总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 36.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 36 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 38.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 39.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 39.125 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 37 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 36.75 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-03-01 | 36.5 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 36.25 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1989-05-01 | 40.75 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1989-06-01 | 45.5 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1989-07-03 | 39.5 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1989-08-01 | 43 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1989-09-01 | 44.25 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1989-10-02 | 42.5 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1989-11-01 | 44.25 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1989-12-01 | 47.75 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 1990-01-02 | 46.5 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1990-02-01 | 39 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 1990-03-01 | 38.625 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 1990-04-02 | 38.25 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 1990-05-01 | 33.625 | 2.2万 | 1.87万 | -0.33万 |
| 23 | 1990-06-01 | 38.25 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 1990-07-02 | 41 | 2.4万 | 2.48万 | 0.08万 |
| 25 | 1990-08-01 | 39.75 | 2.5万 | 2.51万 | 0.01万 |
| 26 | 1990-09-04 | 32.5 | 2.6万 | 2.15万 | -0.45万 |
| 27 | 1990-10-01 | 31 | 2.7万 | 2.15万 | -0.55万 |
| 28 | 1990-11-01 | 31.5 | 2.8万 | 2.29万 | -0.51万 |
| 29 | 1990-12-03 | 38.5 | 2.9万 | 2.89万 | -0.01万 |
| 30 | 1991-01-02 | 38.75 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 1991-02-01 | 43.75 | 3.1万 | 3.50万 | 0.40万 |
| 32 | 1991-03-01 | 42.5 | 3.2万 | 3.50万 | 0.30万 |
| 33 | 1991-04-01 | 46.25 | 3.3万 | 3.91万 | 0.61万 |
| 34 | 1991-05-01 | 52.25 | 3.4万 | 4.52万 | 1.12万 |
| 35 | 1991-06-03 | 54.75 | 3.5万 | 4.83万 | 1.33万 |
| 36 | 1991-07-01 | 54 | 3.6万 | 4.87万 | 1.27万 |
| 37 | 1991-08-01 | 53.75 | 3.7万 | 4.94万 | 1.24万 |
| 38 | 1991-09-03 | 64 | 3.8万 | 5.99万 | 2.19万 |
| 39 | 1991-10-01 | 60.25 | 3.9万 | 5.74万 | 1.84万 |
| 40 | 1991-11-01 | 57.75 | 4.0万 | 5.60万 | 1.60万 |
| 41 | 1991-12-02 | 55.75 | 4.1万 | 5.50万 | 1.40万 |
| 42 | 1992-01-02 | 50 | 4.2万 | 5.04万 | 0.84万 |
| 43 | 1992-02-03 | 47.25 | 4.3万 | 4.86万 | 0.56万 |
| 44 | 1992-03-02 | 53.75 | 4.4万 | 5.63万 | 1.23万 |
| 45 | 1992-04-01 | 45.75 | 4.5万 | 4.89万 | 0.39万 |
| 46 | 1992-05-01 | 30.25 | 4.6万 | 3.33万 | -1.27万 |
| 47 | 1992-06-01 | 33.75 | 4.7万 | 3.82万 | -0.88万 |
| 48 | 1992-07-01 | 34.5 | 4.8万 | 4.00万 | -0.80万 |
| 49 | 1992-08-03 | 33.75 | 4.9万 | 4.02万 | -0.88万 |
| 50 | 1992-09-01 | 30.25 | 5.0万 | 3.70万 | -1.30万 |
| 51 | 1992-10-01 | 31.375 | 5.1万 | 3.94万 | -1.16万 |
| 52 | 1992-11-02 | 35.5 | 5.2万 | 4.56万 | -0.64万 |
| 53 | 1992-12-01 | 38.5 | 5.3万 | 5.04万 | -0.26万 |
| 54 | 1993-01-04 | 36.125 | 5.4万 | 4.83万 | -0.57万 |
| 55 | 1993-02-01 | 37 | 5.5万 | 5.05万 | -0.45万 |
| 56 | 1993-03-01 | 33.75 | 5.6万 | 4.70万 | -0.90万 |
| 57 | 1993-04-01 | 31.75 | 5.7万 | 4.53万 | -1.17万 |
| 58 | 1993-05-03 | 30 | 5.8万 | 4.38万 | -1.42万 |
| 59 | 1993-06-01 | 29.5 | 5.9万 | 4.40万 | -1.50万 |
| 60 | 1993-07-01 | 33.75 | 6.0万 | 5.14万 | -0.86万 |
| 61 | 1993-08-02 | 32.5 | 6.1万 | 5.05万 | -1.05万 |
| 62 | 1993-09-01 | 38 | 6.2万 | 6.00万 | -0.20万 |
| 63 | 1993-10-01 | 37.625 | 6.3万 | 6.04万 | -0.26万 |
| 64 | 1993-11-01 | 38.642 | 6.4万 | 6.31万 | -0.09万 |
| 65 | 1993-12-01 | 42.64 | 6.5万 | 7.06万 | 0.56万 |
| 66 | 1994-01-03 | 40.774 | 6.6万 | 6.85万 | 0.25万 |
| 67 | 1994-02-01 | 37.043 | 6.7万 | 6.32万 | -0.38万 |
| 68 | 1994-03-01 | 42.107 | 6.8万 | 7.29万 | 0.49万 |
| 69 | 1994-04-04 | 37.31 | 6.9万 | 6.56万 | -0.34万 |
| 70 | 1994-05-02 | 33.179 | 7.0万 | 5.93万 | -1.07万 |
| 71 | 1994-06-01 | 27.983 | 7.1万 | 5.10万 | -2.00万 |
| 72 | 1994-07-01 | 31.98 | 7.2万 | 5.93万 | -1.27万 |
| 73 | 1994-08-01 | 33.313 | 7.3万 | 6.28万 | -1.02万 |
| 74 | 1994-09-01 | 32.779 | 7.4万 | 6.28万 | -1.12万 |
| 75 | 1994-10-03 | 33.846 | 7.5万 | 6.58万 | -0.92万 |
| 76 | 1994-11-01 | 33.846 | 7.6万 | 6.68万 | -0.92万 |
| 77 | 1994-12-01 | 31.713 | 7.7万 | 6.36万 | -1.34万 |
| 78 | 1995-01-03 | 27.449 | 7.8万 | 5.60万 | -2.20万 |
| 79 | 1995-02-01 | 30.115 | 7.9万 | 6.25万 | -1.65万 |
| 80 | 1995-03-01 | 28.249 | 8.0万 | 5.96万 | -2.04万 |
| 81 | 1995-04-03 | 31.98 | 8.1万 | 6.85万 | -1.25万 |
| 82 | 1995-05-01 | 30.381 | 8.2万 | 6.61万 | -1.59万 |
| 83 | 1995-06-01 | 29.848 | 8.3万 | 6.59万 | -1.71万 |
| 84 | 1995-07-03 | 34.645 | 8.4万 | 7.75万 | -0.65万 |
| 85 | 1995-08-01 | 39.442 | 8.5万 | 8.92万 | 0.42万 |
| 86 | 1995-09-01 | 37.177 | 8.6万 | 8.51万 | -0.09万 |
| 87 | 1995-10-02 | 36.51 | 8.7万 | 8.46万 | -0.24万 |
| 88 | 1995-11-01 | 36.51 | 8.8万 | 8.56万 | -0.24万 |
| 89 | 1995-12-01 | 35.711 | 8.9万 | 8.47万 | -0.43万 |
| 90 | 1996-01-02 | 32.779 | 9.0万 | 7.88万 | -1.12万 |
| 91 | 1996-02-01 | 34.378 | 9.1万 | 8.36万 | -0.74万 |
| 92 | 1996-03-01 | 37.576 | 9.2万 | 9.24万 | 0.04万 |
| 93 | 1996-04-01 | 39.575 | 9.3万 | 9.83万 | 0.53万 |
| 94 | 1996-05-01 | 41.307 | 9.4万 | 10.36万 | 0.96万 |
| 95 | 1996-06-03 | 43.439 | 9.5万 | 10.99万 | 1.49万 |
| 96 | 1996-07-01 | 44.772 | 9.6万 | 11.43万 | 1.83万 |
| 97 | 1996-08-01 | 44.506 | 9.7万 | 11.46万 | 1.76万 |
| 98 | 1996-09-03 | 43.972 | 9.8万 | 11.43万 | 1.63万 |
| 99 | 1996-10-01 | 43.972 | 9.9万 | 11.53万 | 1.63万 |
| 100 | 1996-11-01 | 42.374 | 10.0万 | 11.21万 | 1.21万 |
| 101 | 1996-12-02 | 50.368 | 10.1万 | 13.42万 | 3.32万 |
| 102 | 1997-01-02 | 51.967 | 10.2万 | 13.95万 | 3.75万 |
| 103 | 1997-02-03 | 54.766 | 10.3万 | 14.80万 | 4.50万 |
| 104 | 1997-03-03 | 55.432 | 10.4万 | 15.08万 | 4.68万 |
| 105 | 1997-04-01 | 59.962 | 10.5万 | 16.41万 | 5.91万 |
| 106 | 1997-05-01 | 59.43 | 10.6万 | 16.36万 | 5.76万 |
| 107 | 1997-06-02 | 70.223 | 10.7万 | 19.44万 | 8.74万 |
| 108 | 1997-07-01 | 69.29 | 10.8万 | 19.28万 | 8.48万 |
| 109 | 1997-08-01 | 79.684 | 10.9万 | 22.27万 | 11.37万 |
| 110 | 1997-09-02 | 81.016 | 11.0万 | 22.74万 | 11.74万 |
| 111 | 1997-10-01 | 83.748 | 11.1万 | 23.61万 | 12.51万 |
| 112 | 1997-11-03 | 84.747 | 11.2万 | 23.99万 | 12.79万 |
| 113 | 1997-12-01 | 95.807 | 11.3万 | 27.22万 | 15.92万 |
| 114 | 1998-01-02 | 93.808 | 11.4万 | 26.75万 | 15.35万 |
| 115 | 1998-02-02 | 94.075 | 11.5万 | 26.93万 | 15.43万 |
| 116 | 1998-03-02 | 106.067 | 11.6万 | 30.46万 | 18.86万 |
| 117 | 1998-04-01 | 115.661 | 11.7万 | 33.32万 | 21.62万 |
| 118 | 1998-05-01 | 118.592 | 11.8万 | 34.26万 | 22.46万 |
| 119 | 1998-06-01 | 120.724 | 11.9万 | 34.98万 | 23.08万 |
| 120 | 1998-07-01 | 131.251 | 12.0万 | 38.13万 | 26.13万 |
| 121 | 1998-08-03 | 118.726 | 12.1万 | 34.59万 | 22.49万 |
| 122 | 1998-09-01 | 106.067 | 12.2万 | 31.00万 | 18.80万 |
| 123 | 1998-10-01 | 94.874 | 12.3万 | 27.83万 | 15.53万 |
| 124 | 1998-11-02 | 125.255 | 12.4万 | 36.84万 | 24.44万 |
| 125 | 1998-12-01 | 133.516 | 12.5万 | 39.37万 | 26.87万 |
| 126 | 1999-01-04 | 152.438 | 12.6万 | 45.05万 | 32.45万 |
| 127 | 1999-02-01 | 169.427 | 12.7万 | 50.17万 | 37.47万 |
| 128 | 1999-03-01 | 179.887 | 12.8万 | 53.37万 | 40.57万 |
| 129 | 1999-04-01 | 191.747 | 12.9万 | 56.99万 | 44.09万 |
| 130 | 1999-05-03 | 179.621 | 13.0万 | 53.49万 | 40.49万 |
| 131 | 1999-06-01 | 154.97 | 13.1万 | 46.25万 | 33.15万 |
| 132 | 1999-07-01 | 174.024 | 13.2万 | 52.03万 | 38.83万 |
| 133 | 1999-08-02 | 157.102 | 13.3万 | 47.07万 | 33.77万 |
| 134 | 1999-09-01 | 157.368 | 13.4万 | 47.25万 | 33.85万 |
| 135 | 1999-10-01 | 155.636 | 13.5万 | 46.83万 | 33.33万 |
| 136 | 1999-11-01 | 167.495 | 13.6万 | 50.50万 | 36.90万 |
| 137 | 1999-12-01 | 203.473 | 13.7万 | 61.45万 | 47.75万 |
| 138 | 2000-01-03 | 189.748 | 13.8万 | 57.40万 | 43.60万 |
| 139 | 2000-02-01 | 221.195 | 13.9万 | 67.02万 | 53.12万 |
| 140 | 2000-03-01 | 198.276 | 14.0万 | 60.17万 | 46.17万 |
| 141 | 2000-04-03 | 223.86 | 14.1万 | 68.04万 | 53.94万 |
| 142 | 2000-05-01 | 249.177 | 14.2万 | 75.83万 | 61.63万 |
| 143 | 2000-06-01 | 138.047 | 14.3万 | 42.11万 | 27.81万 |
| 144 | 2000-07-03 | 145.775 | 14.4万 | 44.57万 | 30.17万 |
| 145 | 2000-08-01 | 138.58 | 14.5万 | 42.47万 | 27.97万 |
| 146 | 2000-09-01 | 150.572 | 14.6万 | 46.24万 | 31.64万 |
| 147 | 2000-10-02 | 140.445 | 14.7万 | 43.23万 | 28.53万 |
| 148 | 2000-11-01 | 152.438 | 14.8万 | 47.03万 | 32.23万 |
| 149 | 2000-12-01 | 139.113 | 14.9万 | 43.01万 | 28.11万 |
| 150 | 2001-01-02 | 175.624 | 15.0万 | 54.40万 | 39.40万 |
| 151 | 2001-02-01 | 197.21 | 15.1万 | 61.19万 | 46.09万 |
| 152 | 2001-03-01 | 171.893 | 15.2万 | 53.44万 | 38.24万 |
| 153 | 2001-04-02 | 154.303 | 15.3万 | 48.07万 | 32.77万 |
| 154 | 2001-05-01 | 153.163 | 15.4万 | 47.81万 | 32.41万 |
| 155 | 2001-06-01 | 165.358 | 15.5万 | 51.72万 | 36.22万 |
| 156 | 2001-07-02 | 180.538 | 15.6万 | 56.57万 | 40.97万 |
| 157 | 2001-08-01 | 180.154 | 15.7万 | 56.55万 | 40.85万 |
| 158 | 2001-09-04 | 160.582 | 15.8万 | 50.50万 | 34.70万 |
| 159 | 2001-10-01 | 150.306 | 15.9万 | 47.37万 | 31.47万 |
| 160 | 2001-11-01 | 168.087 | 16.0万 | 53.08万 | 37.08万 |
| 161 | 2001-12-03 | 171.498 | 16.1万 | 54.25万 | 38.15万 |
| 162 | 2002-01-02 | 189.535 | 16.2万 | 60.06万 | 43.86万 |
| 163 | 2002-02-01 | 192.989 | 16.3万 | 61.25万 | 44.95万 |
| 164 | 2002-03-01 | 174.398 | 16.4万 | 55.45万 | 39.05万 |
| 165 | 2002-04-01 | 169.068 | 16.5万 | 53.86万 | 37.36万 |
| 166 | 2002-05-01 | 171.711 | 16.6万 | 54.80万 | 38.20万 |
| 167 | 2002-06-03 | 165.145 | 16.7万 | 52.80万 | 36.10万 |
| 168 | 2002-07-01 | 161.051 | 16.8万 | 51.60万 | 34.80万 |
| 169 | 2002-08-01 | 141.522 | 16.9万 | 45.44万 | 28.54万 |
| 170 | 2002-09-03 | 138.623 | 17.0万 | 44.61万 | 27.61万 |
| 171 | 2002-10-01 | 141.565 | 17.1万 | 45.65万 | 28.55万 |
| 172 | 2002-11-01 | 147.279 | 17.2万 | 47.60万 | 30.40万 |
| 173 | 2002-12-02 | 139.006 | 17.3万 | 45.02万 | 27.72万 |
| 174 | 2003-01-02 | 123.699 | 17.4万 | 40.17万 | 22.77万 |
| 175 | 2003-02-03 | 124.509 | 17.5万 | 40.53万 | 23.03万 |
| 176 | 2003-03-03 | 130.18 | 17.6万 | 42.47万 | 24.87万 |
| 177 | 2003-04-01 | 129.668 | 17.7万 | 42.41万 | 24.71万 |
| 178 | 2003-05-01 | 146.383 | 17.8万 | 47.97万 | 30.17万 |
| 179 | 2003-06-02 | 159.175 | 17.9万 | 52.27万 | 34.37万 |
| 180 | 2003-07-01 | 155.679 | 18.0万 | 51.22万 | 33.22万 |
| 181 | 2003-08-01 | 156.361 | 18.1万 | 51.54万 | 33.44万 |
| 182 | 2003-09-02 | 141.266 | 18.2万 | 46.67万 | 28.47万 |
| 183 | 2003-10-01 | 137.727 | 18.3万 | 45.60万 | 27.30万 |
| 184 | 2003-11-03 | 150.008 | 18.4万 | 49.76万 | 31.36万 |
| 185 | 2003-12-01 | 156.062 | 18.5万 | 51.87万 | 33.37万 |
| 186 | 2004-01-02 | 154.868 | 18.6万 | 51.58万 | 32.98万 |
| 187 | 2004-02-02 | 158.706 | 18.7万 | 52.95万 | 34.25万 |
| 188 | 2004-03-01 | 170.304 | 18.8万 | 56.92万 | 38.12万 |
| 189 | 2004-04-01 | 159.26 | 18.9万 | 53.33万 | 34.43万 |
| 190 | 2004-05-03 | 160.241 | 19.0万 | 53.76万 | 34.76万 |
| 191 | 2004-06-01 | 163.055 | 19.1万 | 54.80万 | 35.70万 |
| 192 | 2004-07-01 | 174.696 | 19.2万 | 58.82万 | 39.62万 |
| 193 | 2004-08-02 | 176.103 | 19.3万 | 59.39万 | 40.09万 |
| 194 | 2004-09-01 | 174.952 | 19.4万 | 59.10万 | 39.70万 |
| 195 | 2004-10-01 | 181.177 | 19.5万 | 61.31万 | 41.81万 |
| 196 | 2004-11-01 | 206.122 | 19.6万 | 69.85万 | 50.25万 |
| 197 | 2004-12-01 | 212.902 | 19.7万 | 72.24万 | 52.54万 |
| 198 | 2005-01-03 | 205.525 | 19.8万 | 69.84万 | 50.04万 |
| 199 | 2005-02-01 | 201.517 | 19.9万 | 68.58万 | 48.68万 |
| 200 | 2005-03-01 | 200.877 | 20.0万 | 68.46万 | 48.46万 |
| 201 | 2005-04-01 | 188.426 | 20.1万 | 64.32万 | 44.22万 |
| 202 | 2005-05-02 | 177.681 | 20.2万 | 60.75万 | 40.55万 |
| 203 | 2005-06-01 | 196.464 | 20.3万 | 67.27万 | 46.97万 |
| 204 | 2005-07-01 | 193.777 | 20.4万 | 66.45万 | 46.05万 |
| 205 | 2005-08-01 | 196.848 | 20.5万 | 67.61万 | 47.11万 |
| 206 | 2005-09-01 | 186.806 | 20.6万 | 64.26万 | 43.66万 |
| 207 | 2005-10-03 | 185.356 | 20.7万 | 63.86万 | 43.16万 |
| 208 | 2005-11-01 | 207.913 | 20.8万 | 71.73万 | 50.93万 |
| 209 | 2005-12-01 | 211.217 | 20.9万 | 72.97万 | 52.07万 |
| 210 | 2006-01-03 | 216.036 | 21.0万 | 74.73万 | 53.73万 |
| 211 | 2006-02-01 | 214.245 | 21.1万 | 74.21万 | 53.11万 |
| 212 | 2006-03-01 | 226.205 | 21.2万 | 78.46万 | 57.26万 |
| 213 | 2006-04-03 | 235.288 | 21.3万 | 81.71万 | 60.41万 |
| 214 | 2006-05-01 | 234.435 | 21.4万 | 81.51万 | 60.11万 |
| 215 | 2006-06-01 | 235.458 | 21.5万 | 81.97万 | 60.47万 |
| 216 | 2006-07-03 | 249.742 | 21.6万 | 87.04万 | 65.44万 |
| 217 | 2006-08-01 | 227.57 | 21.7万 | 79.41万 | 57.71万 |
| 218 | 2006-09-01 | 206.676 | 21.8万 | 72.22万 | 50.42万 |
| 219 | 2006-10-02 | 212.646 | 21.9万 | 74.41万 | 52.51万 |
| 220 | 2006-11-01 | 230.384 | 22.0万 | 80.71万 | 58.71万 |
| 221 | 2006-12-01 | 227.911 | 22.1万 | 79.95万 | 57.85万 |
| 222 | 2007-01-03 | 230.64 | 22.2万 | 81.00万 | 58.80万 |
| 223 | 2007-02-01 | 245.777 | 22.3万 | 86.42万 | 64.12万 |
| 224 | 2007-03-01 | 244.668 | 22.4万 | 86.13万 | 63.73万 |
| 225 | 2007-04-02 | 235.757 | 22.5万 | 83.09万 | 60.59万 |
| 226 | 2007-05-01 | 234.456 | 22.6万 | 82.74万 | 60.14万 |
| 227 | 2007-06-01 | 246.523 | 22.7万 | 87.09万 | 64.39万 |
| 228 | 2007-07-02 | 263.409 | 22.8万 | 93.16万 | 70.36万 |
| 229 | 2007-08-01 | 263.473 | 22.9万 | 93.28万 | 70.38万 |
| 230 | 2007-09-04 | 269.826 | 23.0万 | 95.63万 | 72.63万 |
| 231 | 2007-10-01 | 270.679 | 23.1万 | 96.03万 | 72.93万 |
| 232 | 2007-11-01 | 283.684 | 23.2万 | 100.75万 | 77.55万 |
| 233 | 2007-12-03 | 293.171 | 23.3万 | 104.22万 | 80.92万 |
| 234 | 2008-01-02 | 298.288 | 23.4万 | 106.14万 | 82.74万 |
| 235 | 2008-02-01 | 296.796 | 23.5万 | 105.70万 | 82.20万 |
| 236 | 2008-03-03 | 274.9 | 23.6万 | 98.01万 | 74.41万 |
| 237 | 2008-04-01 | 291.871 | 23.7万 | 104.16万 | 80.46万 |
| 238 | 2008-05-01 | 315.365 | 23.8万 | 112.64万 | 88.84万 |
| 239 | 2008-06-02 | 308.927 | 23.9万 | 110.44万 | 86.54万 |
| 240 | 2008-07-01 | 318.393 | 24.0万 | 113.93万 | 89.93万 |
| 241 | 2008-08-01 | 274.26 | 24.1万 | 98.23万 | 74.13万 |
| 242 | 2008-09-02 | 300.782 | 24.2万 | 107.83万 | 83.63万 |
| 243 | 2008-10-01 | 285.56 | 24.3万 | 102.48万 | 78.18万 |
| 244 | 2008-11-03 | 237.718 | 24.4万 | 85.41万 | 61.01万 |
| 245 | 2008-12-01 | 214.692 | 24.5万 | 77.24万 | 52.74万 |
| 246 | 2009-01-02 | 237.889 | 24.6万 | 85.68万 | 61.08万 |
| 247 | 2009-02-02 | 203.563 | 24.7万 | 73.42万 | 48.72万 |
| 248 | 2009-03-02 | 185.228 | 24.8万 | 66.90万 | 42.10万 |
| 249 | 2009-04-01 | 208.723 | 24.9万 | 75.49万 | 50.59万 |
| 250 | 2009-05-01 | 214.437 | 25.0万 | 77.66万 | 52.66万 |
| 251 | 2009-06-01 | 223.775 | 25.1万 | 81.14万 | 56.04万 |
| 252 | 2009-07-01 | 207.103 | 25.2万 | 75.19万 | 49.99万 |
| 253 | 2009-08-03 | 225.054 | 25.3万 | 81.81万 | 56.51万 |
| 254 | 2009-09-01 | 228.593 | 25.4万 | 83.20万 | 57.80万 |
| 255 | 2009-10-01 | 250.084 | 25.5万 | 91.12万 | 65.62万 |
| 256 | 2009-11-02 | 259.635 | 25.6万 | 94.70万 | 69.10万 |
| 257 | 2009-12-01 | 272.342 | 25.7万 | 99.43万 | 73.73万 |
| 258 | 2010-01-04 | 266.713 | 25.8万 | 97.48万 | 71.68万 |
| 259 | 2010-02-01 | 260.317 | 25.9万 | 95.24万 | 69.34万 |
| 260 | 2010-03-01 | 277.032 | 26.0万 | 101.46万 | 75.46万 |
| 261 | 2010-04-01 | 270.593 | 26.1万 | 99.20万 | 73.10万 |
| 262 | 2010-05-03 | 267.054 | 26.2万 | 98.00万 | 71.80万 |
| 263 | 2010-06-01 | 262.257 | 26.3万 | 96.34万 | 70.04万 |
| 264 | 2010-07-01 | 249.124 | 26.4万 | 91.62万 | 65.22万 |
| 265 | 2010-08-02 | 257.396 | 26.5万 | 94.76万 | 68.26万 |
| 266 | 2010-09-01 | 262.321 | 26.6万 | 96.67万 | 70.07万 |
| 267 | 2010-10-01 | 293.278 | 26.7万 | 108.18万 | 81.48万 |
| 268 | 2010-11-01 | 286.605 | 26.8万 | 105.82万 | 79.02万 |
| 269 | 2010-12-01 | 308.053 | 26.9万 | 113.84万 | 86.94万 |
| 270 | 2011-01-03 | 325.791 | 27.0万 | 120.49万 | 93.49万 |
| 271 | 2011-02-01 | 325.62 | 27.1万 | 120.53万 | 93.43万 |
| 272 | 2011-03-01 | 331.569 | 27.2万 | 122.83万 | 95.63万 |
| 273 | 2011-04-01 | 334.255 | 27.3万 | 123.93万 | 96.63万 |
| 274 | 2011-05-02 | 363.207 | 27.4万 | 134.76万 | 107.36万 |
| 275 | 2011-06-01 | 360.692 | 27.5万 | 133.93万 | 106.43万 |
| 276 | 2011-07-01 | 366.363 | 27.6万 | 136.13万 | 108.53万 |
| 277 | 2011-08-01 | 350.032 | 27.7万 | 130.17万 | 102.47万 |
| 278 | 2011-09-01 | 358.602 | 27.8万 | 133.45万 | 105.65万 |
| 279 | 2011-10-03 | 367.77 | 27.9万 | 136.96万 | 109.06万 |
| 280 | 2011-11-01 | 375.104 | 28.0万 | 139.80万 | 111.80万 |
| 281 | 2011-12-01 | 392.075 | 28.1万 | 146.22万 | 118.12万 |
| 282 | 2012-01-03 | 381.457 | 28.2万 | 142.36万 | 114.16万 |
| 283 | 2012-02-01 | 375.573 | 28.3万 | 140.26万 | 111.96万 |
| 284 | 2012-03-01 | 389.133 | 28.4万 | 145.43万 | 117.03万 |
| 285 | 2012-04-02 | 413.352 | 28.5万 | 154.58万 | 126.08万 |
| 286 | 2012-05-01 | 392.586 | 28.6万 | 146.91万 | 118.31万 |
| 287 | 2012-06-01 | 387.448 | 28.7万 | 145.09万 | 116.39万 |
| 288 | 2012-07-02 | 425.44 | 28.8万 | 159.42万 | 130.62万 |
| 289 | 2012-08-01 | 432.007 | 28.9万 | 161.98万 | 133.08万 |
| 290 | 2012-09-04 | 442.603 | 29.0万 | 166.05万 | 137.05万 |
| 291 | 2012-10-01 | 452.666 | 29.1万 | 169.93万 | 140.83万 |
| 292 | 2012-11-01 | 438.254 | 29.2万 | 164.62万 | 135.42万 |
| 293 | 2012-12-03 | 471.236 | 29.3万 | 177.11万 | 147.81万 |
| 294 | 2013-01-02 | 487.695 | 29.4万 | 183.39万 | 153.99万 |
| 295 | 2013-02-01 | 499.208 | 29.5万 | 187.82万 | 158.32万 |
| 296 | 2013-03-01 | 488.74 | 29.6万 | 183.98万 | 154.38万 |
| 297 | 2013-04-01 | 507.459 | 29.7万 | 191.13万 | 161.43万 |
| 298 | 2013-05-01 | 517.735 | 29.8万 | 195.10万 | 165.30万 |
| 299 | 2013-06-03 | 530.399 | 29.9万 | 199.97万 | 170.07万 |
| 300 | 2013-07-01 | 528.48 | 30.0万 | 199.35万 | 169.35万 |
| 301 | 2013-08-01 | 562.209 | 30.1万 | 212.17万 | 182.07万 |
| 302 | 2013-09-03 | 536.411 | 30.2万 | 202.54万 | 172.34万 |
| 303 | 2013-10-01 | 549.289 | 30.3万 | 207.50万 | 177.20万 |
| 304 | 2013-11-01 | 568.989 | 30.4万 | 215.04万 | 184.64万 |
| 305 | 2013-12-02 | 587.665 | 30.5万 | 222.20万 | 191.70万 |
| 306 | 2014-01-02 | 562.592 | 30.6万 | 212.82万 | 182.22万 |
| 307 | 2014-02-03 | 530.058 | 30.7万 | 200.61万 | 169.91万 |
| 308 | 2014-03-03 | 555.131 | 30.8万 | 210.20万 | 179.40万 |
| 309 | 2014-04-01 | 538.543 | 30.9万 | 204.02万 | 173.12万 |
| 310 | 2014-05-01 | 554.32 | 31.0万 | 210.10万 | 179.10万 |
| 311 | 2014-06-02 | 556.346 | 31.1万 | 210.96万 | 179.86万 |
| 312 | 2014-07-01 | 555.322 | 31.2万 | 210.68万 | 179.48万 |
| 313 | 2014-08-01 | 567.24 | 31.3万 | 215.30万 | 184.00万 |
| 314 | 2014-09-02 | 582.932 | 31.4万 | 221.35万 | 189.95万 |
| 315 | 2014-10-01 | 596.577 | 31.5万 | 226.63万 | 195.13万 |
| 316 | 2014-11-03 | 637.127 | 31.6万 | 242.14万 | 210.54万 |
| 317 | 2014-12-01 | 671.516 | 31.7万 | 255.31万 | 223.61万 |
| 318 | 2015-01-02 | 669.939 | 31.8万 | 254.81万 | 223.01万 |
| 319 | 2015-02-02 | 688.658 | 31.9万 | 262.03万 | 230.13万 |
| 320 | 2015-03-02 | 719.763 | 32.0万 | 273.96万 | 241.96万 |
| 321 | 2015-04-01 | 729.571 | 32.1万 | 277.80万 | 245.70万 |
| 322 | 2015-05-01 | 710.596 | 32.2万 | 270.67万 | 238.47万 |
| 323 | 2015-06-01 | 697.804 | 32.3万 | 265.90万 | 233.60万 |
| 324 | 2015-07-01 | 672.646 | 32.4万 | 256.41万 | 224.01万 |
| 325 | 2015-08-03 | 711.15 | 32.5万 | 271.19万 | 238.69万 |
| 326 | 2015-09-01 | 682.07 | 32.6万 | 260.20万 | 227.60万 |
| 327 | 2015-10-01 | 708.762 | 32.7万 | 270.48万 | 237.78万 |
| 328 | 2015-11-02 | 770.974 | 32.8万 | 294.33万 | 261.53万 |
| 329 | 2015-12-01 | 781.805 | 32.9万 | 298.56万 | 265.66万 |
| 330 | 2016-01-04 | 774.342 | 33.0万 | 295.81万 | 262.81万 |
| 331 | 2016-02-01 | 738.994 | 33.1万 | 282.41万 | 249.31万 |
| 332 | 2016-03-01 | 737.587 | 33.2万 | 281.97万 | 248.77万 |
| 333 | 2016-04-01 | 770.548 | 33.3万 | 294.67万 | 261.37万 |
| 334 | 2016-05-02 | 741.254 | 33.4万 | 283.57万 | 250.17万 |
| 335 | 2016-06-01 | 748.034 | 33.5万 | 286.26万 | 252.76万 |
| 336 | 2016-07-01 | 763.256 | 33.6万 | 292.19万 | 258.59万 |
| 337 | 2016-08-01 | 812.164 | 33.7万 | 311.01万 | 277.31万 |
| 338 | 2016-09-01 | 765.687 | 33.8万 | 293.31万 | 259.51万 |
| 339 | 2016-10-03 | 743.514 | 33.9万 | 284.92万 | 251.02万 |
| 340 | 2016-11-01 | 724.965 | 34.0万 | 277.91万 | 243.91万 |
| 341 | 2016-12-01 | 748.545 | 34.1万 | 287.05万 | 252.95万 |
| 342 | 2017-01-03 | 782.615 | 34.2万 | 300.21万 | 266.01万 |
| 343 | 2017-02-01 | 791.697 | 34.3万 | 303.80万 | 269.50万 |
| 344 | 2017-03-01 | 861.84 | 34.4万 | 330.81万 | 296.41万 |
| 345 | 2017-04-03 | 814.253 | 34.5万 | 312.65万 | 278.15万 |
| 346 | 2017-05-01 | 861.84 | 34.6万 | 331.02万 | 296.42万 |
| 347 | 2017-06-01 | 905.631 | 34.7万 | 347.94万 | 313.24万 |
| 348 | 2017-07-03 | 812.633 | 34.8万 | 312.31万 | 277.51万 |
| 349 | 2017-08-01 | 816.471 | 34.9万 | 313.88万 | 278.98万 |
| 350 | 2017-09-01 | 812.292 | 35.0万 | 312.38万 | 277.38万 |
| 351 | 2017-10-02 | 844.912 | 35.1万 | 325.02万 | 289.92万 |
| 352 | 2017-11-01 | 831.267 | 35.2万 | 319.87万 | 284.67万 |
| 353 | 2017-12-01 | 929.083 | 35.3万 | 357.61万 | 322.31万 |
| 354 | 2018-01-02 | 942.685 | 35.4万 | 362.95万 | 327.55万 |
| 355 | 2018-02-01 | 964.645 | 35.5万 | 371.50万 | 336.00万 |
| 356 | 2018-03-01 | 947.845 | 35.6万 | 365.13万 | 329.53万 |
| 357 | 2018-04-02 | 921.067 | 35.7万 | 354.92万 | 319.22万 |
| 358 | 2018-05-01 | 979.91 | 35.8万 | 377.69万 | 341.89万 |
| 359 | 2018-06-01 | 984.814 | 35.9万 | 379.68万 | 343.78万 |
| 360 | 2018-07-02 | 1031.121 | 36.0万 | 397.63万 | 361.63万 |
| 361 | 2018-08-01 | 1070.094 | 36.1万 | 412.76万 | 376.66万 |
| 362 | 2018-09-04 | 1147.356 | 36.2万 | 442.67万 | 406.47万 |
| 363 | 2018-10-01 | 1147.228 | 36.3万 | 442.72万 | 406.42万 |
| 364 | 2018-11-01 | 1125.695 | 36.4万 | 434.51万 | 398.11万 |
| 365 | 2018-12-03 | 1138.7 | 36.5万 | 439.63万 | 403.13万 |
| 366 | 2019-01-02 | 1022.209 | 36.6万 | 394.75万 | 358.15万 |
| 367 | 2019-02-01 | 1045.703 | 36.7万 | 403.92万 | 367.22万 |
| 368 | 2019-03-01 | 1087.235 | 36.8万 | 420.07万 | 383.27万 |
| 369 | 2019-04-01 | 1192.768 | 36.9万 | 460.94万 | 424.04万 |
| 370 | 2019-05-01 | 1181.682 | 37.0万 | 456.76万 | 419.76万 |
| 371 | 2019-06-03 | 1182.236 | 37.1万 | 457.07万 | 419.97万 |
| 372 | 2019-07-01 | 1278.091 | 37.2万 | 494.23万 | 457.03万 |
| 373 | 2019-08-01 | 1325.08 | 37.3万 | 512.50万 | 475.20万 |
| 374 | 2019-09-03 | 1402.386 | 37.4万 | 542.50万 | 505.10万 |
| 375 | 2019-10-01 | 1367.763 | 37.5万 | 529.21万 | 491.71万 |
| 376 | 2019-11-01 | 1422.385 | 37.6万 | 550.44万 | 512.84万 |
| 377 | 2019-12-02 | 1427.928 | 37.7万 | 552.69万 | 514.99万 |
| 378 | 2020-01-02 | 1402.77 | 37.8万 | 543.05万 | 505.25万 |
| 379 | 2020-02-03 | 1447.585 | 37.9万 | 560.50万 | 522.60万 |
| 380 | 2020-03-02 | 1480.802 | 38.0万 | 573.46万 | 535.46万 |
| 381 | 2020-04-01 | 1385.458 | 38.1万 | 536.64万 | 498.54万 |
| 382 | 2020-05-01 | 1453 | 38.2万 | 562.90万 | 524.70万 |
| 383 | 2020-06-01 | 1480.162 | 38.3万 | 573.52万 | 535.22万 |
| 384 | 2020-07-01 | 1465.067 | 38.4万 | 567.77万 | 529.37万 |
| 385 | 2020-08-03 | 1572.819 | 38.5万 | 609.63万 | 571.13万 |
| 386 | 2020-09-01 | 1666.883 | 38.6万 | 646.19万 | 607.59万 |
| 387 | 2020-10-01 | 1697.072 | 38.7万 | 657.99万 | 619.29万 |
| 388 | 2020-11-02 | 1725.342 | 38.8万 | 669.05万 | 630.25万 |
| 389 | 2020-12-01 | 1866.779 | 38.9万 | 724.00万 | 685.10万 |
| 390 | 2021-01-04 | 1835.183 | 39.0万 | 711.85万 | 672.85万 |
| 391 | 2021-02-01 | 1708.84 | 39.1万 | 662.94万 | 623.84万 |
| 392 | 2021-03-01 | 1631.875 | 39.2万 | 633.18万 | 593.98万 |
| 393 | 2021-04-01 | 1730.672 | 39.3万 | 671.61万 | 632.31万 |
| 394 | 2021-05-03 | 1837.997 | 39.4万 | 713.36万 | 673.96万 |
| 395 | 2021-06-01 | 1833.349 | 39.5万 | 711.66万 | 672.16万 |
| 396 | 2021-07-01 | 1902.852 | 39.6万 | 738.74万 | 699.14万 |
| 397 | 2021-08-02 | 2052.86 | 39.7万 | 797.08万 | 757.38万 |
| 398 | 2021-09-01 | 2170.546 | 39.8万 | 842.87万 | 803.07万 |
| 399 | 2021-10-01 | 2135.624 | 39.9万 | 829.41万 | 789.51万 |
| 400 | 2021-11-01 | 2324.648 | 40.0万 | 902.92万 | 862.92万 |
| 401 | 2021-12-01 | 2486.552 | 40.1万 | 965.91万 | 925.81万 |
| 402 | 2022-01-03 | 2643.766 | 40.2万 | 1027.08万 | 986.88万 |
| 403 | 2022-02-01 | 2395.175 | 40.3万 | 930.60万 | 890.30万 |
| 404 | 2022-03-01 | 2460.456 | 40.4万 | 956.06万 | 915.66万 |
| 405 | 2022-04-01 | 2684.913 | 40.5万 | 1043.38万 | 1002.88万 |
| 406 | 2022-05-02 | 2489.963 | 40.6万 | 967.72万 | 927.12万 |
| 407 | 2022-06-01 | 2183.125 | 40.7万 | 848.57万 | 807.87万 |
| 408 | 2022-07-01 | 2305.801 | 40.8万 | 896.35万 | 855.55万 |
| 409 | 2022-08-01 | 2569.956 | 40.9万 | 999.14万 | 958.24万 |
| 410 | 2022-09-01 | 2494.739 | 41.0万 | 970.00万 | 929.00万 |
| 411 | 2022-10-03 | 2275.398 | 41.1万 | 884.81万 | 843.71万 |
| 412 | 2022-11-01 | 2374.025 | 41.2万 | 923.27万 | 882.07万 |
| 413 | 2022-12-01 | 2390.655 | 41.3万 | 929.83万 | 888.53万 |
| 414 | 2023-01-03 | 2174.981 | 41.4万 | 846.05万 | 804.65万 |
| 415 | 2023-02-01 | 2450.564 | 41.5万 | 953.35万 | 911.85万 |
| 416 | 2023-03-01 | 2287.082 | 41.6万 | 889.85万 | 848.25万 |
| 417 | 2023-04-03 | 2365.369 | 41.7万 | 920.41万 | 878.71万 |
| 418 | 2023-05-01 | 2350.701 | 41.8万 | 914.80万 | 873.00万 |
| 419 | 2023-06-01 | 2436.109 | 41.9万 | 948.14万 | 906.24万 |
| 420 | 2023-07-03 | 2557.377 | 42.0万 | 995.44万 | 953.44万 |
| 421 | 2023-08-01 | 2618.907 | 42.1万 | 1019.49万 | 977.39万 |
| 422 | 2023-09-01 | 2575.414 | 42.2万 | 1002.66万 | 960.46万 |
| 423 | 2023-10-02 | 2690.798 | 42.3万 | 1047.68万 | 1005.38万 |
| 424 | 2023-11-01 | 2628.927 | 42.4万 | 1023.69万 | 981.29万 |
| 425 | 2023-12-01 | 2801.492 | 42.5万 | 1090.98万 | 1048.48万 |
| 426 | 2024-01-02 | 3097.413 | 42.6万 | 1206.32万 | 1163.72万 |
| 427 | 2024-02-01 | 3331.294 | 42.7万 | 1297.51万 | 1254.81万 |
| 428 | 2024-03-01 | 3523.003 | 42.8万 | 1372.28万 | 1329.48万 |
| 429 | 2024-04-01 | 3402.758 | 42.9万 | 1325.54万 | 1282.64万 |
| 430 | 2024-05-01 | 3411.883 | 43.0万 | 1329.20万 | 1286.20万 |
| 431 | 2024-06-03 | 3809.16 | 43.1万 | 1484.07万 | 1440.97万 |
| 432 | 2024-07-01 | 3938.274 | 43.2万 | 1534.47万 | 1491.27万 |
| 433 | 2024-08-01 | 3820.502 | 43.3万 | 1488.68万 | 1445.38万 |
| 434 | 2024-09-03 | 4083.506 | 43.4万 | 1591.26万 | 1547.86万 |
| 435 | 2024-10-01 | 4078.432 | 43.5万 | 1589.39万 | 1545.89万 |
| 436 | 2024-11-01 | 4083.079 | 43.6万 | 1591.30万 | 1547.70万 |
| 437 | 2024-12-02 | 4499.631 | 43.7万 | 1753.74万 | 1710.04万 |
| 438 | 2025-01-02 | 4221.659 | 43.8万 | 1645.50万 | 1601.70万 |
| 439 | 2025-02-03 | 4631.088 | 43.9万 | 1805.18万 | 1761.28万 |
| 440 | 2025-03-03 | 4810.945 | 44.0万 | 1875.39万 | 1831.39万 |
| 441 | 2025-04-01 | 4416.738 | 44.1万 | 1721.82万 | 1677.72万 |
| 442 | 2025-05-01 | 4607.082 | 44.2万 | 1796.13万 | 1751.93万 |
| 443 | 2025-06-02 | 4859.128 | 44.3万 | 1894.49万 | 1850.19万 |
| 444 | 2025-07-01 | 4556.851 | 44.4万 | 1776.74万 | 1732.34万 |
| 445 | 2025-08-01 | 4419.808 | 44.5万 | 1723.40万 | 1678.90万 |
| 446 | 2025-09-02 | 4361.39 | 44.6万 | 1700.73万 | 1656.13万 |
| 447 | 2025-10-01 | 4269.8 | 44.7万 | 1665.11万 | 1620.41万 |
| 448 | 2025-11-03 | 4320.967 | 44.8万 | 1685.16万 | 1640.36万 |
| 449 | 2025-12-01 | 4252.402 | 44.9万 | 1658.52万 | 1613.62万 |
| 450 | 2026-01-02 | 4007.393 | 45.0万 | 1563.07万 | 1518.07万 |