总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 29.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 29.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 29.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 29.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 28.49 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 28.365 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 29.74 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 28.855 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 29.23 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 30.605 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 31.345 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1989-07-03 | 33.97 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-08-01 | 36.845 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1989-09-01 | 36.96 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1989-10-02 | 36.71 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1989-11-01 | 38.21 | 1.6万 | 1.95万 | 0.35万 |
| 17 | 1989-12-01 | 38.7 | 1.7万 | 2.08万 | 0.38万 |
| 18 | 1990-01-02 | 38.95 | 1.8万 | 2.19万 | 0.39万 |
| 19 | 1990-02-01 | 37.575 | 1.9万 | 2.21万 | 0.31万 |
| 20 | 1990-03-01 | 37.69 | 2.0万 | 2.32万 | 0.32万 |
| 21 | 1990-04-02 | 37.44 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1990-05-01 | 36.94 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 1990-06-01 | 37.43 | 2.3万 | 2.60万 | 0.30万 |
| 24 | 1990-07-02 | 38.555 | 2.4万 | 2.78万 | 0.38万 |
| 25 | 1990-08-01 | 39.68 | 2.5万 | 2.96万 | 0.46万 |
| 26 | 1990-09-04 | 37.67 | 2.6万 | 2.91万 | 0.31万 |
| 27 | 1990-10-01 | 38.295 | 2.7万 | 3.06万 | 0.36万 |
| 28 | 1990-11-01 | 42.045 | 2.8万 | 3.46万 | 0.66万 |
| 29 | 1990-12-03 | 42.66 | 2.9万 | 3.61万 | 0.71万 |
| 30 | 1991-01-02 | 43.41 | 3.0万 | 3.78万 | 0.78万 |
| 31 | 1991-02-01 | 43.035 | 3.1万 | 3.84万 | 0.74万 |
| 32 | 1991-03-01 | 43.4 | 3.2万 | 3.98万 | 0.78万 |
| 33 | 1991-04-01 | 43.275 | 3.3万 | 4.06万 | 0.76万 |
| 34 | 1991-05-01 | 44.65 | 3.4万 | 4.29万 | 0.89万 |
| 35 | 1991-06-03 | 44.89 | 3.5万 | 4.42万 | 0.92万 |
| 36 | 1991-07-01 | 44.14 | 3.6万 | 4.44万 | 0.84万 |
| 37 | 1991-08-01 | 46.265 | 3.7万 | 4.76万 | 1.06万 |
| 38 | 1991-09-03 | 46.38 | 3.8万 | 4.87万 | 1.07万 |
| 39 | 1991-10-01 | 48.88 | 3.9万 | 5.23万 | 1.33万 |
| 40 | 1991-11-01 | 48.005 | 4.0万 | 5.24万 | 1.24万 |
| 41 | 1991-12-02 | 51.37 | 4.1万 | 5.70万 | 1.60万 |
| 42 | 1992-01-02 | 53.62 | 4.2万 | 6.05万 | 1.85万 |
| 43 | 1992-02-03 | 52.62 | 4.3万 | 6.04万 | 1.74万 |
| 44 | 1992-03-02 | 51.61 | 4.4万 | 6.02万 | 1.62万 |
| 45 | 1992-04-01 | 52.86 | 4.5万 | 6.27万 | 1.77万 |
| 46 | 1992-05-01 | 54.735 | 4.6万 | 6.59万 | 1.99万 |
| 47 | 1992-06-01 | 54.1 | 4.7万 | 6.62万 | 1.92万 |
| 48 | 1992-07-01 | 55.225 | 4.8万 | 6.85万 | 2.05万 |
| 49 | 1992-08-03 | 57.975 | 4.9万 | 7.30万 | 2.40万 |
| 50 | 1992-09-01 | 56.1 | 5.0万 | 7.16万 | 2.16万 |
| 51 | 1992-10-01 | 56.225 | 5.1万 | 7.28万 | 2.18万 |
| 52 | 1992-11-02 | 56.85 | 5.2万 | 7.46万 | 2.26万 |
| 53 | 1992-12-01 | 56.725 | 5.3万 | 7.54万 | 2.24万 |
| 54 | 1993-01-04 | 58.975 | 5.4万 | 7.94万 | 2.54万 |
| 55 | 1993-02-01 | 59.475 | 5.5万 | 8.11万 | 2.61万 |
| 56 | 1993-03-01 | 60.725 | 5.6万 | 8.38万 | 2.78万 |
| 57 | 1993-04-01 | 60.35 | 5.7万 | 8.43万 | 2.73万 |
| 58 | 1993-05-03 | 59.6 | 5.8万 | 8.42万 | 2.62万 |
| 59 | 1993-06-01 | 58.6 | 5.9万 | 8.38万 | 2.48万 |
| 60 | 1993-07-01 | 58.1 | 6.0万 | 8.41万 | 2.41万 |
| 61 | 1993-08-02 | 60.35 | 6.1万 | 8.83万 | 2.73万 |
| 62 | 1993-09-01 | 61.6 | 6.2万 | 9.12万 | 2.92万 |
| 63 | 1993-10-01 | 61.475 | 6.3万 | 9.20万 | 2.90万 |
| 64 | 1993-11-01 | 64.35 | 6.4万 | 9.73万 | 3.33万 |
| 65 | 1993-12-01 | 60.725 | 6.5万 | 9.28万 | 2.78万 |
| 66 | 1994-01-03 | 62.225 | 6.6万 | 9.61万 | 3.01万 |
| 67 | 1994-02-01 | 61.35 | 6.7万 | 9.57万 | 2.87万 |
| 68 | 1994-03-01 | 56.225 | 6.8万 | 8.87万 | 2.07万 |
| 69 | 1994-04-04 | 51.475 | 6.9万 | 8.22万 | 1.32万 |
| 70 | 1994-05-02 | 51.975 | 7.0万 | 8.40万 | 1.40万 |
| 71 | 1994-06-01 | 49.85 | 7.1万 | 8.16万 | 1.06万 |
| 72 | 1994-07-01 | 49.85 | 7.2万 | 8.26万 | 1.06万 |
| 73 | 1994-08-01 | 52.975 | 7.3万 | 8.88万 | 1.58万 |
| 74 | 1994-09-01 | 51.85 | 7.4万 | 8.79万 | 1.39万 |
| 75 | 1994-10-03 | 52.6 | 7.5万 | 9.02万 | 1.52万 |
| 76 | 1994-11-01 | 52.225 | 7.6万 | 9.05万 | 1.45万 |
| 77 | 1994-12-01 | 52.475 | 7.7万 | 9.20万 | 1.50万 |
| 78 | 1995-01-03 | 54.225 | 7.8万 | 9.60万 | 1.80万 |
| 79 | 1995-02-01 | 58.725 | 7.9万 | 10.50万 | 2.60万 |
| 80 | 1995-03-01 | 57.225 | 8.0万 | 10.33万 | 2.33万 |
| 81 | 1995-04-03 | 57.225 | 8.1万 | 10.43万 | 2.33万 |
| 82 | 1995-05-01 | 58.85 | 8.2万 | 10.83万 | 2.63万 |
| 83 | 1995-06-01 | 62.85 | 8.3万 | 11.66万 | 3.36万 |
| 84 | 1995-07-03 | 62.85 | 8.4万 | 11.76万 | 3.36万 |
| 85 | 1995-08-01 | 63.85 | 8.5万 | 12.05万 | 3.55万 |
| 86 | 1995-09-01 | 63.475 | 8.6万 | 12.08万 | 3.48万 |
| 87 | 1995-10-02 | 65.6 | 8.7万 | 12.58万 | 3.88万 |
| 88 | 1995-11-01 | 67.725 | 8.8万 | 13.09万 | 4.29万 |
| 89 | 1995-12-01 | 67.85 | 8.9万 | 13.22万 | 4.32万 |
| 90 | 1996-01-02 | 70.85 | 9.0万 | 13.90万 | 4.90万 |
| 91 | 1996-02-01 | 70.35 | 9.1万 | 13.90万 | 4.80万 |
| 92 | 1996-03-01 | 68.35 | 9.2万 | 13.61万 | 4.41万 |
| 93 | 1996-04-01 | 66.6 | 9.3万 | 13.36万 | 4.06万 |
| 94 | 1996-05-01 | 66.35 | 9.4万 | 13.41万 | 4.01万 |
| 95 | 1996-06-03 | 66.35 | 9.5万 | 13.51万 | 4.01万 |
| 96 | 1996-07-01 | 72.6 | 9.6万 | 14.88万 | 5.28万 |
| 97 | 1996-08-01 | 69.6 | 9.7万 | 14.37万 | 4.67万 |
| 98 | 1996-09-03 | 67.026 | 9.8万 | 13.94万 | 4.14万 |
| 99 | 1996-10-01 | 68.776 | 9.9万 | 14.40万 | 4.50万 |
| 100 | 1996-11-01 | 70.026 | 10.0万 | 14.76万 | 4.76万 |
| 101 | 1996-12-02 | 68.776 | 10.1万 | 14.60万 | 4.50万 |
| 102 | 1997-01-02 | 69.526 | 10.2万 | 14.86万 | 4.66万 |
| 103 | 1997-02-03 | 70.026 | 10.3万 | 15.06万 | 4.76万 |
| 104 | 1997-03-03 | 72.276 | 10.4万 | 15.65万 | 5.25万 |
| 105 | 1997-04-01 | 66.776 | 10.5万 | 14.56万 | 4.06万 |
| 106 | 1997-05-01 | 65.526 | 10.6万 | 14.38万 | 3.78万 |
| 107 | 1997-06-02 | 67.776 | 10.7万 | 14.98万 | 4.28万 |
| 108 | 1997-07-01 | 69.026 | 10.8万 | 15.35万 | 4.55万 |
| 109 | 1997-08-01 | 67.651 | 10.9万 | 15.15万 | 4.25万 |
| 110 | 1997-09-02 | 68.276 | 11.0万 | 15.39万 | 4.39万 |
| 111 | 1997-10-01 | 70.526 | 11.1万 | 16.00万 | 4.90万 |
| 112 | 1997-11-03 | 70.776 | 11.2万 | 16.15万 | 4.95万 |
| 113 | 1997-12-01 | 75.776 | 11.3万 | 17.39万 | 6.09万 |
| 114 | 1998-01-02 | 79.776 | 11.4万 | 18.41万 | 7.01万 |
| 115 | 1998-02-02 | 80.026 | 11.5万 | 18.57万 | 7.07万 |
| 116 | 1998-03-02 | 80.202 | 11.6万 | 18.71万 | 7.11万 |
| 117 | 1998-04-01 | 86.327 | 11.7万 | 20.24万 | 8.54万 |
| 118 | 1998-05-01 | 86.327 | 11.8万 | 20.34万 | 8.54万 |
| 119 | 1998-06-01 | 88.702 | 11.9万 | 21.00万 | 9.10万 |
| 120 | 1998-07-01 | 91.077 | 12.0万 | 21.66万 | 9.66万 |
| 121 | 1998-08-03 | 86.327 | 12.1万 | 20.63万 | 8.53万 |
| 122 | 1998-09-01 | 87.952 | 12.2万 | 21.12万 | 8.92万 |
| 123 | 1998-10-01 | 91.827 | 12.3万 | 22.15万 | 9.85万 |
| 124 | 1998-11-02 | 92.952 | 12.4万 | 22.52万 | 10.12万 |
| 125 | 1998-12-01 | 96.077 | 12.5万 | 23.38万 | 10.88万 |
| 126 | 1999-01-04 | 95.202 | 12.6万 | 23.27万 | 10.67万 |
| 127 | 1999-02-01 | 88.827 | 12.7万 | 21.81万 | 9.11万 |
| 128 | 1999-03-01 | 84.327 | 12.8万 | 20.80万 | 8.00万 |
| 129 | 1999-04-01 | 84.202 | 12.9万 | 20.87万 | 7.97万 |
| 130 | 1999-05-03 | 88.702 | 13.0万 | 22.09万 | 9.09万 |
| 131 | 1999-06-01 | 91.202 | 13.1万 | 22.81万 | 9.71万 |
| 132 | 1999-07-01 | 88.202 | 13.2万 | 22.16万 | 8.96万 |
| 133 | 1999-08-02 | 88.077 | 13.3万 | 22.23万 | 8.93万 |
| 134 | 1999-09-01 | 88.577 | 13.4万 | 22.45万 | 9.05万 |
| 135 | 1999-10-01 | 88.702 | 13.5万 | 22.59万 | 9.09万 |
| 136 | 1999-11-01 | 87.952 | 13.6万 | 22.50万 | 8.90万 |
| 137 | 1999-12-01 | 83.577 | 13.7万 | 21.48万 | 7.78万 |
| 138 | 2000-01-03 | 78.452 | 13.8万 | 20.26万 | 6.46万 |
| 139 | 2000-02-01 | 78.577 | 13.9万 | 20.39万 | 6.49万 |
| 140 | 2000-03-01 | 75.577 | 14.0万 | 19.71万 | 5.71万 |
| 141 | 2000-04-03 | 80.702 | 14.1万 | 21.15万 | 7.05万 |
| 142 | 2000-05-01 | 87.827 | 14.2万 | 23.12万 | 8.92万 |
| 143 | 2000-06-01 | 91.702 | 14.3万 | 24.24万 | 9.94万 |
| 144 | 2000-07-03 | 95.077 | 14.4万 | 25.23万 | 10.83万 |
| 145 | 2000-08-01 | 102.827 | 14.5万 | 27.39万 | 12.89万 |
| 146 | 2000-09-01 | 111.608 | 14.6万 | 29.82万 | 15.22万 |
| 147 | 2000-10-02 | 132.577 | 14.7万 | 35.53万 | 20.83万 |
| 148 | 2000-11-01 | 119.702 | 14.8万 | 32.18万 | 17.38万 |
| 149 | 2000-12-01 | 117.702 | 14.9万 | 31.74万 | 16.84万 |
| 150 | 2001-01-02 | 122.327 | 15.0万 | 33.09万 | 18.09万 |
| 151 | 2001-02-01 | 111.152 | 15.1万 | 30.16万 | 15.06万 |
| 152 | 2001-03-01 | 120.902 | 15.2万 | 32.91万 | 17.71万 |
| 153 | 2001-04-02 | 129.002 | 15.3万 | 35.21万 | 19.91万 |
| 154 | 2001-05-01 | 137.742 | 15.4万 | 37.70万 | 22.30万 |
| 155 | 2001-06-01 | 129.552 | 15.5万 | 35.56万 | 20.06万 |
| 156 | 2001-07-02 | 102.432 | 15.6万 | 28.22万 | 12.62万 |
| 157 | 2001-08-01 | 101.852 | 15.7万 | 28.16万 | 12.46万 |
| 158 | 2001-09-04 | 100.182 | 15.8万 | 27.79万 | 11.99万 |
| 159 | 2001-10-01 | 91.202 | 15.9万 | 25.40万 | 9.50万 |
| 160 | 2001-11-01 | 95.002 | 16.0万 | 26.56万 | 10.56万 |
| 161 | 2001-12-03 | 90.392 | 16.1万 | 25.37万 | 9.27万 |
| 162 | 2002-01-02 | 93.552 | 16.2万 | 26.36万 | 10.16万 |
| 163 | 2002-02-01 | 90.232 | 16.3万 | 25.52万 | 9.22万 |
| 164 | 2002-03-01 | 82.902 | 16.4万 | 23.55万 | 7.15万 |
| 165 | 2002-04-01 | 91.882 | 16.5万 | 26.20万 | 9.70万 |
| 166 | 2002-05-01 | 92.122 | 16.6万 | 26.37万 | 9.77万 |
| 167 | 2002-06-03 | 74.772 | 16.7万 | 21.50万 | 4.80万 |
| 168 | 2002-07-01 | 73.692 | 16.8万 | 21.29万 | 4.49万 |
| 169 | 2002-08-01 | 61.532 | 16.9万 | 17.88万 | 0.98万 |
| 170 | 2002-09-03 | 64.472 | 17.0万 | 18.83万 | 1.83万 |
| 171 | 2002-10-01 | 59.672 | 17.1万 | 17.53万 | 0.43万 |
| 172 | 2002-11-01 | 56.392 | 17.2万 | 16.67万 | -0.53万 |
| 173 | 2002-12-02 | 57.312 | 17.3万 | 17.04万 | -0.26万 |
| 174 | 2003-01-02 | 59.092 | 17.4万 | 17.67万 | 0.27万 |
| 175 | 2003-02-03 | 56.972 | 17.5万 | 17.13万 | -0.37万 |
| 176 | 2003-03-03 | 53.692 | 17.6万 | 16.25万 | -1.35万 |
| 177 | 2003-04-01 | 57.152 | 17.7万 | 17.40万 | -0.30万 |
| 178 | 2003-05-01 | 57.992 | 17.8万 | 17.75万 | -0.05万 |
| 179 | 2003-06-02 | 61.892 | 17.9万 | 19.04万 | 1.14万 |
| 180 | 2003-07-01 | 58.612 | 18.0万 | 18.14万 | 0.14万 |
| 181 | 2003-08-01 | 58.492 | 18.1万 | 18.20万 | 0.10万 |
| 182 | 2003-09-02 | 60.252 | 18.2万 | 18.85万 | 0.65万 |
| 183 | 2003-10-01 | 61.192 | 18.3万 | 19.24万 | 0.94万 |
| 184 | 2003-11-03 | 62.912 | 18.4万 | 19.88万 | 1.48万 |
| 185 | 2003-12-01 | 62.492 | 18.5万 | 19.85万 | 1.35万 |
| 186 | 2004-01-02 | 62.332 | 18.6万 | 19.90万 | 1.30万 |
| 187 | 2004-02-02 | 63.512 | 18.7万 | 20.37万 | 1.67万 |
| 188 | 2004-03-01 | 64.412 | 18.8万 | 20.76万 | 1.96万 |
| 189 | 2004-04-01 | 66.612 | 18.9万 | 21.57万 | 2.67万 |
| 190 | 2004-05-03 | 65.592 | 19.0万 | 21.34万 | 2.34万 |
| 191 | 2004-06-01 | 64.532 | 19.1万 | 21.10万 | 2.00万 |
| 192 | 2004-07-01 | 65.852 | 19.2万 | 21.63万 | 2.43万 |
| 193 | 2004-08-02 | 66.332 | 19.3万 | 21.89万 | 2.59万 |
| 194 | 2004-09-01 | 65.352 | 19.4万 | 21.66万 | 2.26万 |
| 195 | 2004-10-01 | 64.892 | 19.5万 | 21.61万 | 2.11万 |
| 196 | 2004-11-01 | 64.672 | 19.6万 | 21.64万 | 2.04万 |
| 197 | 2004-12-01 | 66.072 | 19.7万 | 22.21万 | 2.51万 |
| 198 | 2005-01-03 | 65.812 | 19.8万 | 22.22万 | 2.42万 |
| 199 | 2005-02-01 | 66.592 | 19.9万 | 22.58万 | 2.68万 |
| 200 | 2005-03-01 | 68.012 | 20.0万 | 23.16万 | 3.16万 |
| 201 | 2005-04-01 | 67.972 | 20.1万 | 23.25万 | 3.15万 |
| 202 | 2005-05-02 | 67.792 | 20.2万 | 23.29万 | 3.09万 |
| 203 | 2005-06-01 | 68.712 | 20.3万 | 23.70万 | 3.40万 |
| 204 | 2005-07-01 | 71.052 | 20.4万 | 24.61万 | 4.21万 |
| 205 | 2005-08-01 | 71.632 | 20.5万 | 24.91万 | 4.41万 |
| 206 | 2005-09-01 | 73.192 | 20.6万 | 25.55万 | 4.95万 |
| 207 | 2005-10-03 | 74.012 | 20.7万 | 25.94万 | 5.24万 |
| 208 | 2005-11-01 | 70.912 | 20.8万 | 24.95万 | 4.15万 |
| 209 | 2005-12-01 | 70.892 | 20.9万 | 25.05万 | 4.15万 |
| 210 | 2006-01-03 | 70.492 | 21.0万 | 25.01万 | 4.01万 |
| 211 | 2006-02-01 | 70.152 | 21.1万 | 24.98万 | 3.88万 |
| 212 | 2006-03-01 | 70.852 | 21.2万 | 25.33万 | 4.13万 |
| 213 | 2006-04-03 | 68.872 | 21.3万 | 24.73万 | 3.43万 |
| 214 | 2006-05-01 | 68.412 | 21.4万 | 24.66万 | 3.26万 |
| 215 | 2006-06-01 | 69.592 | 21.5万 | 25.19万 | 3.69万 |
| 216 | 2006-07-03 | 70.192 | 21.6万 | 25.50万 | 3.90万 |
| 217 | 2006-08-01 | 72.552 | 21.7万 | 26.46万 | 4.76万 |
| 218 | 2006-09-01 | 74.492 | 21.8万 | 27.27万 | 5.47万 |
| 219 | 2006-10-02 | 73.832 | 21.9万 | 27.13万 | 5.23万 |
| 220 | 2006-11-01 | 76.292 | 22.0万 | 28.13万 | 6.13万 |
| 221 | 2006-12-01 | 78.212 | 22.1万 | 28.94万 | 6.84万 |
| 222 | 2007-01-03 | 79.792 | 22.2万 | 29.62万 | 7.42万 |
| 223 | 2007-02-01 | 80.692 | 22.3万 | 30.06万 | 7.76万 |
| 224 | 2007-03-01 | 81.772 | 22.4万 | 30.56万 | 8.16万 |
| 225 | 2007-04-02 | 82.872 | 22.5万 | 31.07万 | 8.57万 |
| 226 | 2007-05-01 | 84.712 | 22.6万 | 31.86万 | 9.26万 |
| 227 | 2007-06-01 | 83.792 | 22.7万 | 31.61万 | 8.91万 |
| 228 | 2007-07-02 | 81.592 | 22.8万 | 30.88万 | 8.08万 |
| 229 | 2007-08-01 | 80.512 | 22.9万 | 30.58万 | 7.68万 |
| 230 | 2007-09-04 | 79.372 | 23.0万 | 30.24万 | 7.24万 |
| 231 | 2007-10-01 | 79.512 | 23.1万 | 30.40万 | 7.30万 |
| 232 | 2007-11-01 | 80.052 | 23.2万 | 30.70万 | 7.50万 |
| 233 | 2007-12-03 | 82.932 | 23.3万 | 31.91万 | 8.61万 |
| 234 | 2008-01-02 | 80.792 | 23.4万 | 31.18万 | 7.78万 |
| 235 | 2008-02-01 | 79.352 | 23.5万 | 30.73万 | 7.23万 |
| 236 | 2008-03-03 | 76.438 | 23.6万 | 29.70万 | 6.10万 |
| 237 | 2008-04-01 | 76.738 | 23.7万 | 29.92万 | 6.22万 |
| 238 | 2008-05-01 | 78.518 | 23.8万 | 30.71万 | 6.91万 |
| 239 | 2008-06-02 | 81.524 | 23.9万 | 31.99万 | 8.09万 |
| 240 | 2008-07-01 | 79.844 | 24.0万 | 31.43万 | 7.43万 |
| 241 | 2008-08-01 | 78.424 | 24.1万 | 30.97万 | 6.87万 |
| 242 | 2008-09-02 | 79.53 | 24.2万 | 31.50万 | 7.30万 |
| 243 | 2008-10-01 | 76.95 | 24.3万 | 30.58万 | 6.28万 |
| 244 | 2008-11-03 | 71.73 | 24.4万 | 28.61万 | 4.21万 |
| 245 | 2008-12-01 | 72.896 | 24.5万 | 29.17万 | 4.67万 |
| 246 | 2009-01-02 | 74.216 | 24.6万 | 29.80万 | 5.20万 |
| 247 | 2009-02-02 | 76.176 | 24.7万 | 30.69万 | 5.99万 |
| 248 | 2009-03-02 | 68.176 | 24.8万 | 27.57万 | 2.77万 |
| 249 | 2009-04-01 | 69.456 | 24.9万 | 28.18万 | 3.28万 |
| 250 | 2009-05-01 | 70.916 | 25.0万 | 28.88万 | 3.88万 |
| 251 | 2009-06-01 | 69.816 | 25.1万 | 28.53万 | 3.43万 |
| 252 | 2009-07-01 | 71.676 | 25.2万 | 29.39万 | 4.19万 |
| 253 | 2009-08-03 | 73.616 | 25.3万 | 30.28万 | 4.98万 |
| 254 | 2009-09-01 | 74.296 | 25.4万 | 30.66万 | 5.26万 |
| 255 | 2009-10-01 | 74.236 | 25.5万 | 30.74万 | 5.24万 |
| 256 | 2009-11-02 | 74.736 | 25.6万 | 31.04万 | 5.44万 |
| 257 | 2009-12-01 | 76.976 | 25.7万 | 32.08万 | 6.38万 |
| 258 | 2010-01-04 | 79.076 | 25.8万 | 33.05万 | 7.25万 |
| 259 | 2010-02-01 | 78.556 | 25.9万 | 32.93万 | 7.03万 |
| 260 | 2010-03-01 | 77.626 | 26.0万 | 32.64万 | 6.64万 |
| 261 | 2010-04-01 | 79.426 | 26.1万 | 33.50万 | 7.40万 |
| 262 | 2010-05-03 | 79.566 | 26.2万 | 33.66万 | 7.46万 |
| 263 | 2010-06-01 | 77.376 | 26.3万 | 32.83万 | 6.53万 |
| 264 | 2010-07-01 | 76.936 | 26.4万 | 32.75万 | 6.35万 |
| 265 | 2010-08-02 | 79.876 | 26.5万 | 34.10万 | 7.60万 |
| 266 | 2010-09-01 | 81.446 | 26.6万 | 34.87万 | 8.27万 |
| 267 | 2010-10-01 | 83.006 | 26.7万 | 35.64万 | 8.94万 |
| 268 | 2010-11-01 | 84.306 | 26.8万 | 36.29万 | 9.49万 |
| 269 | 2010-12-01 | 83.116 | 26.9万 | 35.88万 | 8.98万 |
| 270 | 2011-01-03 | 83.196 | 27.0万 | 36.02万 | 9.02万 |
| 271 | 2011-02-01 | 84.096 | 27.1万 | 36.51万 | 9.41万 |
| 272 | 2011-03-01 | 83.272 | 27.2万 | 36.25万 | 9.05万 |
| 273 | 2011-04-01 | 87.492 | 27.3万 | 38.18万 | 10.88万 |
| 274 | 2011-05-02 | 89.172 | 27.4万 | 39.02万 | 11.62万 |
| 275 | 2011-06-01 | 90.868 | 27.5万 | 39.86万 | 12.36万 |
| 276 | 2011-07-01 | 91.968 | 27.6万 | 40.44万 | 12.84万 |
| 277 | 2011-08-01 | 91.508 | 27.7万 | 40.34万 | 12.64万 |
| 278 | 2011-09-01 | 92.364 | 27.8万 | 40.82万 | 13.02万 |
| 279 | 2011-10-03 | 91.144 | 27.9万 | 40.38万 | 12.48万 |
| 280 | 2011-11-01 | 93.244 | 28.0万 | 41.41万 | 13.41万 |
| 281 | 2011-12-01 | 92.78 | 28.1万 | 41.30万 | 13.20万 |
| 282 | 2012-01-03 | 92.96 | 28.2万 | 41.48万 | 13.28万 |
| 283 | 2012-02-01 | 90.54 | 28.3万 | 40.50万 | 12.20万 |
| 284 | 2012-03-01 | 92.306 | 28.4万 | 41.39万 | 12.99万 |
| 285 | 2012-04-02 | 93.326 | 28.5万 | 41.95万 | 13.45万 |
| 286 | 2012-05-01 | 94.426 | 28.6万 | 42.54万 | 13.94万 |
| 287 | 2012-06-01 | 93.932 | 28.7万 | 42.42万 | 13.72万 |
| 288 | 2012-07-02 | 95.512 | 28.8万 | 43.24万 | 14.44万 |
| 289 | 2012-08-01 | 95.792 | 28.9万 | 43.46万 | 14.56万 |
| 290 | 2012-09-04 | 95.658 | 29.0万 | 43.50万 | 14.50万 |
| 291 | 2012-10-01 | 96.698 | 29.1万 | 44.07万 | 14.97万 |
| 292 | 2012-11-01 | 97.878 | 29.2万 | 44.71万 | 15.51万 |
| 293 | 2012-12-03 | 94.324 | 29.3万 | 43.19万 | 13.89万 |
| 294 | 2013-01-02 | 94.044 | 29.4万 | 43.16万 | 13.76万 |
| 295 | 2013-02-01 | 95.924 | 29.5万 | 44.12万 | 14.62万 |
| 296 | 2013-03-01 | 98.28 | 29.6万 | 45.31万 | 15.71万 |
| 297 | 2013-04-01 | 102.82 | 29.7万 | 47.50万 | 17.80万 |
| 298 | 2013-05-01 | 103.9 | 29.8万 | 48.10万 | 18.30万 |
| 299 | 2013-06-03 | 102.036 | 29.9万 | 47.34万 | 17.44万 |
| 300 | 2013-07-01 | 102.176 | 30.0万 | 47.50万 | 17.50万 |
| 301 | 2013-08-01 | 105.956 | 30.1万 | 49.36万 | 19.26万 |
| 302 | 2013-09-03 | 101.572 | 30.2万 | 47.42万 | 17.22万 |
| 303 | 2013-10-01 | 104.432 | 30.3万 | 48.85万 | 18.55万 |
| 304 | 2013-11-01 | 104.872 | 30.4万 | 49.16万 | 18.76万 |
| 305 | 2013-12-02 | 102.728 | 30.5万 | 48.25万 | 17.75万 |
| 306 | 2014-01-02 | 102.108 | 30.6万 | 48.06万 | 17.46万 |
| 307 | 2014-02-03 | 102.568 | 30.7万 | 48.38万 | 17.68万 |
| 308 | 2014-03-03 | 103.904 | 30.8万 | 49.11万 | 18.31万 |
| 309 | 2014-04-01 | 104.584 | 30.9万 | 49.53万 | 18.63万 |
| 310 | 2014-05-01 | 106.424 | 31.0万 | 50.50万 | 19.50万 |
| 311 | 2014-06-02 | 105.58 | 31.1万 | 50.20万 | 19.10万 |
| 312 | 2014-07-01 | 108.18 | 31.2万 | 51.54万 | 20.34万 |
| 313 | 2014-08-01 | 106.4 | 31.3万 | 50.79万 | 19.49万 |
| 314 | 2014-09-02 | 107.376 | 31.4万 | 51.35万 | 19.95万 |
| 315 | 2014-10-01 | 106.976 | 31.5万 | 51.26万 | 19.76万 |
| 316 | 2014-11-03 | 107.656 | 31.6万 | 51.69万 | 20.09万 |
| 317 | 2014-12-01 | 105.372 | 31.7万 | 50.69万 | 18.99万 |
| 318 | 2015-01-02 | 105.632 | 31.8万 | 50.92万 | 19.12万 |
| 319 | 2015-02-02 | 104.172 | 31.9万 | 50.31万 | 18.41万 |
| 320 | 2015-03-02 | 100.248 | 32.0万 | 48.52万 | 16.52万 |
| 321 | 2015-04-01 | 100.428 | 32.1万 | 48.71万 | 16.61万 |
| 322 | 2015-05-01 | 100.988 | 32.2万 | 49.08万 | 16.88万 |
| 323 | 2015-06-01 | 99.804 | 32.3万 | 48.60万 | 16.30万 |
| 324 | 2015-07-01 | 97.524 | 32.4万 | 47.59万 | 15.19万 |
| 325 | 2015-08-03 | 97.804 | 32.5万 | 47.83万 | 15.33万 |
| 326 | 2015-09-01 | 95.54 | 32.6万 | 46.82万 | 14.22万 |
| 327 | 2015-10-01 | 95.4 | 32.7万 | 46.85万 | 14.15万 |
| 328 | 2015-11-02 | 96.86 | 32.8万 | 47.67万 | 14.87万 |
| 329 | 2015-12-01 | 94.336 | 32.9万 | 46.53万 | 13.63万 |
| 330 | 2016-01-04 | 96.896 | 33.0万 | 47.89万 | 14.89万 |
| 331 | 2016-02-01 | 97.596 | 33.1万 | 48.34万 | 15.24万 |
| 332 | 2016-03-01 | 98.212 | 33.2万 | 48.74万 | 15.54万 |
| 333 | 2016-04-01 | 103.272 | 33.3万 | 51.35万 | 18.05万 |
| 334 | 2016-05-02 | 104.272 | 33.4万 | 51.95万 | 18.55万 |
| 335 | 2016-06-01 | 106.568 | 33.5万 | 53.19万 | 19.69万 |
| 336 | 2016-07-01 | 109.468 | 33.6万 | 54.74万 | 21.14万 |
| 337 | 2016-08-01 | 108.728 | 33.7万 | 54.47万 | 20.77万 |
| 338 | 2016-09-01 | 106.784 | 33.8万 | 53.60万 | 19.80万 |
| 339 | 2016-10-03 | 107.704 | 33.9万 | 54.16万 | 20.26万 |
| 340 | 2016-11-01 | 106.904 | 34.0万 | 53.86万 | 19.86万 |
| 341 | 2016-12-01 | 110.02 | 34.1万 | 55.53万 | 21.43万 |
| 342 | 2017-01-03 | 111.6 | 34.2万 | 56.42万 | 22.22万 |
| 343 | 2017-02-01 | 114.28 | 34.3万 | 57.88万 | 23.58万 |
| 344 | 2017-03-01 | 118.356 | 34.4万 | 60.04万 | 25.64万 |
| 345 | 2017-04-03 | 118.056 | 34.5万 | 59.99万 | 25.49万 |
| 346 | 2017-05-01 | 119.576 | 34.6万 | 60.86万 | 26.26万 |
| 347 | 2017-06-01 | 121.352 | 34.7万 | 61.87万 | 27.17万 |
| 348 | 2017-07-03 | 118.652 | 34.8万 | 60.59万 | 25.79万 |
| 349 | 2017-08-01 | 119.992 | 34.9万 | 61.37万 | 26.47万 |
| 350 | 2017-09-01 | 123.288 | 35.0万 | 63.16万 | 28.16万 |
| 351 | 2017-10-02 | 121.948 | 35.1万 | 62.57万 | 27.47万 |
| 352 | 2017-11-01 | 123.448 | 35.2万 | 63.44万 | 28.24万 |
| 353 | 2017-12-01 | 123.624 | 35.3万 | 63.63万 | 28.33万 |
| 354 | 2018-01-02 | 120.604 | 35.4万 | 62.18万 | 26.78万 |
| 355 | 2018-02-01 | 119.984 | 35.5万 | 61.96万 | 26.46万 |
| 356 | 2018-03-01 | 118.56 | 35.6万 | 61.32万 | 25.72万 |
| 357 | 2018-04-02 | 119.08 | 35.7万 | 61.69万 | 25.99万 |
| 358 | 2018-05-01 | 116 | 35.8万 | 60.20万 | 24.40万 |
| 359 | 2018-06-01 | 116.996 | 35.9万 | 60.81万 | 24.91万 |
| 360 | 2018-07-02 | 120.816 | 36.0万 | 62.90万 | 26.90万 |
| 361 | 2018-08-01 | 121.536 | 36.1万 | 63.37万 | 27.27万 |
| 362 | 2018-09-04 | 122.072 | 36.2万 | 63.75万 | 27.55万 |
| 363 | 2018-10-01 | 121.272 | 36.3万 | 63.44万 | 27.14万 |
| 364 | 2018-11-01 | 120.612 | 36.4万 | 63.19万 | 26.79万 |
| 365 | 2018-12-03 | 123.528 | 36.5万 | 64.82万 | 28.32万 |
| 366 | 2019-01-02 | 122.788 | 36.6万 | 64.53万 | 27.93万 |
| 367 | 2019-02-01 | 128.408 | 36.7万 | 67.58万 | 30.88万 |
| 368 | 2019-03-01 | 127.704 | 36.8万 | 67.31万 | 30.51万 |
| 369 | 2019-04-01 | 128.764 | 36.9万 | 67.97万 | 31.07万 |
| 370 | 2019-05-01 | 128.924 | 37.0万 | 68.16万 | 31.16万 |
| 371 | 2019-06-03 | 125.26 | 37.1万 | 66.32万 | 29.22万 |
| 372 | 2019-07-01 | 124.92 | 37.2万 | 66.24万 | 29.04万 |
| 373 | 2019-08-01 | 126.12 | 37.3万 | 66.98万 | 29.68万 |
| 374 | 2019-09-03 | 125.096 | 37.4万 | 66.53万 | 29.13万 |
| 375 | 2019-10-01 | 128.296 | 37.5万 | 68.33万 | 30.83万 |
| 376 | 2019-11-01 | 126.556 | 37.6万 | 67.51万 | 29.91万 |
| 377 | 2019-12-02 | 117.872 | 37.7万 | 62.98万 | 25.28万 |
| 378 | 2020-01-02 | 122.992 | 37.8万 | 65.81万 | 28.01万 |
| 379 | 2020-02-03 | 121.772 | 37.9万 | 65.26万 | 27.36万 |
| 380 | 2020-03-02 | 117.172 | 38.0万 | 62.89万 | 24.89万 |
| 381 | 2020-04-01 | 97.912 | 38.1万 | 52.66万 | 14.56万 |
| 382 | 2020-05-01 | 102.592 | 38.2万 | 55.27万 | 17.07万 |
| 383 | 2020-06-01 | 106.072 | 38.3万 | 57.25万 | 18.95万 |
| 384 | 2020-07-01 | 108.512 | 38.4万 | 58.66万 | 20.26万 |
| 385 | 2020-08-03 | 108.612 | 38.5万 | 58.82万 | 20.32万 |
| 386 | 2020-09-01 | 110.272 | 38.6万 | 59.82万 | 21.22万 |
| 387 | 2020-10-01 | 109.072 | 38.7万 | 59.27万 | 20.57万 |
| 388 | 2020-11-02 | 113.212 | 38.8万 | 61.62万 | 22.82万 |
| 389 | 2020-12-01 | 116.232 | 38.9万 | 63.36万 | 24.46万 |
| 390 | 2021-01-04 | 113.252 | 39.0万 | 61.83万 | 22.83万 |
| 391 | 2021-02-01 | 113.052 | 39.1万 | 61.83万 | 22.73万 |
| 392 | 2021-03-01 | 110.092 | 39.2万 | 60.31万 | 21.11万 |
| 393 | 2021-04-01 | 116.192 | 39.3万 | 63.75万 | 24.45万 |
| 394 | 2021-05-03 | 119.732 | 39.4万 | 65.79万 | 26.39万 |
| 395 | 2021-06-01 | 121.432 | 39.5万 | 66.82万 | 27.32万 |
| 396 | 2021-07-01 | 120.672 | 39.6万 | 66.51万 | 26.91万 |
| 397 | 2021-08-02 | 122.312 | 39.7万 | 67.51万 | 27.81万 |
| 398 | 2021-09-01 | 122.552 | 39.8万 | 67.74万 | 27.94万 |
| 399 | 2021-10-01 | 121.332 | 39.9万 | 67.17万 | 27.27万 |
| 400 | 2021-11-01 | 124.112 | 40.0万 | 68.81万 | 28.81万 |
| 401 | 2021-12-01 | 123.392 | 40.1万 | 68.51万 | 28.41万 |
| 402 | 2022-01-03 | 127.112 | 40.2万 | 70.67万 | 30.47万 |
| 403 | 2022-02-01 | 128.032 | 40.3万 | 71.28万 | 30.98万 |
| 404 | 2022-03-01 | 125.972 | 40.4万 | 70.24万 | 29.84万 |
| 405 | 2022-04-01 | 134.512 | 40.5万 | 75.10万 | 34.60万 |
| 406 | 2022-05-02 | 132.652 | 40.6万 | 74.16万 | 33.56万 |
| 407 | 2022-06-01 | 136.672 | 40.7万 | 76.51万 | 35.81万 |
| 408 | 2022-07-01 | 133.552 | 40.8万 | 74.86万 | 34.06万 |
| 409 | 2022-08-01 | 135.812 | 40.9万 | 76.23万 | 35.33万 |
| 410 | 2022-09-01 | 136.812 | 41.0万 | 76.89万 | 35.89万 |
| 411 | 2022-10-03 | 130.592 | 41.1万 | 73.49万 | 32.39万 |
| 412 | 2022-11-01 | 129.612 | 41.2万 | 73.04万 | 31.84万 |
| 413 | 2022-12-01 | 135.332 | 41.3万 | 76.37万 | 35.07万 |
| 414 | 2023-01-03 | 132.392 | 41.4万 | 74.81万 | 33.41万 |
| 415 | 2023-02-01 | 133.472 | 41.5万 | 75.52万 | 34.02万 |
| 416 | 2023-03-01 | 128.372 | 41.6万 | 72.73万 | 31.13万 |
| 417 | 2023-04-03 | 132.352 | 41.7万 | 75.09万 | 33.39万 |
| 418 | 2023-05-01 | 135.012 | 41.8万 | 76.70万 | 34.90万 |
| 419 | 2023-06-01 | 130.792 | 41.9万 | 74.40万 | 32.50万 |
| 420 | 2023-07-03 | 132.932 | 42.0万 | 75.72万 | 33.72万 |
| 421 | 2023-08-01 | 133.012 | 42.1万 | 75.86万 | 33.76万 |
| 422 | 2023-09-01 | 129.712 | 42.2万 | 74.08万 | 31.88万 |
| 423 | 2023-10-02 | 125.912 | 42.3万 | 72.01万 | 29.71万 |
| 424 | 2023-11-01 | 129.052 | 42.4万 | 73.90万 | 31.50万 |
| 425 | 2023-12-01 | 132.392 | 42.5万 | 75.92万 | 33.42万 |
| 426 | 2024-01-02 | 132.832 | 42.6万 | 76.27万 | 33.67万 |
| 427 | 2024-02-01 | 131.572 | 42.7万 | 75.65万 | 32.95万 |
| 428 | 2024-03-01 | 130.092 | 42.8万 | 74.90万 | 32.10万 |
| 429 | 2024-04-01 | 132.052 | 42.9万 | 76.12万 | 33.22万 |
| 430 | 2024-05-01 | 133.852 | 43.0万 | 77.26万 | 34.26万 |
| 431 | 2024-06-03 | 137.112 | 43.1万 | 79.24万 | 36.14万 |
| 432 | 2024-07-01 | 136.712 | 43.2万 | 79.11万 | 35.91万 |
| 433 | 2024-08-01 | 131.912 | 43.3万 | 76.43万 | 33.13万 |
| 434 | 2024-09-03 | 130.992 | 43.4万 | 76.00万 | 32.60万 |
| 435 | 2024-10-01 | 135.792 | 43.5万 | 78.89万 | 35.39万 |
| 436 | 2024-11-01 | 133.172 | 43.6万 | 77.46万 | 33.86万 |
| 437 | 2024-12-02 | 140.412 | 43.7万 | 81.78万 | 38.08万 |
| 438 | 2025-01-02 | 139.412 | 43.8万 | 81.29万 | 37.49万 |
| 439 | 2025-02-03 | 141.452 | 43.9万 | 82.58万 | 38.68万 |
| 440 | 2025-03-03 | 146.012 | 44.0万 | 85.35万 | 41.35万 |
| 441 | 2025-04-01 | 150.472 | 44.1万 | 88.05万 | 43.95万 |
| 442 | 2025-05-01 | 154.072 | 44.2万 | 90.26万 | 46.06万 |
| 443 | 2025-06-02 | 152.212 | 44.3万 | 89.27万 | 44.97万 |
| 444 | 2025-07-01 | 150.352 | 44.4万 | 88.28万 | 43.88万 |
| 445 | 2025-08-01 | 154.932 | 44.5万 | 91.07万 | 46.57万 |
| 446 | 2025-09-02 | 153.632 | 44.6万 | 90.40万 | 45.80万 |
| 447 | 2025-10-01 | 154.092 | 44.7万 | 90.77万 | 46.07万 |
| 448 | 2025-11-03 | 154.592 | 44.8万 | 91.17万 | 46.37万 |
| 449 | 2025-12-01 | 156.452 | 44.9万 | 92.37万 | 47.47万 |
| 450 | 2026-01-02 | 155.652 | 45.0万 | 91.99万 | 46.99万 |