | 13.5万 | 10.50万 | -3.00万 |
| 136 | 1999-11-01 | 19.875 | 13.6万 | 9.48万 | -4.12万 |
| 137 | 1999-12-01 | 18.438 | 13.7万 | 8.90万 | -4.80万 |
| 138 | 2000-01-03 | 19.25 | 13.8万 | 9.39万 | -4.41万 |
| 139 | 2000-02-01 | 19.938 | 13.9万 | 9.82万 | -4.08万 |
| 140 | 2000-03-01 | 19.313 | 14.0万 | 9.62万 | -4.38万 |
| 141 | 2000-04-03 | 23.5 | 14.1万 | 11.80万 | -2.30万 |
| 142 | 2000-05-01 | 27.5 | 14.2万 | 13.91万 | -0.29万 |
| 143 | 2000-06-01 | 27.625 | 14.3万 | 14.07万 | -0.23万 |
| 144 | 2000-07-03 | 25 | 14.4万 | 12.83万 | -1.57万 |
| 145 | 2000-08-01 | 22.5 | 14.5万 | 11.65万 | -2.85万 |
| 146 | 2000-09-01 | 25.313 | 14.6万 | 13.21万 | -1.39万 |
| 147 | 2000-10-02 | 22.625 | 14.7万 | 11.91万 | -2.79万 |
| 148 | 2000-11-01 | 26.125 | 14.8万 | 13.85万 | -0.95万 |
| 149 | 2000-12-01 | 25.188 | 14.9万 | 13.45万 | -1.45万 |
| 150 | 2001-01-02 | 27.875 | 15.0万 | 14.98万 | -0.02万 |
| 151 | 2001-02-01 | 27.72 | 15.1万 | 15.00万 | -0.10万 |
| 152 | 2001-03-01 | 26.5 | 15.2万 | 14.44万 | -0.76万 |
| 153 | 2001-04-02 | 25.95 | 15.3万 | 14.24万 | -1.06万 |
| 154 | 2001-05-01 | 28.64 | 15.4万 | 15.82万 | 0.42万 |
| 155 | 2001-06-01 | 29.24 | 15.5万 | 16.25万 | 0.75万 |
| 156 | 2001-07-02 | 30.15 | 15.6万 | 16.85万 | 1.25万 |
| 157 | 2001-08-01 | 30.71 | 15.7万 | 17.27万 | 1.57万 |
| 158 | 2001-09-04 | 28.18 | 15.8万 | 15.95万 | 0.15万 |
| 159 | 2001-10-01 | 21.12 | 15.9万 | 12.05万 | -3.85万 |
| 160 | 2001-11-01 | 20.5 | 16.0万 | 11.80万 | -4.20万 |
| 161 | 2001-12-03 | 23.56 | 16.1万 | 13.66万 | -2.44万 |
| 162 | 2002-01-02 | 25.63 | 16.2万 | 14.96万 | -1.24万 |
| 163 | 2002-02-01 | 23.78 | 16.3万 | 13.98万 | -2.32万 |
| 164 | 2002-03-01 | 24.41 | 16.4万 | 14.45万 | -1.95万 |
| 165 | 2002-04-01 | 27.07 | 16.5万 | 16.12万 | -0.38万 |
| 166 | 2002-05-01 | 27.8 | 16.6万 | 16.66万 | 0.06万 |
| 167 | 2002-06-03 | 27.04 | 16.7万 | 16.30万 | -0.40万 |
| 168 | 2002-07-01 | 24.9 | 16.8万 | 15.11万 | -1.69万 |
| 169 | 2002-08-01 | 22.91 | 16.9万 | 14.00万 | -2.90万 |
| 170 | 2002-09-03 | 22 | 17.0万 | 13.55万 | -3.45万 |
| 171 | 2002-10-01 | 20.5 | 17.1万 | 12.72万 | -4.38万 |
| 172 | 2002-11-01 | 18.83 | 17.2万 | 11.79万 | -5.41万 |
| 173 | 2002-12-02 | 20.92 | 17.3万 | 13.20万 | -4.10万 |
| 174 | 2003-01-02 | 20.55 | 17.4万 | 13.06万 | -4.34万 |
| 175 | 2003-02-03 | 16.2 | 17.5万 | 10.40万 | -7.10万 |
| 176 | 2003-03-03 | 17.2 | 17.6万 | 11.14万 | -6.46万 |
| 177 | 2003-04-01 | 17.66 | 17.7万 | 11.54万 | -6.16万 |
| 178 | 2003-05-01 | 19.19 | 17.8万 | 12.64万 | -5.16万 |
| 179 | 2003-06-02 | 21.31 | 17.9万 | 14.13万 | -3.77万 |
| 180 | 2003-07-01 | 22.87 | 18.0万 | 15.27万 | -2.73万 |
| 181 | 2003-08-01 | 25.16 | 18.1万 | 16.90万 | -1.20万 |
| 182 | 2003-09-02 | 26.27 | 18.2万 | 17.74万 | -0.46万 |
| 183 | 2003-10-01 | 23.88 | 18.3万 | 16.23万 | -2.07万 |
| 184 | 2003-11-03 | 28.6 | 18.4万 | 19.54万 | 1.14万 |
| 185 | 2003-12-01 | 29.93 | 18.5万 | 20.54万 | 2.04万 |
| 186 | 2004-01-02 | 30.23 | 18.6万 | 20.85万 | 2.25万 |
| 187 | 2004-02-02 | 29.99 | 18.7万 | 20.78万 | 2.08万 |
| 188 | 2004-03-01 | 32.03 | 18.8万 | 22.30万 | 3.50万 |
| 189 | 2004-04-01 | 33.44 | 18.9万 | 23.38万 | 4.48万 |
| 190 | 2004-05-03 | 30.9 | 19.0万 | 21.70万 | 2.70万 |
| 191 | 2004-06-01 | 30.09 | 19.1万 | 21.23万 | 2.13万 |
| 192 | 2004-07-01 | 31.04 | 19.2万 | 22.00万 | 2.80万 |
| 193 | 2004-08-02 | 27.44 | 19.3万 | 19.55万 | 0.25万 |
| 194 | 2004-09-01 | 27.21 | 19.4万 | 19.49万 | 0.09万 |
| 195 | 2004-10-01 | 29.48 | 19.5万 | 21.21万 | 1.71万 |
| 196 | 2004-11-01 | 27.76 | 19.6万 | 20.08万 | 0.48万 |
| 197 | 2004-12-01 | 30.23 | 19.7万 | 21.96万 | 2.26万 |
| 198 | 2005-01-03 | 28.29 | 19.8万 | 20.65万 | 0.85万 |
| 199 | 2005-02-01 | 28.52 | 19.9万 | 20.92万 | 1.02万 |
| 200 | 2005-03-01 | 29.93 | 20.0万 | 22.06万 | 2.06万 |
| 201 | 2005-04-01 | 28.05 | 20.1万 | 20.77万 | 0.67万 |
| 202 | 2005-05-02 | 25.82 | 20.2万 | 19.22万 | -0.98万 |
| 203 | 2005-06-01 | 26.36 | 20.3万 | 19.72万 | -0.58万 |
| 204 | 2005-07-01 | 26.58 | 20.4万 | 19.99万 | -0.41万 |
| 205 | 2005-08-01 | 30.92 | 20.5万 | 23.35万 | 2.85万 |
| 206 | 2005-09-01 | 29.65 | 20.6万 | 22.49万 | 1.89万 |
| 207 | 2005-10-03 | 29.98 | 20.7万 | 22.84万 | 2.14万 |
| 208 | 2005-11-01 | 30.6 | 20.8万 | 23.41万 | 2.61万 |
| 209 | 2005-12-01 | 32.77 | 20.9万 | 25.17万 | 4.27万 |
| 210 | 2006-01-03 | 35.92 | 21.0万 | 27.69万 | 6.69万 |
| 211 | 2006-02-01 | 37.58 | 21.1万 | 29.07万 | 7.97万 |
| 212 | 2006-03-01 | 39.49 | 21.2万 | 30.65万 | 9.45万 |
| 213 | 2006-04-03 | 40.37 | 21.3万 | 31.43万 | 10.13万 |
| 214 | 2006-05-01 | 42.33 | 21.4万 | 33.06万 | 11.66万 |
| 215 | 2006-06-01 | 40.89 | 21.5万 | 32.04万 | 10.54万 |
| 216 | 2006-07-03 | 40.79 | 21.6万 | 32.06万 | 10.46万 |
| 217 | 2006-08-01 | 39.26 | 21.7万 | 30.95万 | 9.25万 |
| 218 | 2006-09-01 | 40.25 | 21.8万 | 31.83万 | 10.03万 |
| 219 | 2006-10-02 | 41.42 | 21.9万 | 32.86万 | 10.96万 |
| 220 | 2006-11-01 | 38.63 | 22.0万 | 30.75万 | 8.75万 |
| 221 | 2006-12-01 | 37.52 | 22.1万 | 29.96万 | 7.86万 |
| 222 | 2007-01-03 | 36.26 | 22.2万 | 29.06万 | 6.86万 |
| 223 | 2007-02-01 | 39.65 | 22.3万 | 31.87万 | 9.57万 |
| 224 | 2007-03-01 | 38.24 | 22.4万 | 30.84万 | 8.44万 |
| 225 | 2007-04-02 | 40.63 | 22.5万 | 32.87万 | 10.37万 |
| 226 | 2007-05-01 | 41.98 | 22.6万 | 34.06万 | 11.46万 |
| 227 | 2007-06-01 | 43.86 | 22.7万 | 35.69万 | 12.99万 |
| 228 | 2007-07-02 | 45.88 | 22.8万 | 37.43万 | 14.63万 |
| 229 | 2007-08-01 | 46.16 | 22.9万 | 37.76万 | 14.86万 |
| 230 | 2007-09-04 | 45.41 | 23.0万 | 37.24万 | 14.24万 |
| 231 | 2007-10-01 | 48.25 | 23.1万 | 39.67万 | 16.57万 |
| 232 | 2007-11-01 | 47.01 | 23.2万 | 38.75万 | 15.55万 |
| 233 | 2007-12-03 | 44.75 | 23.3万 | 36.99万 | 13.69万 |
| 234 | 2008-01-02 | 42.57 | 23.4万 | 35.29万 | 11.89万 |
| 235 | 2008-02-01 | 40.38 | 23.5万 | 33.57万 | 10.07万 |
| 236 | 2008-03-03 | 41.88 | 23.6万 | 34.92万 | 11.32万 |
| 237 | 2008-04-01 | 41.62 | 23.7万 | 34.80万 | 11.10万 |
| 238 | 2008-05-01 | 41.67 | 23.8万 | 34.94万 | 11.14万 |
| 239 | 2008-06-02 | 45.74 | 23.9万 | 38.46万 | 14.56万 |
| 240 | 2008-07-01 | 37.83 | 24.0万 | 31.91万 | 7.91万 |
| 241 | 2008-08-01 | 34.49 | 24.1万 | 29.19万 | 5.09万 |
| 242 | 2008-09-02 | 36.19 | 24.2万 | 30.73万 | 6.53万 |
| 243 | 2008-10-01 | 28.87 | 24.3万 | 24.61万 | 0.31万 |
| 244 | 2008-11-03 | 17.18 | 24.4万 | 14.75万 | -9.65万 |
| 245 | 2008-12-01 | 13.43 | 24.5万 | 11.63万 | -12.87万 |
| 246 | 2009-01-02 | 18.07 | 24.6万 | 15.75万 | -8.85万 |
| 247 | 2009-02-02 | 17.23 | 24.7万 | 15.11万 | -9.59万 |
| 248 | 2009-03-02 | 13.44 | 24.8万 | 11.89万 | -12.91万 |
| 249 | 2009-04-01 | 17.05 | 24.9万 | 15.18万 | -9.72万 |
| 250 | 2009-05-01 | 23.1 | 25.0万 | 20.67万 | -4.33万 |
| 251 | 2009-06-01 | 25.01 | 25.1万 | 22.48万 | -2.62万 |
| 252 | 2009-07-01 | 22.54 | 25.2万 | 20.36万 | -4.84万 |
| 253 | 2009-08-03 | 22.33 | 25.3万 | 20.27万 | -5.03万 |
| 254 | 2009-09-01 | 23.6 | 25.4万 | 21.52万 | -3.88万 |
| 255 | 2009-10-01 | 25.21 | 25.5万 | 23.09万 | -2.41万 |
| 256 | 2009-11-02 | 27.95 | 25.6万 | 25.70万 | 0.10万 |
| 257 | 2009-12-01 | 28.33 | 25.7万 | 26.15万 | 0.45万 |
| 258 | 2010-01-04 | 31.28 | 25.8万 | 28.97万 | 3.17万 |
| 259 | 2010-02-01 | 31.17 | 25.9万 | 28.97万 | 3.07万 |
| 260 | 2010-03-01 | 32.53 | 26.0万 | 30.33万 | 4.33万 |
| 261 | 2010-04-01 | 36.04 | 26.1万 | 33.71万 | 7.61万 |
| 262 | 2010-05-03 | 37.21 | 26.2万 | 34.90万 | 8.70万 |
| 263 | 2010-06-01 | 31.85 | 26.3万 | 29.97万 | 3.67万 |
| 264 | 2010-07-01 | 29.28 | 26.4万 | 27.66万 | 1.26万 |
| 265 | 2010-08-02 | 36.19 | 26.5万 | 34.28万 | 7.78万 |
| 266 | 2010-09-01 | 35.48 | 26.6万 | 33.71万 | 7.11万 |
| 267 | 2010-10-01 | 38.57 | 26.7万 | 36.75万 | 10.05万 |
| 268 | 2010-11-01 | 38.22 | 26.8万 | 36.51万 | 9.71万 |
| 269 | 2010-12-01 | 38.69 | 26.9万 | 37.06万 | 10.16万 |
| 270 | 2011-01-03 | 41.66 | 27.0万 | 40.01万 | 13.01万 |
| 271 | 2011-02-01 | 45.09 | 27.1万 | 43.40万 | 16.30万 |
| 272 | 2011-03-01 | 46.75 | 27.2万 | 45.10万 | 17.90万 |
| 273 | 2011-04-01 | 48.68 | 27.3万 | 47.06万 | 19.76万 |
| 274 | 2011-05-02 | 49.84 | 27.4万 | 48.28万 | 20.88万 |
| 275 | 2011-06-01 | 47.64 | 27.5万 | 46.25万 | 18.75万 |
| 276 | 2011-07-01 | 50.58 | 27.6万 | 49.20万 | 21.60万 |
| 277 | 2011-08-01 | 46.41 | 27.7万 | 45.25万 | 17.55万 |
| 278 | 2011-09-01 | 41.24 | 27.8万 | 40.31万 | 12.51万 |
| 279 | 2011-10-03 | 34.03 | 27.9万 | 33.36万 | 5.46万 |
| 280 | 2011-11-01 | 42.81 | 28.0万 | 42.07万 | 14.07万 |
| 281 | 2011-12-01 | 47.22 | 28.1万 | 46.50万 | 18.40万 |
| 282 | 2012-01-03 | 47.36 | 28.2万 | 46.74万 | 18.54万 |
| 283 | 2012-02-01 | 49.36 | 28.3万 | 48.81万 | 20.51万 |
| 284 | 2012-03-01 | 48.75 | 28.4万 | 48.31万 | 19.91万 |
| 285 | 2012-04-02 | 48.95 | 28.5万 | 48.61万 | 20.11万 |
| 286 | 2012-05-01 | 44.04 | 28.6万 | 43.83万 | 15.23万 |
| 287 | 2012-06-01 | 36.91 | 28.7万 | 36.84万 | 8.14万 |
| 288 | 2012-07-02 | 35.82 | 28.8万 | 35.85万 | 7.05万 |
| 289 | 2012-08-01 | 38.98 | 28.9万 | 39.11万 | 10.21万 |
| 290 | 2012-09-04 | 38.01 | 29.0万 | 38.24万 | 9.24万 |
| 291 | 2012-10-01 | 40.65 | 29.1万 | 40.99万 | 11.89万 |
| 292 | 2012-11-01 | 43.25 | 29.2万 | 43.71万 | 14.51万 |
| 293 | 2012-12-03 | 42.31 | 29.3万 | 42.86万 | 13.56万 |
| 294 | 2013-01-02 | 47.25 | 29.4万 | 47.97万 | 18.57万 |
| 295 | 2013-02-01 | 50.9 | 29.5万 | 51.77万 | 22.27万 |
| 296 | 2013-03-01 | 53.15 | 29.6万 | 54.16万 | 24.56万 |
| 297 | 2013-04-01 | 55.43 | 29.7万 | 56.59万 | 26.89万 |
| 298 | 2013-05-01 | 53.54 | 29.8万 | 54.76万 | 24.96万 |
| 299 | 2013-06-03 | 59.54 | 29.9万 | 60.99万 | 31.09万 |
| 300 | 2013-07-01 | 60.69 | 30.0万 | 62.27万 | 32.27万 |
| 301 | 2013-08-01 | 62.09 | 30.1万 | 63.81万 | 33.71万 |
| 302 | 2013-09-03 | 57.38 | 30.2万 | 59.07万 | 28.87万 |
| 303 | 2013-10-01 | 62.27 | 30.3万 | 64.20万 | 33.90万 |
| 304 | 2013-11-01 | 63.48 | 30.4万 | 65.55万 | 35.15万 |
| 305 | 2013-12-02 | 61.86 | 30.5万 | 63.98万 | 33.48万 |
| 306 | 2014-01-02 | 66.76 | 30.6万 | 69.14万 | 38.54万 |
| 307 | 2014-02-03 | 60.14 | 30.7万 | 62.39万 | 31.69万 |
| 308 | 2014-03-03 | 71.42 | 30.8万 | 74.19万 | 43.39万 |
| 309 | 2014-04-01 | 71.91 | 30.9万 | 74.80万 | 43.90万 |
| 310 | 2014-05-01 | 72 | 31.0万 | 74.99万 | 43.99万 |
| 311 | 2014-06-02 | 74.52 | 31.1万 | 77.72万 | 46.62万 |
| 312 | 2014-07-01 | 74.72 | 31.2万 | 78.03万 | 46.83万 |
| 313 | 2014-08-01 | 67.81 | 31.3万 | 70.91万 | 39.61万 |
| 314 | 2014-09-02 | 69.85 | 31.4万 | 73.14万 | 41.74万 |
| 315 | 2014-10-01 | 62.34 | 31.5万 | 65.38万 | 33.88万 |
| 316 | 2014-11-03 | 62.03 | 31.6万 | 65.15万 | 33.55万 |
| 317 | 2014-12-01 | 57.95 | 31.7万 | 60.97万 | 29.27万 |
| 318 | 2015-01-02 | 58.81 | 31.8万 | 61.97万 | 30.17万 |
| 319 | 2015-02-02 | 62.09 | 31.9万 | 65.53万 | 33.63万 |
| 320 | 2015-03-02 | 67.38 | 32.0万 | 71.21万 | 39.21万 |
| 321 | 2015-04-01 | 62.9 | 32.1万 | 66.58万 | 34.48万 |
| 322 | 2015-05-01 | 61.86 | 32.2万 | 65.58万 | 33.38万 |
| 323 | 2015-06-01 | 60.49 | 32.3万 | 64.22万 | 31.92万 |
| 324 | 2015-07-01 | 58.35 | 32.4万 | 62.05万 | 29.65万 |
| 325 | 2015-08-03 | 53.06 | 32.5万 | 56.53万 | 24.03万 |
| 326 | 2015-09-01 | 50.45 | 32.6万 | 53.85万 | 21.25万 |
| 327 | 2015-10-01 | 46.29 | 32.7万 | 49.51万 | 16.81万 |
| 328 | 2015-11-02 | 53.63 | 32.8万 | 57.46万 | 24.66万 |
| 329 | 2015-12-01 | 51.91 | 32.9万 | 55.71万 | 22.81万 |
| 330 | 2016-01-04 | 47.7 | 33.0万 | 51.30万 | 18.30万 |
| 331 | 2016-02-01 | 47.37 | 33.1万 | 51.04万 | 17.94万 |
| 332 | 2016-03-01 | 50.94 | 33.2万 | 54.99万 | 21.79万 |
| 333 | 2016-04-01 | 54.16 | 33.3万 | 58.56万 | 25.26万 |
| 334 | 2016-05-02 | 56.32 | 33.4万 | 61.00万 | 27.60万 |
| 335 | 2016-06-01 | 57.76 | 33.5万 | 62.66万 | 29.16万 |
| 336 | 2016-07-01 | 56.71 | 33.6万 | 61.62万 | 28.02万 |
| 337 | 2016-08-01 | 62.53 | 33.7万 | 68.04万 | 34.34万 |
| 338 | 2016-09-01 | 64.59 | 33.8万 | 70.38万 | 36.58万 |
| 339 | 2016-10-03 | 62.5 | 33.9万 | 68.21万 | 34.31万 |
| 340 | 2016-11-01 | 67.53 | 34.0万 | 73.80万 | 39.80万 |
| 341 | 2016-12-01 | 74.5 | 34.1万 | 81.51万 | 47.41万 |
| 342 | 2017-01-03 | 73.2 | 34.2万 | 80.19万 | 45.99万 |
| 343 | 2017-02-01 | 74.53 | 34.3万 | 81.75万 | 47.45万 |
| 344 | 2017-03-01 | 74.84 | 34.4万 | 82.19万 | 47.79万 |
| 345 | 2017-04-03 | 74.04 | 34.5万 | 81.41万 | 46.91万 |
| 346 | 2017-05-01 | 79.34 | 34.6万 | 87.34万 | 52.74万 |
| 347 | 2017-06-01 | 79.31 | 34.7万 | 87.40万 | 52.70万 |
| 348 | 2017-07-03 | 80.11 | 34.8万 | 88.38万 | 53.58万 |
| 349 | 2017-08-01 | 75.95 | 34.9万 | 83.90万 | 49.00万 |
| 350 | 2017-09-01 | 74.31 | 35.0万 | 82.18万 | 47.18万 |
| 351 | 2017-10-02 | 80.81 | 35.1万 | 89.47万 | 54.37万 |
| 352 | 2017-11-01 | 83.34 | 35.2万 | 92.37万 | 57.17万 |
| 353 | 2017-12-01 | 83.38 | 35.3万 | 92.52万 | 57.22万 |
| 354 | 2018-01-02 | 89.71 | 35.4万 | 99.64万 | 64.24万 |
| 355 | 2018-02-01 | 99.59 | 35.5万 | 110.72万 | 75.22万 |
| 356 | 2018-03-01 | 90.33 | 35.6万 | 100.52万 | 64.92万 |
| 357 | 2018-04-02 | 90.4 | 35.7万 | 100.70万 | 65.00万 |
| 358 | 2018-05-01 | 84.29 | 35.8万 | 93.99万 | 58.19万 |
| 359 | 2018-06-01 | 83.79 | 35.9万 | 93.54万 | 57.64万 |
| 360 | 2018-07-02 | 79.5 | 36.0万 | 88.85万 | 52.85万 |
| 361 | 2018-08-01 | 88.58 | 36.1万 | 99.09万 | 62.99万 |
| 362 | 2018-09-04 | 90.99 | 36.2万 | 101.89万 | 65.69万 |
| 363 | 2018-10-01 | 98.73 | 36.3万 | 110.66万 | 74.36万 |
| 364 | 2018-11-01 | 89.7 | 36.4万 | 100.64万 | 64.24万 |
| 365 | 2018-12-03 | 86.36 | 36.5万 | 96.99万 | 60.49万 |
| 366 | 2019-01-02 | 71.73 | 36.6万 | 80.66万 | 44.06万 |
| 367 | 2019-02-01 | 82.62 | 36.7万 | 93.00万 | 56.30万 |
| 368 | 2019-03-01 | 85.02 | 36.8万 | 95.81万 | 59.01万 |
| 369 | 2019-04-01 | 86.25 | 36.9万 | 97.29万 | 60.39万 |
| 370 | 2019-05-01 | 85 | 37.0万 | 95.98万 | 58.98万 |
| 371 | 2019-06-03 | 77.42 | 37.1万 | 87.52万 | 50.42万 |
| 372 | 2019-07-01 | 83.74 | 37.2万 | 94.77万 | 57.57万 |
| 373 | 2019-08-01 | 82.59 | 37.3万 | 93.57万 | 56.27万 |
| 374 | 2019-09-03 | 74.27 | 37.4万 | 84.24万 | 46.84万 |
| 375 | 2019-10-01 | 78.12 | 37.5万 | 88.71万 | 51.21万 |
| 376 | 2019-11-01 | 76.93 | 37.6万 | 87.46万 | 49.86万 |
| 377 | 2019-12-02 | 82.46 | 37.7万 | 93.84万 | 56.14万 |
| 378 | 2020-01-02 | 87.54 | 37.8万 | 99.72万 | 61.92万 |
| 379 | 2020-02-03 | 86.66 | 37.9万 | 98.82万 | 60.92万 |
| 380 | 2020-03-02 | 71.56 | 38.0万 | 81.70万 | 43.70万 |
| 381 | 2020-04-01 | 46.85 | 38.1万 | 53.59万 | 15.49万 |
| 382 | 2020-05-01 | 51.44 | 38.2万 | 58.94万 | 20.74万 |
| 383 | 2020-06-01 | 56.69 | 38.3万 | 65.06万 | 26.76万 |
| 384 | 2020-07-01 | 56.91 | 38.4万 | 65.41万 | 27.01万 |
| 385 | 2020-08-03 | 57.54 | 38.5万 | 66.23万 | 27.73万 |
| 386 | 2020-09-01 | 57.73 | 38.6万 | 66.55万 | 27.95万 |
| 387 | 2020-10-01 | 49.41 | 38.7万 | 57.06万 | 18.36万 |
| 388 | 2020-11-02 | 52.53 | 38.8万 | 60.76万 | 21.96万 |
| 389 | 2020-12-01 | 70.32 | 38.9万 | 81.44万 | 42.54万 |
| 390 | 2021-01-04 | 76.15 | 39.0万 | 88.29万 | 49.29万 |
| 391 | 2021-02-01 | 78.56 | 39.1万 | 91.19万 | 52.09万 |
| 392 | 2021-03-01 | 86.55 | 39.2万 | 100.56万 | 61.36万 |
| 393 | 2021-04-01 | 95.02 | 39.3万 | 110.50万 | 71.20万 |
| 394 | 2021-05-03 | 94.74 | 39.4万 | 110.28万 | 70.88万 |
| 395 | 2021-06-01 | 95.65 | 39.5万 | 111.44万 | 71.94万 |
| 396 | 2021-07-01 | 92.94 | 39.6万 | 108.38万 | 68.78万 |
| 397 | 2021-08-02 | 96.44 | 39.7万 | 112.56万 | 72.86万 |
| 398 | 2021-09-01 | 99.69 | 39.8万 | 116.45万 | 76.65万 |
| 399 | 2021-10-01 | 97.11 | 39.9万 | 113.54万 | 73.64万 |
| 400 | 2021-11-01 | 105.91 | 40.0万 | 123.93万 | 83.93万 |
| 401 | 2021-12-01 | 94.47 | 40.1万 | 110.64万 | 70.54万 |
| 402 | 2022-01-03 | 102.32 | 40.2万 | 119.94万 | 79.74万 |
| 403 | 2022-02-01 | 103.72 | 40.3万 | 121.68万 | 81.38万 |
| 404 | 2022-03-01 | 97.21 | 40.4万 | 114.14万 | 73.74万 |
| 405 | 2022-04-01 | 108.7 | 40.5万 | 127.73万 | 87.23万 |
| 406 | 2022-05-02 | 97.63 | 40.6万 | 114.82万 | 74.22万 |
| 407 | 2022-06-01 | 93.33 | 40.7万 | 109.87万 | 69.17万 |
| 408 | 2022-07-01 | 88.23 | 40.8万 | 103.96万 | 63.16万 |
| 409 | 2022-08-01 | 98.43 | 40.9万 | 116.08万 | 75.18万 |
| 410 | 2022-09-01 | 93.33 | 41.0万 | 110.17万 | 69.17万 |
| 411 | 2022-10-03 | 90.34 | 41.1万 | 106.74万 | 65.64万 |
| 412 | 2022-11-01 | 102.92 | 41.2万 | 121.70万 | 80.50万 |
| 413 | 2022-12-01 | 108.48 | 41.3万 | 128.37万 | 87.07万 |
| 414 | 2023-01-03 | 101.34 | 41.4万 | 120.03万 | 78.63万 |
| 415 | 2023-02-01 | 117.06 | 41.5万 | 138.74万 | 97.24万 |
| 416 | 2023-03-01 | 120.94 | 41.6万 | 143.44万 | 101.84万 |
| 417 | 2023-04-03 | 114.42 | 41.7万 | 135.81万 | 94.11万 |
| 418 | 2023-05-01 | 72.49 | 41.8万 | 86.14万 | 44.34万 |
| 419 | 2023-06-01 | 73.52 | 41.9万 | 87.46万 | 45.56万 |
| 420 | 2023-07-03 | 88.33 | 42.0万 | 105.18万 | 63.18万 |
| 421 | 2023-08-01 | 92.87 | 42.1万 | 110.69万 | 68.59万 |
| 422 | 2023-09-01 | 91.26 | 42.2万 | 108.87万 | 66.67万 |
| 423 | 2023-10-02 | 87.17 | 42.3万 | 104.09万 | 61.79万 |
| 424 | 2023-11-01 | 98.07 | 42.4万 | 117.21万 | 74.81万 |
| 425 | 2023-12-01 | 106.57 | 42.5万 | 127.47万 | 84.97万 |
| 426 | 2024-01-02 | 117.46 | 42.6万 | 140.59万 | 97.99万 |
| 427 | 2024-02-01 | 126.92 | 42.7万 | 152.02万 | 109.32万 |
| 428 | 2024-03-01 | 123.245 | 42.8万 | 147.71万 | 104.91万 |
| 429 | 2024-04-01 | 135.725 | 42.9万 | 162.77万 | 119.87万 |
| 430 | 2024-05-01 | 140.245 | 43.0万 | 168.29万 | 125.29万 |
| 431 | 2024-06-03 | 146.85 | 43.1万 | 176.32万 | 133.22万 |
| 432 | 2024-07-01 | 143.98 | 43.2万 | 172.97万 | 129.77万 |
| 433 | 2024-08-01 | 155.62 | 43.3万 | 187.06万 | 143.76万 |
| 434 | 2024-09-03 | 152.055 | 43.4万 | 182.87万 | 139.47万 |
| 435 | 2024-10-01 | 156.175 | 43.5万 | 187.93万 | 144.43万 |
| 436 | 2024-11-01 | 158.625 | 43.6万 | 190.97万 | 147.37万 |
| 437 | 2024-12-02 | 182.6 | 43.7万 | 219.94万 | 176.24万 |
| 438 | 2025-01-02 | 152.34 | 43.8万 | 183.59万 | 139.79万 |
| 439 | 2025-02-03 | 170.67 | 43.9万 | 205.78万 | 161.88万 |
| 440 | 2025-03-03 | 158.38 | 44.0万 | 191.06万 | 147.06万 |
| 441 | 2025-04-01 | 156.52 | 44.1万 | 188.92万 | 144.82万 |
| 442 | 2025-05-01 | 164.63 | 44.2万 | 198.81万 | 154.61万 |
| 443 | 2025-06-02 | 172.64 | 44.3万 | 208.58万 | 164.28万 |
| 444 | 2025-07-01 | 191.46 | 44.4万 | 231.42万 | 187.02万 |
| 445 | 2025-08-01 | 195.31 | 44.5万 | 236.17万 | 191.67万 |
| 446 | 2025-09-02 | 185.54 | 44.6万 | 224.46万 | 179.86万 |
| 447 | 2025-10-01 | 183.09 | 44.7万 | 221.59万 | 176.89万 |
| 448 | 2025-11-03 | 194.69 | 44.8万 | 235.73万 | 190.93万 |
| 449 | 2025-12-01 | 182.42 | 44.9万 | 220.98万 | 176.08万 |
| 450 | 2026-01-02 | 189.58 | 45.0万 | 229.75万 | 184.75万 |