总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-03-27 | 21.938 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-04-01 | 21 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-05-01 | 21 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-06-01 | 21.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1998-07-01 | 19.25 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1998-08-03 | 18.75 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1998-09-01 | 12.25 | 0.7万 | 0.46万 | -0.24万 |
| 8 | 1998-10-01 | 15.875 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1998-11-02 | 18.313 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1998-12-01 | 21.875 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1999-01-04 | 18 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1999-02-01 | 17.5 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1999-03-01 | 12.25 | 1.3万 | 0.90万 | -0.40万 |
| 14 | 1999-04-01 | 16.375 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1999-05-03 | 13.75 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 1999-06-01 | 15.25 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1999-07-01 | 16.187 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1999-08-02 | 17 | 1.8万 | 1.79万 | -0.01万 |
| 19 | 1999-09-01 | 18.375 | 1.9万 | 2.03万 | 0.13万 |
| 20 | 1999-10-01 | 16.125 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 1999-11-01 | 20 | 2.1万 | 2.44万 | 0.34万 |
| 22 | 1999-12-01 | 20.188 | 2.2万 | 2.56万 | 0.36万 |
| 23 | 2000-01-03 | 22.313 | 2.3万 | 2.93万 | 0.63万 |
| 24 | 2000-02-01 | 19.375 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 2000-03-01 | 21.875 | 2.5万 | 3.08万 | 0.58万 |
| 26 | 2000-04-03 | 24 | 2.6万 | 3.48万 | 0.88万 |
| 27 | 2000-05-01 | 29.875 | 2.7万 | 4.44万 | 1.74万 |
| 28 | 2000-06-01 | 26.875 | 2.8万 | 4.09万 | 1.29万 |
| 29 | 2000-07-03 | 27.75 | 2.9万 | 4.32万 | 1.42万 |
| 30 | 2000-08-01 | 36.875 | 3.0万 | 5.85万 | 2.85万 |
| 31 | 2000-09-01 | 41 | 3.1万 | 6.60万 | 3.50万 |
| 32 | 2000-10-02 | 45.625 | 3.2万 | 7.45万 | 4.25万 |
| 33 | 2000-11-01 | 42.688 | 3.3万 | 7.07万 | 3.77万 |
| 34 | 2000-12-01 | 44.188 | 3.4万 | 7.41万 | 4.01万 |
| 35 | 2001-01-02 | 51.313 | 3.5万 | 8.71万 | 5.21万 |
| 36 | 2001-02-01 | 60.188 | 3.6万 | 10.32万 | 6.72万 |
| 37 | 2001-03-01 | 54 | 3.7万 | 9.36万 | 5.66万 |
| 38 | 2001-04-02 | 45.875 | 3.8万 | 8.05万 | 4.25万 |
| 39 | 2001-05-01 | 69.22 | 3.9万 | 12.24万 | 8.34万 |
| 40 | 2001-06-01 | 71.24 | 4.0万 | 12.70万 | 8.70万 |
| 41 | 2001-07-02 | 69.3 | 4.1万 | 12.45万 | 8.35万 |
| 42 | 2001-08-01 | 57.75 | 4.2万 | 10.48万 | 6.28万 |
| 43 | 2001-09-04 | 47.865 | 4.3万 | 8.79万 | 4.49万 |
| 44 | 2001-10-01 | 31.77 | 4.4万 | 5.93万 | 1.53万 |
| 45 | 2001-11-01 | 42.81 | 4.5万 | 8.09万 | 3.59万 |
| 46 | 2001-12-03 | 45.015 | 4.6万 | 8.61万 | 4.01万 |
| 47 | 2002-01-02 | 49.725 | 4.7万 | 9.61万 | 4.91万 |
| 48 | 2002-02-01 | 48.375 | 4.8万 | 9.45万 | 4.65万 |
| 49 | 2002-03-01 | 46.845 | 4.9万 | 9.25万 | 4.35万 |
| 50 | 2002-04-01 | 48.525 | 5.0万 | 9.68万 | 4.68万 |
| 51 | 2002-05-01 | 57.15 | 5.1万 | 11.50万 | 6.40万 |
| 52 | 2002-06-03 | 51.795 | 5.2万 | 10.52万 | 5.32万 |
| 53 | 2002-07-01 | 47.7 | 5.3万 | 9.79万 | 4.49万 |
| 54 | 2002-08-01 | 51.66 | 5.4万 | 10.71万 | 5.31万 |
| 55 | 2002-09-03 | 53.67 | 5.5万 | 11.22万 | 5.72万 |
| 56 | 2002-10-01 | 51 | 5.6万 | 10.76万 | 5.16万 |
| 57 | 2002-11-01 | 61.5 | 5.7万 | 13.08万 | 7.38万 |
| 58 | 2002-12-02 | 67.275 | 5.8万 | 14.41万 | 8.61万 |
| 59 | 2003-01-02 | 69.27 | 5.9万 | 14.94万 | 9.04万 |
| 60 | 2003-02-03 | 52.5 | 6.0万 | 11.42万 | 5.42万 |
| 61 | 2003-03-03 | 54.15 | 6.1万 | 11.88万 | 5.78万 |
| 62 | 2003-04-01 | 54 | 6.2万 | 11.95万 | 5.75万 |
| 63 | 2003-05-01 | 71.565 | 6.3万 | 15.93万 | 9.63万 |
| 64 | 2003-06-02 | 77.01 | 6.4万 | 17.24万 | 10.84万 |
| 65 | 2003-07-01 | 78.015 | 6.5万 | 17.57万 | 11.07万 |
| 66 | 2003-08-01 | 78.96 | 6.6万 | 17.88万 | 11.28万 |
| 67 | 2003-09-02 | 78.45 | 6.7万 | 17.87万 | 11.17万 |
| 68 | 2003-10-01 | 81 | 6.8万 | 18.55万 | 11.75万 |
| 69 | 2003-11-03 | 86.04 | 6.9万 | 19.80万 | 12.90万 |
| 70 | 2003-12-01 | 88.125 | 7.0万 | 20.38万 | 13.38万 |
| 71 | 2004-01-02 | 82.155 | 7.1万 | 19.10万 | 12.00万 |
| 72 | 2004-02-02 | 78.93 | 7.2万 | 18.45万 | 11.25万 |
| 73 | 2004-03-01 | 78.465 | 7.3万 | 18.44万 | 11.14万 |
| 74 | 2004-04-01 | 84.765 | 7.4万 | 20.02万 | 12.62万 |
| 75 | 2004-05-03 | 80.34 | 7.5万 | 19.08万 | 11.58万 |
| 76 | 2004-06-01 | 81.675 | 7.6万 | 19.49万 | 11.89万 |
| 77 | 2004-07-01 | 84.075 | 7.7万 | 20.17万 | 12.47万 |
| 78 | 2004-08-02 | 82.635 | 7.8万 | 19.92万 | 12.12万 |
| 79 | 2004-09-01 | 81.69 | 7.9万 | 19.79万 | 11.89万 |
| 80 | 2004-10-01 | 81.675 | 8.0万 | 19.89万 | 11.89万 |
| 81 | 2004-11-01 | 90.6 | 8.1万 | 22.16万 | 14.06万 |
| 82 | 2004-12-01 | 87.12 | 8.2万 | 21.41万 | 13.21万 |
| 83 | 2005-01-03 | 86.475 | 8.3万 | 21.35万 | 13.05万 |
| 84 | 2005-02-01 | 82.605 | 8.4万 | 20.50万 | 12.10万 |
| 85 | 2005-03-01 | 85.5 | 8.5万 | 21.32万 | 12.82万 |
| 86 | 2005-04-01 | 79.2 | 8.6万 | 19.85万 | 11.25万 |
| 87 | 2005-05-02 | 66.405 | 8.7万 | 16.74万 | 8.04万 |
| 88 | 2005-06-01 | 67.62 | 8.8万 | 17.15万 | 8.35万 |
| 89 | 2005-07-01 | 74.16 | 8.9万 | 18.90万 | 10.00万 |
| 90 | 2005-08-01 | 77.715 | 9.0万 | 19.91万 | 10.91万 |
| 91 | 2005-09-01 | 69.285 | 9.1万 | 17.85万 | 8.75万 |
| 92 | 2005-10-03 | 69 | 9.2万 | 17.88万 | 8.68万 |
| 93 | 2005-11-01 | 63.78 | 9.3万 | 16.62万 | 7.32万 |
| 94 | 2005-12-01 | 67.71 | 9.4万 | 17.75万 | 8.35万 |
| 95 | 2006-01-03 | 71.16 | 9.5万 | 18.75万 | 9.25万 |
| 96 | 2006-02-01 | 77.19 | 9.6万 | 20.44万 | 10.84万 |
| 97 | 2006-03-01 | 75.855 | 9.7万 | 20.19万 | 10.49万 |
| 98 | 2006-04-03 | 81.06 | 9.8万 | 21.67万 | 11.87万 |
| 99 | 2006-05-01 | 74.565 | 9.9万 | 20.04万 | 10.14万 |
| 100 | 2006-06-01 | 71.88 | 10.0万 | 19.42万 | 9.42万 |
| 101 | 2006-07-03 | 68.34 | 10.1万 | 18.56万 | 8.46万 |
| 102 | 2006-08-01 | 71.415 | 10.2万 | 19.49万 | 9.29万 |
| 103 | 2006-09-01 | 74.19 | 10.3万 | 20.35万 | 10.05万 |
| 104 | 2006-10-02 | 83.7 | 10.4万 | 23.06万 | 12.66万 |
| 105 | 2006-11-01 | 81.975 | 10.5万 | 22.69万 | 12.19万 |
| 106 | 2006-12-01 | 88.545 | 10.6万 | 24.60万 | 14.00万 |
| 107 | 2007-01-03 | 85.035 | 10.7万 | 23.73万 | 13.03万 |
| 108 | 2007-02-01 | 98.49 | 10.8万 | 27.58万 | 16.78万 |
| 109 | 2007-03-01 | 95.745 | 10.9万 | 26.91万 | 16.01万 |
| 110 | 2007-04-02 | 94.95 | 11.0万 | 26.79万 | 15.79万 |
| 111 | 2007-05-01 | 94.17 | 11.1万 | 26.67万 | 15.57万 |
| 112 | 2007-06-01 | 106.2 | 11.2万 | 30.18万 | 18.98万 |
| 113 | 2007-07-02 | 104.61 | 11.3万 | 29.83万 | 18.53万 |
| 114 | 2007-08-01 | 95.16 | 11.4万 | 27.23万 | 15.83万 |
| 115 | 2007-09-04 | 92.67 | 11.5万 | 26.62万 | 15.12万 |
| 116 | 2007-10-01 | 85.995 | 11.6万 | 24.80万 | 13.20万 |
| 117 | 2007-11-01 | 70.53 | 11.7万 | 20.44万 | 8.74万 |
| 118 | 2007-12-03 | 72.105 | 11.8万 | 21.00万 | 9.20万 |
| 119 | 2008-01-02 | 66.615 | 11.9万 | 19.50万 | 7.60万 |
| 120 | 2008-02-01 | 62.64 | 12.0万 | 18.44万 | 6.44万 |
| 121 | 2008-03-03 | 63.645 | 12.1万 | 18.83万 | 6.73万 |
| 122 | 2008-04-01 | 68.835 | 12.2万 | 20.47万 | 8.27万 |
| 123 | 2008-05-01 | 64.515 | 12.3万 | 19.28万 | 6.98万 |
| 124 | 2008-06-02 | 65.505 | 12.4万 | 19.68万 | 7.28万 |
| 125 | 2008-07-01 | 57.09 | 12.5万 | 17.25万 | 4.75万 |
| 126 | 2008-08-01 | 57.93 | 12.6万 | 17.60万 | 5.00万 |
| 127 | 2008-09-02 | 63.645 | 12.7万 | 19.44万 | 6.74万 |
| 128 | 2008-10-01 | 63.15 | 12.8万 | 19.39万 | 6.59万 |
| 129 | 2008-11-03 | 56.025 | 12.9万 | 17.30万 | 4.40万 |
| 130 | 2008-12-01 | 45.435 | 13.0万 | 14.13万 | 1.13万 |
| 131 | 2009-01-02 | 55.935 | 13.1万 | 17.50万 | 4.40万 |
| 132 | 2009-02-02 | 46.275 | 13.2万 | 14.58万 | 1.38万 |
| 133 | 2009-03-02 | 41.58 | 13.3万 | 13.20万 | -0.10万 |
| 134 | 2009-04-01 | 48.075 | 13.4万 | 15.36万 | 1.96万 |
| 135 | 2009-05-01 | 47.82 | 13.5万 | 15.38万 | 1.88万 |
| 136 | 2009-06-01 | 52.515 | 13.6万 | 16.99万 | 3.39万 |
| 137 | 2009-07-01 | 49.62 | 13.7万 | 16.15万 | 2.45万 |
| 138 | 2009-08-03 | 56.415 | 13.8万 | 18.46万 | 4.66万 |
| 139 | 2009-09-01 | 60.465 | 13.9万 | 19.89万 | 5.99万 |
| 140 | 2009-10-01 | 62.415 | 14.0万 | 20.63万 | 6.63万 |
| 141 | 2009-11-02 | 59.55 | 14.1万 | 19.78万 | 5.68万 |
| 142 | 2009-12-01 | 61.635 | 14.2万 | 20.57万 | 6.37万 |
| 143 | 2010-01-04 | 61.905 | 14.3万 | 20.76万 | 6.46万 |
| 144 | 2010-02-01 | 68.595 | 14.4万 | 23.11万 | 8.71万 |
| 145 | 2010-03-01 | 72.75 | 14.5万 | 24.61万 | 10.11万 |
| 146 | 2010-04-01 | 83.865 | 14.6万 | 28.47万 | 13.87万 |
| 147 | 2010-05-03 | 87.915 | 14.7万 | 29.94万 | 15.24万 |
| 148 | 2010-06-01 | 79.11 | 14.8万 | 27.04万 | 12.24万 |
| 149 | 2010-07-01 | 72.675 | 14.9万 | 24.94万 | 10.04万 |
| 150 | 2010-08-02 | 78.42 | 15.0万 | 27.02万 | 12.02万 |
| 151 | 2010-09-01 | 77.235 | 15.1万 | 26.71万 | 11.61万 |
| 152 | 2010-10-01 | 91.305 | 15.2万 | 31.67万 | 16.47万 |
| 153 | 2010-11-01 | 82.05 | 15.3万 | 28.56万 | 13.26万 |
| 154 | 2010-12-01 | 91.455 | 15.4万 | 31.94万 | 16.54万 |
| 155 | 2011-01-03 | 97.875 | 15.5万 | 34.28万 | 18.78万 |
| 156 | 2011-02-01 | 100.005 | 15.6万 | 35.12万 | 19.52万 |
| 157 | 2011-03-01 | 98.91 | 15.7万 | 34.84万 | 19.14万 |
| 158 | 2011-04-01 | 94.635 | 15.8万 | 33.43万 | 17.63万 |
| 159 | 2011-05-02 | 107.145 | 15.9万 | 37.95万 | 22.05万 |
| 160 | 2011-06-01 | 102.45 | 16.0万 | 36.39万 | 20.39万 |
| 161 | 2011-07-01 | 103.995 | 16.1万 | 37.04万 | 20.94万 |
| 162 | 2011-08-01 | 93.15 | 16.2万 | 33.28万 | 17.08万 |
| 163 | 2011-09-01 | 84.84 | 16.3万 | 30.41万 | 14.11万 |
| 164 | 2011-10-03 | 72.21 | 16.4万 | 25.98万 | 9.58万 |
| 165 | 2011-11-01 | 86.82 | 16.5万 | 31.34万 | 14.84万 |
| 166 | 2011-12-01 | 83.1 | 16.6万 | 30.09万 | 13.49万 |
| 167 | 2012-01-03 | 76.485 | 16.7万 | 27.80万 | 11.10万 |
| 168 | 2012-02-01 | 78.225 | 16.8万 | 28.53万 | 11.73万 |
| 169 | 2012-03-01 | 82.65 | 16.9万 | 30.25万 | 13.35万 |
| 170 | 2012-04-02 | 78.495 | 17.0万 | 28.83万 | 11.83万 |
| 171 | 2012-05-01 | 78.495 | 17.1万 | 28.93万 | 11.83万 |
| 172 | 2012-06-01 | 78.66 | 17.2万 | 29.09万 | 11.89万 |
| 173 | 2012-07-02 | 87.585 | 17.3万 | 32.49万 | 15.19万 |
| 174 | 2012-08-01 | 83.085 | 17.4万 | 30.92万 | 13.52万 |
| 175 | 2012-09-04 | 87.735 | 17.5万 | 32.75万 | 15.25万 |
| 176 | 2012-10-01 | 89.52 | 17.6万 | 33.51万 | 15.91万 |
| 177 | 2012-11-01 | 93.345 | 17.7万 | 35.05万 | 17.35万 |
| 178 | 2012-12-03 | 95.835 | 17.8万 | 36.08万 | 18.28万 |
| 179 | 2013-01-02 | 88.755 | 17.9万 | 33.51万 | 15.61万 |
| 180 | 2013-02-01 | 84.9 | 18.0万 | 32.16万 | 14.16万 |
| 181 | 2013-03-01 | 93.24 | 18.1万 | 35.42万 | 17.32万 |
| 182 | 2013-04-01 | 94.935 | 18.2万 | 36.16万 | 17.96万 |
| 183 | 2013-05-01 | 96.42 | 18.3万 | 36.83万 | 18.53万 |
| 184 | 2013-06-03 | 103.095 | 18.4万 | 39.48万 | 21.08万 |
| 185 | 2013-07-01 | 105.165 | 18.5万 | 40.37万 | 21.87万 |
| 186 | 2013-08-01 | 106.515 | 18.6万 | 40.99万 | 22.39万 |
| 187 | 2013-09-03 | 95.34 | 18.7万 | 36.79万 | 18.09万 |
| 188 | 2013-10-01 | 101.145 | 18.8万 | 39.13万 | 20.33万 |
| 189 | 2013-11-01 | 110.76 | 18.9万 | 42.95万 | 24.05万 |
| 190 | 2013-12-02 | 111.465 | 19.0万 | 43.32万 | 24.32万 |
| 191 | 2014-01-02 | 127.83 | 19.1万 | 49.78万 | 30.68万 |
| 192 | 2014-02-03 | 120.465 | 19.2万 | 47.01万 | 27.81万 |
| 193 | 2014-03-03 | 135.225 | 19.3万 | 52.87万 | 33.57万 |
| 194 | 2014-04-01 | 135.66 | 19.4万 | 53.14万 | 33.74万 |
| 195 | 2014-05-01 | 139.965 | 19.5万 | 54.93万 | 35.43万 |
| 196 | 2014-06-02 | 137.235 | 19.6万 | 53.96万 | 34.36万 |
| 197 | 2014-07-01 | 137.19 | 19.7万 | 54.04万 | 34.34万 |
| 198 | 2014-08-01 | 122.88 | 19.8万 | 48.50万 | 28.70万 |
| 199 | 2014-09-02 | 126.42 | 19.9万 | 50.00万 | 30.10万 |
| 200 | 2014-10-01 | 117.885 | 20.0万 | 46.73万 | 26.73万 |
| 201 | 2014-11-03 | 130.035 | 20.1万 | 51.64万 | 31.54万 |
| 202 | 2014-12-01 | 143.055 | 20.2万 | 56.91万 | 36.71万 |
| 203 | 2015-01-02 | 145.065 | 20.3万 | 57.81万 | 37.51万 |
| 204 | 2015-02-02 | 141.075 | 20.4万 | 56.32万 | 35.92万 |
| 205 | 2015-03-02 | 181.125 | 20.5万 | 72.41万 | 51.91万 |
| 206 | 2015-04-01 | 194.535 | 20.6万 | 77.87万 | 57.27万 |
| 207 | 2015-05-01 | 187.005 | 20.7万 | 74.96万 | 54.26万 |
| 208 | 2015-06-01 | 182.085 | 20.8万 | 73.09万 | 52.29万 |
| 209 | 2015-07-01 | 197.985 | 20.9万 | 79.57万 | 58.67万 |
| 210 | 2015-08-03 | 207.045 | 21.0万 | 83.31万 | 62.31万 |
| 211 | 2015-09-01 | 192.615 | 21.1万 | 77.60万 | 56.50万 |
| 212 | 2015-10-01 | 188.475 | 21.2万 | 76.03万 | 54.83万 |
| 213 | 2015-11-02 | 178.725 | 21.3万 | 72.20万 | 50.90万 |
| 214 | 2015-12-01 | 158.235 | 21.4万 | 64.02万 | 42.62万 |
| 215 | 2016-01-04 | 162.075 | 21.5万 | 65.68万 | 44.18万 |
| 216 | 2016-02-01 | 176.655 | 21.6万 | 71.69万 | 50.09万 |
| 217 | 2016-03-01 | 194.115 | 21.7万 | 78.87万 | 57.17万 |
| 218 | 2016-04-01 | 198.765 | 21.8万 | 80.86万 | 59.06万 |
| 219 | 2016-05-02 | 194.445 | 21.9万 | 79.20万 | 57.30万 |
| 220 | 2016-06-01 | 175.155 | 22.0万 | 71.45万 | 49.45万 |
| 221 | 2016-07-01 | 188.805 | 22.1万 | 77.11万 | 55.01万 |
| 222 | 2016-08-01 | 185.655 | 22.2万 | 75.93万 | 53.73万 |
| 223 | 2016-09-01 | 186.525 | 22.3万 | 76.38万 | 54.08万 |
| 224 | 2016-10-03 | 185.715 | 22.4万 | 76.15万 | 53.75万 |
| 225 | 2016-11-01 | 183.345 | 22.5万 | 75.28万 | 52.78万 |
| 226 | 2016-12-01 | 190.875 | 22.6万 | 78.47万 | 55.87万 |
| 227 | 2017-01-03 | 187.005 | 22.7万 | 76.98万 | 54.28万 |
| 228 | 2017-02-01 | 181.125 | 22.8万 | 74.66万 | 51.86万 |
| 229 | 2017-03-01 | 182.925 | 22.9万 | 75.50万 | 52.60万 |
| 230 | 2017-04-03 | 191.475 | 23.0万 | 79.13万 | 56.13万 |
| 231 | 2017-05-01 | 184.725 | 23.1万 | 76.44万 | 53.34万 |
| 232 | 2017-06-01 | 182.265 | 23.2万 | 75.52万 | 52.32万 |
| 233 | 2017-07-03 | 191.655 | 23.3万 | 79.51万 | 56.21万 |
| 234 | 2017-08-01 | 196.815 | 23.4万 | 81.75万 | 58.35万 |
| 235 | 2017-09-01 | 192.135 | 23.5万 | 79.91万 | 56.41万 |
| 236 | 2017-10-02 | 203.805 | 23.6万 | 84.86万 | 61.26万 |
| 237 | 2017-11-01 | 204.165 | 23.7万 | 85.11万 | 61.41万 |
| 238 | 2017-12-01 | 227.865 | 23.8万 | 95.09万 | 71.29万 |
| 239 | 2018-01-02 | 237.315 | 23.9万 | 99.14万 | 75.24万 |
| 240 | 2018-02-01 | 245.955 | 24.0万 | 102.85万 | 78.85万 |
| 241 | 2018-03-01 | 246.075 | 24.1万 | 103.00万 | 78.90万 |
| 242 | 2018-04-02 | 244.275 | 24.2万 | 102.34万 | 78.14万 |
| 243 | 2018-05-01 | 267.315 | 24.3万 | 112.10万 | 87.80万 |
| 244 | 2018-06-01 | 286.005 | 24.4万 | 120.03万 | 95.63万 |
| 245 | 2018-07-02 | 290.235 | 24.5万 | 121.91万 | 97.41万 |
| 246 | 2018-08-01 | 281.025 | 24.6万 | 118.14万 | 93.54万 |
| 247 | 2018-09-04 | 293.175 | 24.7万 | 123.35万 | 98.65万 |
| 248 | 2018-10-01 | 300.135 | 24.8万 | 126.38万 | 101.58万 |
| 249 | 2018-11-01 | 293.985 | 24.9万 | 123.89万 | 98.99万 |
| 250 | 2018-12-03 | 305.715 | 25.0万 | 128.93万 | 103.93万 |
| 251 | 2019-01-02 | 272.205 | 25.1万 | 114.90万 | 89.80万 |
| 252 | 2019-02-01 | 290.355 | 25.2万 | 122.66万 | 97.46万 |
| 253 | 2019-03-01 | 336.255 | 25.3万 | 142.15万 | 116.85万 |
| 254 | 2019-04-01 | 335.925 | 25.4万 | 142.11万 | 116.71万 |
| 255 | 2019-05-01 | 317.205 | 25.5万 | 134.29万 | 108.79万 |
| 256 | 2019-06-03 | 305.625 | 25.6万 | 129.49万 | 103.89万 |
| 257 | 2019-07-01 | 325.425 | 25.7万 | 137.98万 | 112.28万 |
| 258 | 2019-08-01 | 331.455 | 25.8万 | 140.63万 | 114.83万 |
| 259 | 2019-09-03 | 297.465 | 25.9万 | 126.31万 | 100.41万 |
| 260 | 2019-10-01 | 313.785 | 26.0万 | 133.34万 | 107.34万 |
| 261 | 2019-11-01 | 294.255 | 26.1万 | 125.14万 | 99.04万 |
| 262 | 2019-12-02 | 293.745 | 26.2万 | 125.03万 | 98.83万 |
| 263 | 2020-01-02 | 326.535 | 26.3万 | 139.08万 | 112.78万 |
| 264 | 2020-02-03 | 305.775 | 26.4万 | 130.34万 | 103.94万 |
| 265 | 2020-03-02 | 269.685 | 26.5万 | 115.06万 | 88.56万 |
| 266 | 2020-04-01 | 223.095 | 26.6万 | 95.28万 | 68.68万 |
| 267 | 2020-05-01 | 225.525 | 26.7万 | 96.42万 | 69.72万 |
| 268 | 2020-06-01 | 250.005 | 26.8万 | 106.98万 | 80.18万 |
| 269 | 2020-07-01 | 264.255 | 26.9万 | 113.18万 | 86.28万 |
| 270 | 2020-08-03 | 245.715 | 27.0万 | 105.34万 | 78.34万 |
| 271 | 2020-09-01 | 292.935 | 27.1万 | 125.68万 | 98.58万 |
| 272 | 2020-10-01 | 289.425 | 27.2万 | 124.28万 | 97.08万 |
| 273 | 2020-11-02 | 248.745 | 27.3万 | 106.91万 | 79.61万 |
| 274 | 2020-12-01 | 274.125 | 27.4万 | 117.92万 | 90.52万 |
| 275 | 2021-01-04 | 279.285 | 27.5万 | 120.24万 | 92.74万 |
| 276 | 2021-02-01 | 297.435 | 27.6万 | 128.15万 | 100.55万 |
| 277 | 2021-03-01 | 340.065 | 27.7万 | 146.62万 | 118.92万 |
| 278 | 2021-04-01 | 338.925 | 27.8万 | 146.23万 | 118.43万 |
| 279 | 2021-05-03 | 354.555 | 27.9万 | 153.07万 | 125.17万 |
| 280 | 2021-06-01 | 331.755 | 28.0万 | 143.33万 | 115.33万 |
| 281 | 2021-07-01 | 325.815 | 28.1万 | 140.86万 | 112.76万 |
| 282 | 2021-08-02 | 330.345 | 28.2万 | 142.92万 | 114.72万 |
| 283 | 2021-09-01 | 338.865 | 28.3万 | 146.71万 | 118.41万 |
| 284 | 2021-10-01 | 319.365 | 28.4万 | 138.36万 | 109.96万 |
| 285 | 2021-11-01 | 337.245 | 28.5万 | 146.21万 | 117.71万 |
| 286 | 2021-12-01 | 315.915 | 28.6万 | 137.06万 | 108.46万 |
| 287 | 2022-01-03 | 321.975 | 28.7万 | 139.79万 | 111.09万 |
| 288 | 2022-02-01 | 306.195 | 28.8万 | 133.04万 | 104.24万 |
| 289 | 2022-03-01 | 299.205 | 28.9万 | 130.10万 | 101.20万 |
| 290 | 2022-04-01 | 299.265 | 29.0万 | 130.23万 | 101.23万 |
| 291 | 2022-05-02 | 276.945 | 29.1万 | 120.62万 | 91.52万 |
| 292 | 2022-06-01 | 261.975 | 29.2万 | 114.20万 | 85.00万 |
| 293 | 2022-07-01 | 243.975 | 29.3万 | 106.45万 | 77.15万 |
| 294 | 2022-08-01 | 250.455 | 29.4万 | 109.38万 | 79.98万 |
| 295 | 2022-09-01 | 245.535 | 29.5万 | 107.33万 | 77.83万 |
| 296 | 2022-10-03 | 237.675 | 29.6万 | 103.99万 | 74.39万 |
| 297 | 2022-11-01 | 254.565 | 29.7万 | 111.48万 | 81.78万 |
| 298 | 2022-12-01 | 301.785 | 29.8万 | 132.26万 | 102.46万 |
| 299 | 2023-01-03 | 297.105 | 29.9万 | 130.31万 | 100.41万 |
| 300 | 2023-02-01 | 323.475 | 30.0万 | 141.98万 | 111.98万 |
| 301 | 2023-03-01 | 296.505 | 30.1万 | 130.24万 | 100.14万 |
| 302 | 2023-04-03 | 307.005 | 30.2万 | 134.95万 | 104.75万 |
| 303 | 2023-05-01 | 282.015 | 30.3万 | 124.07万 | 93.77万 |
| 304 | 2023-06-01 | 253.785 | 30.4万 | 111.75万 | 81.35万 |
| 305 | 2023-07-03 | 264.195 | 30.5万 | 116.43万 | 85.93万 |
| 306 | 2023-08-01 | 264.975 | 30.6万 | 116.88万 | 86.28万 |
| 307 | 2023-09-01 | 255.585 | 30.7万 | 112.83万 | 82.13万 |
| 308 | 2023-10-02 | 246.465 | 30.8万 | 108.91万 | 78.11万 |
| 309 | 2023-11-01 | 255.915 | 30.9万 | 113.18万 | 82.28万 |
| 310 | 2023-12-01 | 274.185 | 31.0万 | 121.36万 | 90.36万 |
| 311 | 2024-01-02 | 272.835 | 31.1万 | 120.87万 | 89.77万 |
| 312 | 2024-02-01 | 281.085 | 31.2万 | 124.62万 | 93.42万 |
| 313 | 2024-03-01 | 278.475 | 31.3万 | 123.56万 | 92.26万 |
| 314 | 2024-04-01 | 278.895 | 31.4万 | 123.85万 | 92.45万 |
| 315 | 2024-05-01 | 280.215 | 31.5万 | 124.54万 | 93.04万 |
| 316 | 2024-06-03 | 297.615 | 31.6万 | 132.37万 | 100.77万 |
| 317 | 2024-07-01 | 268.125 | 31.7万 | 119.35万 | 87.65万 |
| 318 | 2024-08-01 | 273.915 | 31.8万 | 122.03万 | 90.23万 |
| 319 | 2024-09-03 | 280.185 | 31.9万 | 124.92万 | 93.02万 |
| 320 | 2024-10-01 | 290.535 | 32.0万 | 129.64万 | 97.64万 |
| 321 | 2024-11-01 | 278.625 | 32.1万 | 124.42万 | 92.32万 |
| 322 | 2024-12-02 | 302.775 | 32.2万 | 135.31万 | 103.11万 |
| 323 | 2025-01-02 | 286.485 | 32.3万 | 128.13万 | 95.83万 |
| 324 | 2025-02-03 | 294.045 | 32.4万 | 131.61万 | 99.21万 |
| 325 | 2025-03-03 | 290.955 | 32.5万 | 130.33万 | 97.83万 |
| 326 | 2025-04-01 | 269.865 | 32.6万 | 120.98万 | 88.38万 |
| 327 | 2025-05-01 | 226.185 | 32.7万 | 101.50万 | 68.80万 |
| 328 | 2025-06-02 | 224.085 | 32.8万 | 100.66万 | 67.86万 |
| 329 | 2025-07-01 | 230.355 | 32.9万 | 103.57万 | 70.67万 |
| 330 | 2025-08-01 | 188.175 | 33.0万 | 84.71万 | 51.71万 |
| 331 | 2025-09-02 | 210.285 | 33.1万 | 94.76万 | 61.66万 |
| 332 | 2025-10-01 | 199.185 | 33.2万 | 89.86万 | 56.66万 |
| 333 | 2025-11-03 | 192.315 | 33.3万 | 86.86万 | 53.56万 |
| 334 | 2025-12-01 | 207.165 | 33.4万 | 93.67万 | 60.27万 |
| 335 | 2026-01-02 | 209.265 | 33.5万 | 94.72万 | 61.22万 |