总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 17.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 17.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 18.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 20.18 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 20.68 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-01-03 | 19.555 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 21.275 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 21.775 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 23.275 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1989-05-01 | 24.245 | 1.0万 | 1.20万 | 0.20万 |
| 11 | 1989-06-01 | 24.495 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1989-07-03 | 23.245 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1989-08-01 | 23.203 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1989-09-01 | 28.828 | 1.4万 | 1.90万 | 0.50万 |
| 15 | 1989-10-02 | 26.828 | 1.5万 | 1.87万 | 0.37万 |
| 16 | 1989-11-01 | 24.328 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1989-12-01 | 24.828 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1990-01-02 | 26.578 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 1990-02-01 | 26.828 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 1990-03-01 | 26.703 | 2.0万 | 2.38万 | 0.38万 |
| 21 | 1990-04-02 | 27.578 | 2.1万 | 2.55万 | 0.45万 |
| 22 | 1990-05-01 | 26.703 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 1990-06-01 | 27.953 | 2.3万 | 2.79万 | 0.49万 |
| 24 | 1990-07-02 | 27.453 | 2.4万 | 2.84万 | 0.44万 |
| 25 | 1990-08-01 | 30.453 | 2.5万 | 3.25万 | 0.75万 |
| 26 | 1990-09-04 | 29.828 | 2.6万 | 3.29万 | 0.69万 |
| 27 | 1990-10-01 | 27.578 | 2.7万 | 3.14万 | 0.44万 |
| 28 | 1990-11-01 | 27.733 | 2.8万 | 3.26万 | 0.46万 |
| 29 | 1990-12-03 | 28.608 | 2.9万 | 3.46万 | 0.56万 |
| 30 | 1991-01-02 | 27.608 | 3.0万 | 3.44万 | 0.44万 |
| 31 | 1991-02-01 | 27.983 | 3.1万 | 3.58万 | 0.48万 |
| 32 | 1991-03-01 | 30.263 | 3.2万 | 3.98万 | 0.78万 |
| 33 | 1991-04-01 | 30.013 | 3.3万 | 4.04万 | 0.74万 |
| 34 | 1991-05-01 | 30.043 | 3.4万 | 4.15万 | 0.75万 |
| 35 | 1991-06-03 | 29.793 | 3.5万 | 4.21万 | 0.71万 |
| 36 | 1991-07-01 | 28.543 | 3.6万 | 4.14万 | 0.54万 |
| 37 | 1991-08-01 | 29.293 | 3.7万 | 4.35万 | 0.65万 |
| 38 | 1991-09-03 | 29.573 | 3.8万 | 4.49万 | 0.69万 |
| 39 | 1991-10-01 | 29.198 | 3.9万 | 4.53万 | 0.63万 |
| 40 | 1991-11-01 | 29.323 | 4.0万 | 4.65万 | 0.65万 |
| 41 | 1991-12-02 | 26.353 | 4.1万 | 4.28万 | 0.18万 |
| 42 | 1992-01-02 | 27.478 | 4.2万 | 4.56万 | 0.36万 |
| 43 | 1992-02-03 | 26.633 | 4.3万 | 4.52万 | 0.22万 |
| 44 | 1992-03-02 | 26.383 | 4.4万 | 4.58万 | 0.18万 |
| 45 | 1992-04-01 | 26.258 | 4.5万 | 4.66万 | 0.16万 |
| 46 | 1992-05-01 | 28.008 | 4.6万 | 5.07万 | 0.47万 |
| 47 | 1992-06-01 | 29.413 | 4.7万 | 5.42万 | 0.72万 |
| 48 | 1992-07-01 | 28.163 | 4.8万 | 5.29万 | 0.49万 |
| 49 | 1992-08-03 | 31.693 | 4.9万 | 6.05万 | 1.15万 |
| 50 | 1992-09-01 | 31.443 | 5.0万 | 6.11万 | 1.11万 |
| 51 | 1992-10-01 | 31.568 | 5.1万 | 6.23万 | 1.13万 |
| 52 | 1992-11-02 | 28.973 | 5.2万 | 5.82万 | 0.62万 |
| 53 | 1992-12-01 | 28.098 | 5.3万 | 5.74万 | 0.44万 |
| 54 | 1993-01-04 | 29.473 | 5.4万 | 6.12万 | 0.72万 |
| 55 | 1993-02-01 | 31.878 | 5.5万 | 6.72万 | 1.22万 |
| 56 | 1993-03-01 | 33.128 | 5.6万 | 7.09万 | 1.49万 |
| 57 | 1993-04-01 | 32.503 | 5.7万 | 7.05万 | 1.35万 |
| 58 | 1993-05-03 | 34.033 | 5.8万 | 7.49万 | 1.69万 |
| 59 | 1993-06-01 | 36.283 | 5.9万 | 8.08万 | 2.18万 |
| 60 | 1993-07-01 | 33.658 | 6.0万 | 7.60万 | 1.60万 |
| 61 | 1993-08-02 | 35.438 | 6.1万 | 8.10万 | 2.00万 |
| 62 | 1993-09-01 | 38.313 | 6.2万 | 8.85万 | 2.65万 |
| 63 | 1993-10-01 | 40.188 | 6.3万 | 9.39万 | 3.09万 |
| 64 | 1993-11-01 | 38.093 | 6.4万 | 9.00万 | 2.60万 |
| 65 | 1993-12-01 | 33.093 | 6.5万 | 7.92万 | 1.42万 |
| 66 | 1994-01-03 | 35.093 | 6.6万 | 8.50万 | 1.90万 |
| 67 | 1994-02-01 | 35.748 | 6.7万 | 8.75万 | 2.05万 |
| 68 | 1994-03-01 | 33.123 | 6.8万 | 8.21万 | 1.41万 |
| 69 | 1994-04-04 | 32.873 | 6.9万 | 8.25万 | 1.35万 |
| 70 | 1994-05-02 | 36.903 | 7.0万 | 9.36万 | 2.36万 |
| 71 | 1994-06-01 | 39.153 | 7.1万 | 10.03万 | 2.93万 |
| 72 | 1994-07-01 | 37.653 | 7.2万 | 9.75万 | 2.55万 |
| 73 | 1994-08-01 | 38.808 | 7.3万 | 10.15万 | 2.85万 |
| 74 | 1994-09-01 | 39.683 | 7.4万 | 10.47万 | 3.07万 |
| 75 | 1994-10-03 | 40.058 | 7.5万 | 10.67万 | 3.17万 |
| 76 | 1994-11-01 | 42.463 | 7.6万 | 11.41万 | 3.81万 |
| 77 | 1994-12-01 | 39.213 | 7.7万 | 10.64万 | 2.94万 |
| 78 | 1995-01-03 | 39.088 | 7.8万 | 10.71万 | 2.91万 |
| 79 | 1995-02-01 | 37.993 | 7.9万 | 10.51万 | 2.61万 |
| 80 | 1995-03-01 | 40.493 | 8.0万 | 11.30万 | 3.30万 |
| 81 | 1995-04-03 | 43.368 | 8.1万 | 12.20万 | 4.10万 |
| 82 | 1995-05-01 | 42.423 | 8.2万 | 12.04万 | 3.84万 |
| 83 | 1995-06-01 | 43.048 | 8.3万 | 12.31万 | 4.01万 |
| 84 | 1995-07-03 | 40.548 | 8.4万 | 11.70万 | 3.30万 |
| 85 | 1995-08-01 | 42.048 | 8.5万 | 12.23万 | 3.73万 |
| 86 | 1995-09-01 | 41.103 | 8.6万 | 12.06万 | 3.46万 |
| 87 | 1995-10-02 | 38.728 | 8.7万 | 11.46万 | 2.76万 |
| 88 | 1995-11-01 | 39.908 | 8.8万 | 11.91万 | 3.11万 |
| 89 | 1995-12-01 | 41.908 | 8.9万 | 12.60万 | 3.70万 |
| 90 | 1996-01-02 | 41.658 | 9.0万 | 12.63万 | 3.63万 |
| 91 | 1996-02-01 | 41.338 | 9.1万 | 12.63万 | 3.53万 |
| 92 | 1996-03-01 | 43.463 | 9.2万 | 13.38万 | 4.18万 |
| 93 | 1996-04-01 | 47.338 | 9.3万 | 14.67万 | 5.37万 |
| 94 | 1996-05-01 | 48.518 | 9.4万 | 15.14万 | 5.74万 |
| 95 | 1996-06-03 | 49.518 | 9.5万 | 15.55万 | 6.05万 |
| 96 | 1996-07-01 | 50.393 | 9.6万 | 15.93万 | 6.33万 |
| 97 | 1996-08-01 | 47.838 | 9.7万 | 15.22万 | 5.52万 |
| 98 | 1996-09-03 | 49.588 | 9.8万 | 15.88万 | 6.08万 |
| 99 | 1996-10-01 | 50.463 | 9.9万 | 16.26万 | 6.36万 |
| 100 | 1996-11-01 | 49.283 | 10.0万 | 15.98万 | 5.98万 |
| 101 | 1996-12-02 | 53.783 | 10.1万 | 17.54万 | 7.44万 |
| 102 | 1997-01-02 | 52.783 | 10.2万 | 17.31万 | 7.11万 |
| 103 | 1997-02-03 | 53.228 | 10.3万 | 17.56万 | 7.26万 |
| 104 | 1997-03-03 | 50.978 | 10.4万 | 16.91万 | 6.51万 |
| 105 | 1997-04-01 | 49.728 | 10.5万 | 16.60万 | 6.10万 |
| 106 | 1997-05-01 | 48.568 | 10.6万 | 16.31万 | 5.71万 |
| 107 | 1997-06-02 | 53.318 | 10.7万 | 18.01万 | 7.31万 |
| 108 | 1997-07-01 | 53.943 | 10.8万 | 18.32万 | 7.52万 |
| 109 | 1997-08-01 | 55.908 | 10.9万 | 19.08万 | 8.18万 |
| 110 | 1997-09-02 | 58.345 | 11.0万 | 20.02万 | 9.02万 |
| 111 | 1997-10-01 | 61.658 | 11.1万 | 21.25万 | 10.15万 |
| 112 | 1997-11-03 | 59.998 | 11.2万 | 20.78万 | 9.58万 |
| 113 | 1997-12-01 | 58.81 | 11.3万 | 20.47万 | 9.17万 |
| 114 | 1998-01-02 | 58.248 | 11.4万 | 20.37万 | 8.97万 |
| 115 | 1998-02-02 | 55.4 | 11.5万 | 19.48万 | 7.98万 |
| 116 | 1998-03-02 | 59.213 | 11.6万 | 20.92万 | 9.32万 |
| 117 | 1998-04-01 | 60.65 | 11.7万 | 21.53万 | 9.83万 |
| 118 | 1998-05-01 | 61.24 | 11.8万 | 21.84万 | 10.04万 |
| 119 | 1998-06-01 | 60.053 | 11.9万 | 21.51万 | 9.61万 |
| 120 | 1998-07-01 | 59.803 | 12.0万 | 21.52万 | 9.52万 |
| 121 | 1998-08-03 | 54.205 | 12.1万 | 19.61万 | 7.51万 |
| 122 | 1998-09-01 | 54.955 | 12.2万 | 19.98万 | 7.78万 |
| 123 | 1998-10-01 | 55.518 | 12.3万 | 20.28万 | 7.98万 |
| 124 | 1998-11-02 | 55.858 | 12.4万 | 20.51万 | 8.11万 |
| 125 | 1998-12-01 | 52.858 | 12.5万 | 19.51万 | 7.01万 |
| 126 | 1999-01-04 | 54.67 | 12.6万 | 20.28万 | 7.68万 |
| 127 | 1999-02-01 | 49.983 | 12.7万 | 18.64万 | 5.94万 |
| 128 | 1999-03-01 | 50.823 | 12.8万 | 19.05万 | 6.25万 |
| 129 | 1999-04-01 | 59.198 | 12.9万 | 22.29万 | 9.39万 |
| 130 | 1999-05-03 | 64.038 | 13.0万 | 24.21万 | 11.21万 |
| 131 | 1999-06-01 | 65.1 | 13.1万 | 24.71万 | 11.61万 |
| 132 | 1999-07-01 | 62.163 | 13.2万 | 23.70万 | 10.50万 |
| 133 | 1999-08-02 | 63.128 | 13.3万 | 24.17万 | 10.87万 |
| 134 | 1999-09-01 | 64.69 | 13.4万 | 24.86万 | 11.46万 |
| 135 | 1999-10-01 | 60.128 | 13.5万 | 23.21万 | 9.71万 |
| 136 | 1999-11-01 | 59.593 | 13.6万 | 23.10万 | 9.50万 |
| 137 | 1999-12-01 | 61.593 | 13.7万 | 23.98万 | 10.28万 |
| 138 | 2000-01-03 | 58.28 | 13.8万 | 22.79万 | 8.99万 |
| 139 | 2000-02-01 | 53.655 | 13.9万 | 21.08万 | 7.18万 |
| 140 | 2000-03-01 | 51.995 | 14.0万 | 20.53万 | 6.53万 |
| 141 | 2000-04-03 | 59.808 | 14.1万 | 23.71万 | 9.61万 |
| 142 | 2000-05-01 | 62.085 | 14.2万 | 24.72万 | 10.52万 |
| 143 | 2000-06-01 | 70.648 | 14.3万 | 28.23万 | 13.93万 |
| 144 | 2000-07-03 | 64.648 | 14.4万 | 25.93万 | 11.53万 |
| 145 | 2000-08-01 | 64.488 | 14.5万 | 25.96万 | 11.46万 |
| 146 | 2000-09-01 | 76.925 | 14.6万 | 31.07万 | 16.47万 |
| 147 | 2000-10-02 | 77.425 | 14.7万 | 31.37万 | 16.67万 |
| 148 | 2000-11-01 | 76.453 | 14.8万 | 31.08万 | 16.28万 |
| 149 | 2000-12-01 | 71.64 | 14.9万 | 29.22万 | 14.32万 |
| 150 | 2001-01-02 | 71.39 | 15.0万 | 29.22万 | 14.22万 |
| 151 | 2001-02-01 | 72.368 | 15.1万 | 29.72万 | 14.62万 |
| 152 | 2001-03-01 | 68.168 | 15.2万 | 28.10万 | 12.90万 |
| 153 | 2001-04-02 | 68.138 | 15.3万 | 28.18万 | 12.88万 |
| 154 | 2001-05-01 | 74.258 | 15.4万 | 30.82万 | 15.42万 |
| 155 | 2001-06-01 | 79.488 | 15.5万 | 33.09万 | 17.59万 |
| 156 | 2001-07-02 | 71.528 | 15.6万 | 29.87万 | 14.27万 |
| 157 | 2001-08-01 | 72.328 | 15.7万 | 30.31万 | 14.61万 |
| 158 | 2001-09-04 | 73.928 | 15.8万 | 31.08万 | 15.28万 |
| 159 | 2001-10-01 | 68.448 | 15.9万 | 28.87万 | 12.97万 |
| 160 | 2001-11-01 | 71.338 | 16.0万 | 30.19万 | 14.19万 |
| 161 | 2001-12-03 | 71.898 | 16.1万 | 30.53万 | 14.43万 |
| 162 | 2002-01-02 | 75.848 | 16.2万 | 32.31万 | 16.11万 |
| 163 | 2002-02-01 | 74.758 | 16.3万 | 31.94万 | 15.64万 |
| 164 | 2002-03-01 | 75.388 | 16.4万 | 32.31万 | 15.91万 |
| 165 | 2002-04-01 | 79.818 | 16.5万 | 34.31万 | 17.81万 |
| 166 | 2002-05-01 | 76.628 | 16.6万 | 33.04万 | 16.44万 |
| 167 | 2002-06-03 | 72.918 | 16.7万 | 31.54万 | 14.84万 |
| 168 | 2002-07-01 | 75.448 | 16.8万 | 32.73万 | 15.93万 |
| 169 | 2002-08-01 | 65.658 | 16.9万 | 28.59万 | 11.69万 |
| 170 | 2002-09-03 | 69.508 | 17.0万 | 30.36万 | 13.36万 |
| 171 | 2002-10-01 | 64.918 | 17.1万 | 28.46万 | 11.36万 |
| 172 | 2002-11-01 | 65.478 | 17.2万 | 28.80万 | 11.60万 |
| 173 | 2002-12-02 | 65.098 | 17.3万 | 28.74万 | 11.44万 |
| 174 | 2003-01-02 | 66.538 | 17.4万 | 29.47万 | 12.07万 |
| 175 | 2003-02-03 | 66.788 | 17.5万 | 29.68万 | 12.18万 |
| 176 | 2003-03-03 | 69.358 | 17.6万 | 30.93万 | 13.33万 |
| 177 | 2003-04-01 | 71.628 | 17.7万 | 32.04万 | 14.34万 |
| 178 | 2003-05-01 | 68.338 | 17.8万 | 30.67万 | 12.87万 |
| 179 | 2003-06-02 | 73.048 | 17.9万 | 32.88万 | 14.98万 |
| 180 | 2003-07-01 | 73.038 | 18.0万 | 32.97万 | 14.97万 |
| 181 | 2003-08-01 | 70.438 | 18.1万 | 31.90万 | 13.80万 |
| 182 | 2003-09-02 | 75.248 | 18.2万 | 34.18万 | 15.98万 |
| 183 | 2003-10-01 | 73.808 | 18.3万 | 33.63万 | 15.33万 |
| 184 | 2003-11-03 | 75.818 | 18.4万 | 34.64万 | 16.24万 |
| 185 | 2003-12-01 | 76.808 | 18.5万 | 35.19万 | 16.69万 |
| 186 | 2004-01-02 | 84.318 | 18.6万 | 38.73万 | 20.13万 |
| 187 | 2004-02-02 | 85.148 | 18.7万 | 39.22万 | 20.52万 |
| 188 | 2004-03-01 | 89.868 | 18.8万 | 41.49万 | 22.69万 |
| 189 | 2004-04-01 | 87.958 | 18.9万 | 40.71万 | 21.81万 |
| 190 | 2004-05-03 | 93.168 | 19.0万 | 43.22万 | 24.22万 |
| 191 | 2004-06-01 | 94.908 | 19.1万 | 44.13万 | 25.03万 |
| 192 | 2004-07-01 | 96.098 | 19.2万 | 44.78万 | 25.58万 |
| 193 | 2004-08-02 | 99.038 | 19.3万 | 46.25万 | 26.95万 |
| 194 | 2004-09-01 | 95.878 | 19.4万 | 44.87万 | 25.47万 |
| 195 | 2004-10-01 | 104.198 | 19.5万 | 48.87万 | 29.37万 |
| 196 | 2004-11-01 | 104.588 | 19.6万 | 49.15万 | 29.55万 |
| 197 | 2004-12-01 | 109.908 | 19.7万 | 51.75万 | 32.05万 |
| 198 | 2005-01-03 | 104.738 | 19.8万 | 49.42万 | 29.62万 |
| 199 | 2005-02-01 | 115.238 | 19.9万 | 54.47万 | 34.57万 |
| 200 | 2005-03-01 | 129.628 | 20.0万 | 61.37万 | 41.37万 |
| 201 | 2005-04-01 | 131.408 | 20.1万 | 62.32万 | 42.22万 |
| 202 | 2005-05-02 | 127.828 | 20.2万 | 60.72万 | 40.52万 |
| 203 | 2005-06-01 | 131.898 | 20.3万 | 62.75万 | 42.45万 |
| 204 | 2005-07-01 | 139.948 | 20.4万 | 66.68万 | 46.28万 |
| 205 | 2005-08-01 | 148.368 | 20.5万 | 70.79万 | 50.29万 |
| 206 | 2005-09-01 | 160.368 | 20.6万 | 76.62万 | 56.02万 |
| 207 | 2005-10-03 | 160.288 | 20.7万 | 76.68万 | 55.98万 |
| 208 | 2005-11-01 | 155.268 | 20.8万 | 74.38万 | 53.58万 |
| 209 | 2005-12-01 | 148.928 | 20.9万 | 71.44万 | 50.54万 |
| 210 | 2006-01-03 | 144.008 | 21.0万 | 69.18万 | 48.18万 |
| 211 | 2006-02-01 | 151.828 | 21.1万 | 73.04万 | 51.94万 |
| 212 | 2006-03-01 | 147.248 | 21.2万 | 70.93万 | 49.73万 |
| 213 | 2006-04-03 | 152.528 | 21.3万 | 73.58万 | 52.28万 |
| 214 | 2006-05-01 | 159.308 | 21.4万 | 76.95万 | 55.55万 |
| 215 | 2006-06-01 | 151.828 | 21.5万 | 73.44万 | 51.94万 |
| 216 | 2006-07-03 | 158.068 | 21.6万 | 76.55万 | 54.95万 |
| 217 | 2006-08-01 | 162.488 | 21.7万 | 78.79万 | 57.09万 |
| 218 | 2006-09-01 | 153.628 | 21.8万 | 74.60万 | 52.80万 |
| 219 | 2006-10-02 | 142.248 | 21.9万 | 69.17万 | 47.27万 |
| 220 | 2006-11-01 | 145.268 | 22.0万 | 70.74万 | 48.74万 |
| 221 | 2006-12-01 | 160.608 | 22.1万 | 78.31万 | 56.21万 |
| 222 | 2007-01-03 | 162.248 | 22.2万 | 79.21万 | 57.01万 |
| 223 | 2007-02-01 | 160.488 | 22.3万 | 78.45万 | 56.15万 |
| 224 | 2007-03-01 | 158.588 | 22.4万 | 77.62万 | 55.22万 |
| 225 | 2007-04-02 | 163.068 | 22.5万 | 79.92万 | 57.42万 |
| 226 | 2007-05-01 | 165.068 | 22.6万 | 81.00万 | 58.40万 |
| 227 | 2007-06-01 | 185.228 | 22.7万 | 90.99万 | 68.29万 |
| 228 | 2007-07-02 | 187.528 | 22.8万 | 92.22万 | 69.42万 |
| 229 | 2007-08-01 | 189.828 | 22.9万 | 93.45万 | 70.55万 |
| 230 | 2007-09-04 | 195.288 | 23.0万 | 96.24万 | 73.24万 |
| 231 | 2007-10-01 | 203.108 | 23.1万 | 100.19万 | 77.09万 |
| 232 | 2007-11-01 | 195.568 | 23.2万 | 96.57万 | 73.37万 |
| 233 | 2007-12-03 | 189.648 | 23.3万 | 93.75万 | 70.45万 |
| 234 | 2008-01-02 | 204.928 | 23.4万 | 101.40万 | 78.00万 |
| 235 | 2008-02-01 | 189.868 | 23.5万 | 94.05万 | 70.55万 |
| 236 | 2008-03-03 | 196.968 | 23.6万 | 97.67万 | 74.07万 |
| 237 | 2008-04-01 | 185.528 | 23.7万 | 92.09万 | 68.39万 |
| 238 | 2008-05-01 | 203.368 | 23.8万 | 101.05万 | 77.25万 |
| 239 | 2008-06-02 | 216.928 | 23.9万 | 107.89万 | 83.99万 |
| 240 | 2008-07-01 | 219.908 | 24.0万 | 109.47万 | 85.47万 |
| 241 | 2008-08-01 | 194.268 | 24.1万 | 96.80万 | 72.70万 |
| 242 | 2008-09-02 | 189.968 | 24.2万 | 94.76万 | 70.56万 |
| 243 | 2008-10-01 | 173.368 | 24.3万 | 86.58万 | 62.28万 |
| 244 | 2008-11-03 | 136.028 | 24.4万 | 68.03万 | 43.63万 |
| 245 | 2008-12-01 | 128.948 | 24.5万 | 64.59万 | 40.09万 |
| 246 | 2009-01-02 | 142.608 | 24.6万 | 71.54万 | 46.94万 |
| 247 | 2009-02-02 | 124.368 | 24.7万 | 62.49万 | 37.79万 |
| 248 | 2009-03-02 | 104.108 | 24.8万 | 52.41万 | 27.61万 |
| 249 | 2009-04-01 | 113.448 | 24.9万 | 57.21万 | 32.31万 |
| 250 | 2009-05-01 | 118.848 | 25.0万 | 60.03万 | 35.03万 |
| 251 | 2009-06-01 | 130.588 | 25.1万 | 66.06万 | 40.96万 |
| 252 | 2009-07-01 | 118.908 | 25.2万 | 60.25万 | 35.05万 |
| 253 | 2009-08-03 | 125.708 | 25.3万 | 63.80万 | 38.50万 |
| 254 | 2009-09-01 | 124.028 | 25.4万 | 63.05万 | 37.65万 |
| 255 | 2009-10-01 | 126.728 | 25.5万 | 64.52万 | 39.02万 |
| 256 | 2009-11-02 | 136.688 | 25.6万 | 69.69万 | 44.09万 |
| 257 | 2009-12-01 | 141.248 | 25.7万 | 72.11万 | 46.41万 |
| 258 | 2010-01-04 | 141.888 | 25.8万 | 72.54万 | 46.74万 |
| 259 | 2010-02-01 | 134.868 | 25.9万 | 69.05万 | 43.15万 |
| 260 | 2010-03-01 | 135.548 | 26.0万 | 69.50万 | 43.50万 |
| 261 | 2010-04-01 | 141.768 | 26.1万 | 72.79万 | 46.69万 |
| 262 | 2010-05-03 | 157.128 | 26.2万 | 80.78万 | 54.58万 |
| 263 | 2010-06-01 | 139.488 | 26.3万 | 71.81万 | 45.51万 |
| 264 | 2010-07-01 | 136.568 | 26.4万 | 70.40万 | 44.00万 |
| 265 | 2010-08-02 | 154.988 | 26.5万 | 80.00万 | 53.50万 |
| 266 | 2010-09-01 | 148.048 | 26.6万 | 76.52万 | 49.92万 |
| 267 | 2010-10-01 | 155.648 | 26.7万 | 80.55万 | 53.85万 |
| 268 | 2010-11-01 | 158.928 | 26.8万 | 82.34万 | 55.54万 |
| 269 | 2010-12-01 | 165.928 | 26.9万 | 86.07万 | 59.17万 |
| 270 | 2011-01-03 | 177.508 | 27.0万 | 92.18万 | 65.18万 |
| 271 | 2011-02-01 | 184.448 | 27.1万 | 95.88万 | 68.78万 |
| 272 | 2011-03-01 | 198.008 | 27.2万 | 103.03万 | 75.83万 |
| 273 | 2011-04-01 | 201.708 | 27.3万 | 105.05万 | 77.75万 |
| 274 | 2011-05-02 | 197.288 | 27.4万 | 102.85万 | 75.45万 |
| 275 | 2011-06-01 | 188.348 | 27.5万 | 98.29万 | 70.79万 |
| 276 | 2011-07-01 | 195.428 | 27.6万 | 102.09万 | 74.49万 |
| 277 | 2011-08-01 | 188.968 | 27.7万 | 98.81万 | 71.11万 |
| 278 | 2011-09-01 | 180.928 | 27.8万 | 94.71万 | 66.91万 |
| 279 | 2011-10-03 | 166.968 | 27.9万 | 87.50万 | 59.60万 |
| 280 | 2011-11-01 | 182.148 | 28.0万 | 95.56万 | 67.56万 |
| 281 | 2011-12-01 | 189.828 | 28.1万 | 99.68万 | 71.58万 |
| 282 | 2012-01-03 | 194.648 | 28.2万 | 102.32万 | 74.12万 |
| 283 | 2012-02-01 | 184.948 | 28.3万 | 97.32万 | 69.02万 |
| 284 | 2012-03-01 | 204.068 | 28.4万 | 107.48万 | 79.08万 |
| 285 | 2012-04-02 | 201.368 | 28.5万 | 106.15万 | 77.65万 |
| 286 | 2012-05-01 | 160.648 | 28.6万 | 84.79万 | 56.19万 |
| 287 | 2012-06-01 | 151.328 | 28.7万 | 79.97万 | 51.27万 |
| 288 | 2012-07-02 | 160.408 | 28.8万 | 84.87万 | 56.07万 |
| 289 | 2012-08-01 | 160.708 | 28.9万 | 85.13万 | 56.23万 |
| 290 | 2012-09-04 | 162.688 | 29.0万 | 86.28万 | 57.28万 |
| 291 | 2012-10-01 | 165.088 | 29.1万 | 87.65万 | 58.55万 |
| 292 | 2012-11-01 | 168.428 | 29.2万 | 89.52万 | 60.32万 |
| 293 | 2012-12-03 | 165.928 | 29.3万 | 88.29万 | 58.99万 |
| 294 | 2013-01-02 | 170.008 | 29.4万 | 90.56万 | 61.16万 |
| 295 | 2013-02-01 | 169.228 | 29.5万 | 90.25万 | 60.75万 |
| 296 | 2013-03-01 | 169.468 | 29.6万 | 90.48万 | 60.88万 |
| 297 | 2013-04-01 | 173.868 | 29.7万 | 92.93万 | 63.23万 |
| 298 | 2013-05-01 | 172.928 | 29.8万 | 92.52万 | 62.72万 |
| 299 | 2013-06-03 | 178.408 | 29.9万 | 95.55万 | 65.65万 |
| 300 | 2013-07-01 | 176.688 | 30.0万 | 94.73万 | 64.73万 |
| 301 | 2013-08-01 | 187.788 | 30.1万 | 100.79万 | 70.69万 |
| 302 | 2013-09-03 | 189.188 | 30.2万 | 101.64万 | 71.44万 |
| 303 | 2013-10-01 | 195.688 | 30.3万 | 105.23万 | 74.93万 |
| 304 | 2013-11-01 | 203.168 | 30.4万 | 109.35万 | 78.95万 |
| 305 | 2013-12-02 | 202.128 | 30.5万 | 108.89万 | 78.39万 |
| 306 | 2014-01-02 | 196.548 | 30.6万 | 105.98万 | 75.38万 |
| 307 | 2014-02-03 | 184.708 | 30.7万 | 99.70万 | 69.00万 |
| 308 | 2014-03-03 | 190.988 | 30.8万 | 103.19万 | 72.39万 |
| 309 | 2014-04-01 | 198.988 | 30.9万 | 107.61万 | 76.71万 |
| 310 | 2014-05-01 | 208.428 | 31.0万 | 112.82万 | 81.82万 |
| 311 | 2014-06-02 | 218.708 | 31.1万 | 118.48万 | 87.38万 |
| 312 | 2014-07-01 | 231.968 | 31.2万 | 125.77万 | 94.57万 |
| 313 | 2014-08-01 | 222.608 | 31.3万 | 120.79万 | 89.49万 |
| 314 | 2014-09-02 | 221.648 | 31.4万 | 120.37万 | 88.97万 |
| 315 | 2014-10-01 | 211.208 | 31.5万 | 114.80万 | 83.30万 |
| 316 | 2014-11-03 | 203.788 | 31.6万 | 110.87万 | 79.27万 |
| 317 | 2014-12-01 | 198.208 | 31.7万 | 107.93万 | 76.23万 |
| 318 | 2015-01-02 | 200.508 | 31.8万 | 109.28万 | 77.48万 |
| 319 | 2015-02-02 | 194.208 | 31.9万 | 105.95万 | 74.05万 |
| 320 | 2015-03-02 | 192.928 | 32.0万 | 105.35万 | 73.35万 |
| 321 | 2015-04-01 | 190.168 | 32.1万 | 103.94万 | 71.84万 |
| 322 | 2015-05-01 | 199.008 | 32.2万 | 108.88万 | 76.68万 |
| 323 | 2015-06-01 | 192.808 | 32.3万 | 105.58万 | 73.28万 |
| 324 | 2015-07-01 | 185.648 | 32.4万 | 101.76万 | 69.36万 |
| 325 | 2015-08-03 | 166.488 | 32.5万 | 91.36万 | 58.86万 |
| 326 | 2015-09-01 | 162.568 | 32.6万 | 89.31万 | 56.71万 |
| 327 | 2015-10-01 | 163.388 | 32.7万 | 89.86万 | 57.16万 |
| 328 | 2015-11-02 | 178.428 | 32.8万 | 98.23万 | 65.43万 |
| 329 | 2015-12-01 | 177.768 | 32.9万 | 97.97万 | 65.07万 |
| 330 | 2016-01-04 | 162.308 | 33.0万 | 89.55万 | 56.55万 |
| 331 | 2016-02-01 | 145.748 | 33.1万 | 80.51万 | 47.41万 |
| 332 | 2016-03-01 | 137.968 | 33.2万 | 76.31万 | 43.11万 |
| 333 | 2016-04-01 | 148.608 | 33.3万 | 82.30万 | 49.00万 |
| 334 | 2016-05-02 | 162.748 | 33.4万 | 90.23万 | 56.83万 |
| 335 | 2016-06-01 | 157.668 | 33.5万 | 87.51万 | 54.01万 |
| 336 | 2016-07-01 | 156.558 | 33.6万 | 87.00万 | 53.40万 |
| 337 | 2016-08-01 | 149.268 | 33.7万 | 83.05万 | 49.35万 |
| 338 | 2016-09-01 | 151.248 | 33.8万 | 84.25万 | 50.45万 |
| 339 | 2016-10-03 | 156.908 | 33.9万 | 87.50万 | 53.60万 |
| 340 | 2016-11-01 | 157.628 | 34.0万 | 88.00万 | 54.00万 |
| 341 | 2016-12-01 | 166.988 | 34.1万 | 93.33万 | 59.23万 |
| 342 | 2017-01-03 | 171.768 | 34.2万 | 96.10万 | 61.90万 |
| 343 | 2017-02-01 | 167.548 | 34.3万 | 93.84万 | 59.54万 |
| 344 | 2017-03-01 | 169.178 | 34.4万 | 94.85万 | 60.45万 |
| 345 | 2017-04-03 | 169.978 | 34.5万 | 95.40万 | 60.90万 |
| 346 | 2017-05-01 | 166.038 | 34.6万 | 93.29万 | 58.69万 |
| 347 | 2017-06-01 | 161.328 | 34.7万 | 90.74万 | 56.04万 |
| 348 | 2017-07-03 | 162.928 | 34.8万 | 91.74万 | 56.94万 |
| 349 | 2017-08-01 | 161.638 | 34.9万 | 91.12万 | 56.22万 |
| 350 | 2017-09-01 | 160.618 | 35.0万 | 90.64万 | 55.64万 |
| 351 | 2017-10-02 | 172.758 | 35.1万 | 97.59万 | 62.49万 |
| 352 | 2017-11-01 | 176.868 | 35.2万 | 100.01万 | 64.81万 |
| 353 | 2017-12-01 | 176.148 | 35.3万 | 99.71万 | 64.41万 |
| 354 | 2018-01-02 | 183.308 | 35.4万 | 103.86万 | 68.46万 |
| 355 | 2018-02-01 | 191.338 | 35.5万 | 108.51万 | 73.01万 |
| 356 | 2018-03-01 | 180.998 | 35.6万 | 102.75万 | 67.15万 |
| 357 | 2018-04-02 | 189.418 | 35.7万 | 107.63万 | 71.93万 |
| 358 | 2018-05-01 | 204.658 | 35.8万 | 116.38万 | 80.58万 |
| 359 | 2018-06-01 | 210.388 | 35.9万 | 119.74万 | 83.84万 |
| 360 | 2018-07-02 | 210.988 | 36.0万 | 120.18万 | 84.18万 |
| 361 | 2018-08-01 | 217.998 | 36.1万 | 124.28万 | 88.18万 |
| 362 | 2018-09-04 | 220.598 | 36.2万 | 125.86万 | 89.66万 |
| 363 | 2018-10-01 | 234.158 | 36.3万 | 133.70万 | 97.40万 |
| 364 | 2018-11-01 | 214.148 | 36.4万 | 122.37万 | 85.97万 |
| 365 | 2018-12-03 | 213.208 | 36.5万 | 121.93万 | 85.43万 |
| 366 | 2019-01-02 | 201.748 | 36.6万 | 115.48万 | 78.88万 |
| 367 | 2019-02-01 | 212.348 | 36.7万 | 121.65万 | 84.95万 |
| 368 | 2019-03-01 | 213.458 | 36.8万 | 122.38万 | 85.58万 |
| 369 | 2019-04-01 | 210.978 | 36.9万 | 121.06万 | 84.16万 |
| 370 | 2019-05-01 | 200.938 | 37.0万 | 115.40万 | 78.40万 |
| 371 | 2019-06-03 | 195.048 | 37.1万 | 112.12万 | 75.02万 |
| 372 | 2019-07-01 | 200.708 | 37.2万 | 115.47万 | 78.27万 |
| 373 | 2019-08-01 | 194.418 | 37.3万 | 111.95万 | 74.65万 |
| 374 | 2019-09-03 | 180.898 | 37.4万 | 104.27万 | 66.87万 |
| 375 | 2019-10-01 | 187.118 | 37.5万 | 107.95万 | 70.45万 |
| 376 | 2019-11-01 | 191.958 | 37.6万 | 110.84万 | 73.24万 |
| 377 | 2019-12-02 | 198.398 | 37.7万 | 114.66万 | 76.96万 |
| 378 | 2020-01-02 | 208.578 | 37.8万 | 120.65万 | 82.85万 |
| 379 | 2020-02-03 | 196.018 | 37.9万 | 113.48万 | 75.58万 |
| 380 | 2020-03-02 | 176.958 | 38.0万 | 102.55万 | 64.55万 |
| 381 | 2020-04-01 | 137.738 | 38.1万 | 79.92万 | 41.82万 |
| 382 | 2020-05-01 | 156.778 | 38.2万 | 91.07万 | 52.87万 |
| 383 | 2020-06-01 | 166.118 | 38.3万 | 96.59万 | 58.29万 |
| 384 | 2020-07-01 | 160.818 | 38.4万 | 93.61万 | 55.21万 |
| 385 | 2020-08-03 | 153.598 | 38.5万 | 89.51万 | 51.01万 |
| 386 | 2020-09-01 | 154.498 | 38.6万 | 90.13万 | 51.53万 |
| 387 | 2020-10-01 | 145.038 | 38.7万 | 84.71万 | 46.01万 |
| 388 | 2020-11-02 | 141.498 | 38.8万 | 82.75万 | 43.95万 |
| 389 | 2020-12-01 | 159.578 | 38.9万 | 93.42万 | 54.52万 |
| 390 | 2021-01-04 | 160.178 | 39.0万 | 93.87万 | 54.87万 |
| 391 | 2021-02-01 | 162.458 | 39.1万 | 95.31万 | 56.21万 |
| 392 | 2021-03-01 | 187.118 | 39.2万 | 109.87万 | 70.67万 |
| 393 | 2021-04-01 | 189.938 | 39.3万 | 111.63万 | 72.33万 |
| 394 | 2021-05-03 | 187.378 | 39.4万 | 110.22万 | 70.82万 |
| 395 | 2021-06-01 | 199.298 | 39.5万 | 117.34万 | 77.84万 |
| 396 | 2021-07-01 | 208.518 | 39.6万 | 122.86万 | 83.26万 |
| 397 | 2021-08-02 | 194.378 | 39.7万 | 114.63万 | 74.93万 |
| 398 | 2021-09-01 | 192.918 | 39.8万 | 113.87万 | 74.07万 |
| 399 | 2021-10-01 | 223.818 | 39.9万 | 132.21万 | 92.31万 |
| 400 | 2021-11-01 | 233.718 | 40.0万 | 138.16万 | 98.16万 |
| 401 | 2021-12-01 | 222.938 | 40.1万 | 131.89万 | 91.79万 |
| 402 | 2022-01-03 | 232.478 | 40.2万 | 137.63万 | 97.43万 |
| 403 | 2022-02-01 | 268.018 | 40.3万 | 158.77万 | 118.47万 |
| 404 | 2022-03-01 | 279.778 | 40.4万 | 165.84万 | 125.44万 |
| 405 | 2022-04-01 | 287.618 | 40.5万 | 170.58万 | 130.08万 |
| 406 | 2022-05-02 | 278.298 | 40.6万 | 165.16万 | 124.56万 |
| 407 | 2022-06-01 | 318.878 | 40.7万 | 189.34万 | 148.64万 |
| 408 | 2022-07-01 | 270.738 | 40.8万 | 160.85万 | 120.05万 |
| 409 | 2022-08-01 | 278.978 | 40.9万 | 165.85万 | 124.95万 |
| 410 | 2022-09-01 | 304.758 | 41.0万 | 181.28万 | 140.28万 |
| 411 | 2022-10-03 | 312.438 | 41.1万 | 185.94万 | 144.84万 |
| 412 | 2022-11-01 | 348.058 | 41.2万 | 207.24万 | 166.04万 |
| 413 | 2022-12-01 | 339.638 | 41.3万 | 202.33万 | 161.03万 |
| 414 | 2023-01-03 | 321.158 | 41.4万 | 191.42万 | 150.02万 |
| 415 | 2023-02-01 | 330.318 | 41.5万 | 196.98万 | 155.48万 |
| 416 | 2023-03-01 | 308.438 | 41.6万 | 184.03万 | 142.43万 |
| 417 | 2023-04-03 | 313.978 | 41.7万 | 187.44万 | 145.74万 |
| 418 | 2023-05-01 | 302.198 | 41.8万 | 180.51万 | 138.71万 |
| 419 | 2023-06-01 | 297.218 | 41.9万 | 177.63万 | 135.73万 |
| 420 | 2023-07-03 | 307.818 | 42.0万 | 184.07万 | 142.07万 |
| 421 | 2023-08-01 | 334.118 | 42.1万 | 199.89万 | 157.79万 |
| 422 | 2023-09-01 | 344.658 | 42.2万 | 206.30万 | 164.10万 |
| 423 | 2023-10-02 | 335.778 | 42.3万 | 201.08万 | 158.78万 |
| 424 | 2023-11-01 | 334.918 | 42.4万 | 200.67万 | 158.27万 |
| 425 | 2023-12-01 | 333.198 | 42.5万 | 199.74万 | 157.24万 |
| 426 | 2024-01-02 | 337.918 | 42.6万 | 202.67万 | 160.07万 |
| 427 | 2024-02-01 | 325.498 | 42.7万 | 195.32万 | 152.62万 |
| 428 | 2024-03-01 | 332.778 | 42.8万 | 199.79万 | 156.99万 |
| 429 | 2024-04-01 | 361.658 | 42.9万 | 217.23万 | 174.33万 |
| 430 | 2024-05-01 | 352.978 | 43.0万 | 212.11万 | 169.11万 |
| 431 | 2024-06-03 | 333.598 | 43.1万 | 200.57万 | 157.47万 |
| 432 | 2024-07-01 | 334.578 | 43.2万 | 201.25万 | 158.05万 |
| 433 | 2024-08-01 | 322.638 | 43.3万 | 194.17万 | 150.87万 |
| 434 | 2024-09-03 | 327.118 | 43.4万 | 196.97万 | 153.57万 |
| 435 | 2024-10-01 | 326.158 | 43.5万 | 196.49万 | 152.99万 |
| 436 | 2024-11-01 | 323.098 | 43.6万 | 194.75万 | 151.15万 |
| 437 | 2024-12-02 | 321.258 | 43.7万 | 193.74万 | 150.04万 |
| 438 | 2025-01-02 | 309.138 | 43.8万 | 186.53万 | 142.73万 |
| 439 | 2025-02-03 | 305.938 | 43.9万 | 184.70万 | 140.80万 |
| 440 | 2025-03-03 | 295.798 | 44.0万 | 178.68万 | 134.68万 |
| 441 | 2025-04-01 | 321.318 | 44.1万 | 194.19万 | 150.09万 |
| 442 | 2025-05-01 | 291.838 | 44.2万 | 176.48万 | 132.28万 |
| 443 | 2025-06-02 | 285.538 | 44.3万 | 172.77万 | 128.47万 |
| 444 | 2025-07-01 | 296.078 | 44.4万 | 179.24万 | 134.84万 |
| 445 | 2025-08-01 | 297.618 | 44.5万 | 180.28万 | 135.78万 |
| 446 | 2025-09-02 | 311.638 | 44.6万 | 188.87万 | 144.27万 |
| 447 | 2025-10-01 | 304.578 | 44.7万 | 184.69万 | 139.99万 |
| 448 | 2025-11-03 | 290.798 | 44.8万 | 176.43万 | 131.63万 |
| 449 | 2025-12-01 | 294.178 | 44.9万 | 178.58万 | 133.68万 |
| 450 | 2026-01-02 | 307.058 | 45.0万 | 186.50万 | 141.50万 |