总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 53.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 53.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 62.5 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 62.75 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 60.75 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 58.75 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 59.25 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 58.375 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 61.25 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 65.125 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 72.875 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1989-07-03 | 73.875 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1989-08-01 | 80.5 | 1.3万 | 1.68万 | 0.38万 |
| 14 | 1989-09-01 | 87.875 | 1.4万 | 1.93万 | 0.53万 |
| 15 | 1989-10-02 | 89 | 1.5万 | 2.05万 | 0.55万 |
| 16 | 1989-11-01 | 97.125 | 1.6万 | 2.34万 | 0.74万 |
| 17 | 1989-12-01 | 105.25 | 1.7万 | 2.64万 | 0.94万 |
| 18 | 1990-01-02 | 100 | 1.8万 | 2.61万 | 0.81万 |
| 19 | 1990-02-01 | 84.125 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 1990-03-01 | 75.75 | 2.0万 | 2.16万 | 0.16万 |
| 21 | 1990-04-02 | 73.75 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1990-05-01 | 69.875 | 2.2万 | 2.19万 | -0.01万 |
| 23 | 1990-06-01 | 76.75 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 1990-07-02 | 73.875 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1990-08-01 | 77.75 | 2.5万 | 2.74万 | 0.24万 |
| 26 | 1990-09-04 | 66.5 | 2.6万 | 2.45万 | -0.15万 |
| 27 | 1990-10-01 | 56.625 | 2.7万 | 2.18万 | -0.52万 |
| 28 | 1990-11-01 | 51.75 | 2.8万 | 2.10万 | -0.70万 |
| 29 | 1990-12-03 | 61.375 | 2.9万 | 2.59万 | -0.31万 |
| 30 | 1991-01-02 | 68.875 | 3.0万 | 3.00万 | 0.00万 |
| 31 | 1991-02-01 | 75.5 | 3.1万 | 3.39万 | 0.29万 |
| 32 | 1991-03-01 | 87 | 3.2万 | 4.01万 | 0.81万 |
| 33 | 1991-04-01 | 83.625 | 3.3万 | 3.95万 | 0.65万 |
| 34 | 1991-05-01 | 85.5 | 3.4万 | 4.14万 | 0.74万 |
| 35 | 1991-06-03 | 79.875 | 3.5万 | 3.97万 | 0.47万 |
| 36 | 1991-07-01 | 82 | 3.6万 | 4.17万 | 0.57万 |
| 37 | 1991-08-01 | 79.375 | 3.7万 | 4.14万 | 0.44万 |
| 38 | 1991-09-03 | 82.375 | 3.8万 | 4.40万 | 0.60万 |
| 39 | 1991-10-01 | 86.25 | 3.9万 | 4.70万 | 0.80万 |
| 40 | 1991-11-01 | 91.5 | 4.0万 | 5.09万 | 1.09万 |
| 41 | 1991-12-02 | 89.875 | 4.1万 | 5.10万 | 1.00万 |
| 42 | 1992-01-02 | 98 | 4.2万 | 5.66万 | 1.46万 |
| 43 | 1992-02-03 | 88.625 | 4.3万 | 5.22万 | 0.92万 |
| 44 | 1992-03-02 | 80.75 | 4.4万 | 4.85万 | 0.45万 |
| 45 | 1992-04-01 | 81 | 4.5万 | 4.97万 | 0.47万 |
| 46 | 1992-05-01 | 85.75 | 4.6万 | 5.36万 | 0.76万 |
| 47 | 1992-06-01 | 84 | 4.7万 | 5.35万 | 0.65万 |
| 48 | 1992-07-01 | 86.5 | 4.8万 | 5.61万 | 0.81万 |
| 49 | 1992-08-03 | 92.625 | 4.9万 | 6.11万 | 1.21万 |
| 50 | 1992-09-01 | 90.125 | 5.0万 | 6.04万 | 1.04万 |
| 51 | 1992-10-01 | 94.25 | 5.1万 | 6.42万 | 1.32万 |
| 52 | 1992-11-02 | 95 | 5.2万 | 6.57万 | 1.37万 |
| 53 | 1992-12-01 | 93.5 | 5.3万 | 6.57万 | 1.27万 |
| 54 | 1993-01-04 | 97.75 | 5.4万 | 6.97万 | 1.57万 |
| 55 | 1993-02-01 | 96.875 | 5.5万 | 7.00万 | 1.50万 |
| 56 | 1993-03-01 | 92.875 | 5.6万 | 6.81万 | 1.21万 |
| 57 | 1993-04-01 | 95.625 | 5.7万 | 7.12万 | 1.42万 |
| 58 | 1993-05-03 | 97.75 | 5.8万 | 7.37万 | 1.57万 |
| 59 | 1993-06-01 | 92.375 | 5.9万 | 7.07万 | 1.17万 |
| 60 | 1993-07-01 | 93 | 6.0万 | 7.22万 | 1.22万 |
| 61 | 1993-08-02 | 88.125 | 6.1万 | 6.94万 | 0.84万 |
| 62 | 1993-09-01 | 87.75 | 6.2万 | 7.01万 | 0.81万 |
| 63 | 1993-10-01 | 85.5 | 6.3万 | 6.93万 | 0.63万 |
| 64 | 1993-11-01 | 84 | 6.4万 | 6.91万 | 0.51万 |
| 65 | 1993-12-01 | 76.5 | 6.5万 | 6.39万 | -0.11万 |
| 66 | 1994-01-03 | 76.875 | 6.6万 | 6.52万 | -0.08万 |
| 67 | 1994-02-01 | 79 | 6.7万 | 6.80万 | 0.10万 |
| 68 | 1994-03-01 | 69 | 6.8万 | 6.04万 | -0.76万 |
| 69 | 1994-04-04 | 63.125 | 6.9万 | 5.63万 | -1.27万 |
| 70 | 1994-05-02 | 63.5 | 7.0万 | 5.76万 | -1.24万 |
| 71 | 1994-06-01 | 65.625 | 7.1万 | 6.05万 | -1.05万 |
| 72 | 1994-07-01 | 61.75 | 7.2万 | 5.80万 | -1.40万 |
| 73 | 1994-08-01 | 61.75 | 7.3万 | 5.90万 | -1.40万 |
| 74 | 1994-09-01 | 61.25 | 7.4万 | 5.95万 | -1.45万 |
| 75 | 1994-10-03 | 62.75 | 7.5万 | 6.19万 | -1.31万 |
| 76 | 1994-11-01 | 62.125 | 7.6万 | 6.23万 | -1.37万 |
| 77 | 1994-12-01 | 62 | 7.7万 | 6.32万 | -1.38万 |
| 78 | 1995-01-03 | 65.125 | 7.8万 | 6.74万 | -1.06万 |
| 79 | 1995-02-01 | 68.25 | 7.9万 | 7.16万 | -0.74万 |
| 80 | 1995-03-01 | 73.5 | 8.0万 | 7.81万 | -0.19万 |
| 81 | 1995-04-03 | 75.25 | 8.1万 | 8.10万 | 0.00万 |
| 82 | 1995-05-01 | 77 | 8.2万 | 8.39万 | 0.19万 |
| 83 | 1995-06-01 | 85.25 | 8.3万 | 9.38万 | 1.08万 |
| 84 | 1995-07-03 | 86.375 | 8.4万 | 9.61万 | 1.21万 |
| 85 | 1995-08-01 | 89.5 | 8.5万 | 10.06万 | 1.56万 |
| 86 | 1995-09-01 | 97.375 | 8.6万 | 11.04万 | 2.44万 |
| 87 | 1995-10-02 | 106.5 | 8.7万 | 12.18万 | 3.48万 |
| 88 | 1995-11-01 | 116.75 | 8.8万 | 13.45万 | 4.65万 |
| 89 | 1995-12-01 | 114 | 8.9万 | 13.23万 | 4.33万 |
| 90 | 1996-01-02 | 112.75 | 9.0万 | 13.19万 | 4.19万 |
| 91 | 1996-02-01 | 111.5 | 9.1万 | 13.14万 | 4.04万 |
| 92 | 1996-03-01 | 116.75 | 9.2万 | 13.86万 | 4.66万 |
| 93 | 1996-04-01 | 111.25 | 9.3万 | 13.31万 | 4.01万 |
| 94 | 1996-05-01 | 97.5 | 9.4万 | 11.76万 | 2.36万 |
| 95 | 1996-06-03 | 101 | 9.5万 | 12.28万 | 2.78万 |
| 96 | 1996-07-01 | 103 | 9.6万 | 12.63万 | 3.03万 |
| 97 | 1996-08-01 | 101.25 | 9.7万 | 12.51万 | 2.81万 |
| 98 | 1996-09-03 | 100 | 9.8万 | 12.46万 | 2.66万 |
| 99 | 1996-10-01 | 96 | 9.9万 | 12.06万 | 2.16万 |
| 100 | 1996-11-01 | 97.5 | 10.0万 | 12.35万 | 2.35万 |
| 101 | 1996-12-02 | 107.375 | 10.1万 | 13.70万 | 3.60万 |
| 102 | 1997-01-02 | 104.75 | 10.2万 | 13.46万 | 3.26万 |
| 103 | 1997-02-03 | 106 | 10.3万 | 13.72万 | 3.42万 |
| 104 | 1997-03-03 | 111.5 | 10.4万 | 14.54万 | 4.14万 |
| 105 | 1997-04-01 | 105.375 | 10.5万 | 13.84万 | 3.34万 |
| 106 | 1997-05-01 | 99.875 | 10.6万 | 13.22万 | 2.62万 |
| 107 | 1997-06-02 | 103.75 | 10.7万 | 13.83万 | 3.13万 |
| 108 | 1997-07-01 | 107.875 | 10.8万 | 14.48万 | 3.68万 |
| 109 | 1997-08-01 | 117.812 | 10.9万 | 15.91万 | 5.01万 |
| 110 | 1997-09-02 | 115.625 | 11.0万 | 15.72万 | 4.72万 |
| 111 | 1997-10-01 | 127.75 | 11.1万 | 17.46万 | 6.36万 |
| 112 | 1997-11-03 | 125.125 | 11.2万 | 17.21万 | 6.01万 |
| 113 | 1997-12-01 | 128.5 | 11.3万 | 17.77万 | 6.47万 |
| 114 | 1998-01-02 | 128 | 11.4万 | 17.80万 | 6.40万 |
| 115 | 1998-02-02 | 134.813 | 11.5万 | 18.85万 | 7.35万 |
| 116 | 1998-03-02 | 144.25 | 11.6万 | 20.27万 | 8.67万 |
| 117 | 1998-04-01 | 148.937 | 11.7万 | 21.03万 | 9.33万 |
| 118 | 1998-05-01 | 148.438 | 11.8万 | 21.05万 | 9.25万 |
| 119 | 1998-06-01 | 151 | 11.9万 | 21.52万 | 9.62万 |
| 120 | 1998-07-01 | 139.5 | 12.0万 | 19.98万 | 7.98万 |
| 121 | 1998-08-03 | 118.125 | 12.1万 | 17.02万 | 4.92万 |
| 122 | 1998-09-01 | 109.313 | 12.2万 | 15.85万 | 3.65万 |
| 123 | 1998-10-01 | 110.813 | 12.3万 | 16.17万 | 3.87万 |
| 124 | 1998-11-02 | 125.813 | 12.4万 | 18.45万 | 6.05万 |
| 125 | 1998-12-01 | 128.063 | 12.5万 | 18.88万 | 6.38万 |
| 126 | 1999-01-04 | 121.125 | 12.6万 | 17.96万 | 5.36万 |
| 127 | 1999-02-01 | 105.938 | 12.7万 | 15.81万 | 3.11万 |
| 128 | 1999-03-01 | 102.375 | 12.8万 | 15.38万 | 2.58万 |
| 129 | 1999-04-01 | 113.438 | 12.9万 | 17.14万 | 4.24万 |
| 130 | 1999-05-03 | 123.188 | 13.0万 | 18.71万 | 5.71万 |
| 131 | 1999-06-01 | 128.813 | 13.1万 | 19.67万 | 6.57万 |
| 132 | 1999-07-01 | 120.938 | 13.2万 | 18.56万 | 5.36万 |
| 133 | 1999-08-02 | 108.188 | 13.3万 | 16.71万 | 3.41万 |
| 134 | 1999-09-01 | 110.25 | 13.4万 | 17.13万 | 3.73万 |
| 135 | 1999-10-01 | 103.313 | 13.5万 | 16.15万 | 2.65万 |
| 136 | 1999-11-01 | 110.438 | 13.6万 | 17.36万 | 3.76万 |
| 137 | 1999-12-01 | 121.5 | 13.7万 | 19.20万 | 5.50万 |
| 138 | 2000-01-03 | 113.438 | 13.8万 | 18.03万 | 4.23万 |
| 139 | 2000-02-01 | 100.688 | 13.9万 | 16.10万 | 2.20万 |
| 140 | 2000-03-01 | 80.813 | 14.0万 | 13.02万 | -0.98万 |
| 141 | 2000-04-03 | 96.75 | 14.1万 | 15.69万 | 1.59万 |
| 142 | 2000-05-01 | 94.125 | 14.2万 | 15.37万 | 1.17万 |
| 143 | 2000-06-01 | 108.75 | 14.3万 | 17.85万 | 3.55万 |
| 144 | 2000-07-03 | 104.813 | 14.4万 | 17.31万 | 2.91万 |
| 145 | 2000-08-01 | 114 | 14.5万 | 18.92万 | 4.42万 |
| 146 | 2000-09-01 | 117.375 | 14.6万 | 19.58万 | 4.98万 |
| 147 | 2000-10-02 | 115.125 | 14.7万 | 19.31万 | 4.61万 |
| 148 | 2000-11-01 | 108.375 | 14.8万 | 18.28万 | 3.48万 |
| 149 | 2000-12-01 | 114.938 | 14.9万 | 19.48万 | 4.58万 |
| 150 | 2001-01-02 | 114 | 15.0万 | 19.42万 | 4.42万 |
| 151 | 2001-02-01 | 109.44 | 15.1万 | 18.75万 | 3.65万 |
| 152 | 2001-03-01 | 112.35 | 15.2万 | 19.35万 | 4.15万 |
| 153 | 2001-04-02 | 107.58 | 15.3万 | 18.62万 | 3.32万 |
| 154 | 2001-05-01 | 106.8 | 15.4万 | 18.59万 | 3.19万 |
| 155 | 2001-06-01 | 118.5 | 15.5万 | 20.73万 | 5.23万 |
| 156 | 2001-07-02 | 117.72 | 15.6万 | 20.69万 | 5.09万 |
| 157 | 2001-08-01 | 114.42 | 15.7万 | 20.21万 | 4.51万 |
| 158 | 2001-09-04 | 82.2 | 15.8万 | 14.62万 | -1.18万 |
| 159 | 2001-10-01 | 80.25 | 15.9万 | 14.37万 | -1.53万 |
| 160 | 2001-11-01 | 79.5 | 16.0万 | 14.34万 | -1.66万 |
| 161 | 2001-12-03 | 82.83 | 16.1万 | 15.04万 | -1.06万 |
| 162 | 2002-01-02 | 87 | 16.2万 | 15.89万 | -0.31万 |
| 163 | 2002-02-01 | 84.15 | 16.3万 | 15.47万 | -0.83万 |
| 164 | 2002-03-01 | 88.11 | 16.4万 | 16.30万 | -0.10万 |
| 165 | 2002-04-01 | 87.09 | 16.5万 | 16.21万 | -0.29万 |
| 166 | 2002-05-01 | 89.55 | 16.6万 | 16.77万 | 0.17万 |
| 167 | 2002-06-03 | 79.08 | 16.7万 | 14.91万 | -1.79万 |
| 168 | 2002-07-01 | 80.67 | 16.8万 | 15.31万 | -1.49万 |
| 169 | 2002-08-01 | 78.24 | 16.9万 | 14.95万 | -1.95万 |
| 170 | 2002-09-03 | 82.11 | 17.0万 | 15.79万 | -1.21万 |
| 171 | 2002-10-01 | 77.04 | 17.1万 | 14.91万 | -2.19万 |
| 172 | 2002-11-01 | 78.9 | 17.2万 | 15.37万 | -1.83万 |
| 173 | 2002-12-02 | 73.2 | 17.3万 | 14.36万 | -2.94万 |
| 174 | 2003-01-02 | 79.5 | 17.4万 | 15.70万 | -1.70万 |
| 175 | 2003-02-03 | 74.28 | 17.5万 | 14.77万 | -2.73万 |
| 176 | 2003-03-03 | 69.3 | 17.6万 | 13.88万 | -3.72万 |
| 177 | 2003-04-01 | 67.65 | 17.7万 | 13.65万 | -4.05万 |
| 178 | 2003-05-01 | 73.53 | 17.8万 | 14.93万 | -2.87万 |
| 179 | 2003-06-02 | 75.78 | 17.9万 | 15.49万 | -2.41万 |
| 180 | 2003-07-01 | 75.12 | 18.0万 | 15.46万 | -2.54万 |
| 181 | 2003-08-01 | 74.49 | 18.1万 | 15.43万 | -2.67万 |
| 182 | 2003-09-02 | 66.15 | 18.2万 | 13.80万 | -4.40万 |
| 183 | 2003-10-01 | 65.25 | 18.3万 | 13.71万 | -4.59万 |
| 184 | 2003-11-03 | 65.22 | 18.4万 | 13.81万 | -4.59万 |
| 185 | 2003-12-01 | 70.5 | 18.5万 | 15.02万 | -3.48万 |
| 186 | 2004-01-02 | 73.56 | 18.6万 | 15.77万 | -2.83万 |
| 187 | 2004-02-02 | 77.79 | 18.7万 | 16.78万 | -1.92万 |
| 188 | 2004-03-01 | 84.45 | 18.8万 | 18.32万 | -0.48万 |
| 189 | 2004-04-01 | 84 | 18.9万 | 18.32万 | -0.58万 |
| 190 | 2004-05-03 | 83.7 | 19.0万 | 18.36万 | -0.64万 |
| 191 | 2004-06-01 | 89.4 | 19.1万 | 19.71万 | 0.61万 |
| 192 | 2004-07-01 | 88.11 | 19.2万 | 19.52万 | 0.32万 |
| 193 | 2004-08-02 | 79.8 | 19.3万 | 17.78万 | -1.52万 |
| 194 | 2004-09-01 | 72.18 | 19.4万 | 16.18万 | -3.22万 |
| 195 | 2004-10-01 | 72.06 | 19.5万 | 16.26万 | -3.24万 |
| 196 | 2004-11-01 | 72.75 | 19.6万 | 16.51万 | -3.09万 |
| 197 | 2004-12-01 | 79.56 | 19.7万 | 18.16万 | -1.54万 |
| 198 | 2005-01-03 | 78.93 | 19.8万 | 18.11万 | -1.69万 |
| 199 | 2005-02-01 | 80.61 | 19.9万 | 18.60万 | -1.30万 |
| 200 | 2005-03-01 | 87.09 | 20.0万 | 20.19万 | 0.19万 |
| 201 | 2005-04-01 | 83.58 | 20.1万 | 19.48万 | -0.62万 |
| 202 | 2005-05-02 | 82.35 | 20.2万 | 19.29万 | -0.91万 |
| 203 | 2005-06-01 | 83.52 | 20.3万 | 19.67万 | -0.63万 |
| 204 | 2005-07-01 | 85.2 | 20.4万 | 20.16万 | -0.24万 |
| 205 | 2005-08-01 | 88.44 | 20.5万 | 21.03万 | 0.53万 |
| 206 | 2005-09-01 | 86.55 | 20.6万 | 20.68万 | 0.08万 |
| 207 | 2005-10-03 | 88.08 | 20.7万 | 21.15万 | 0.45万 |
| 208 | 2005-11-01 | 93.9 | 20.8万 | 22.64万 | 1.84万 |
| 209 | 2005-12-01 | 102.81 | 20.9万 | 24.89万 | 3.99万 |
| 210 | 2006-01-03 | 98.25 | 21.0万 | 23.89万 | 2.89万 |
| 211 | 2006-02-01 | 94.89 | 21.1万 | 23.17万 | 2.07万 |
| 212 | 2006-03-01 | 93.81 | 21.2万 | 23.01万 | 1.81万 |
| 213 | 2006-04-03 | 97.05 | 21.3万 | 23.90万 | 2.60万 |
| 214 | 2006-05-01 | 96.42 | 21.4万 | 23.85万 | 2.45万 |
| 215 | 2006-06-01 | 97.02 | 21.5万 | 24.09万 | 2.59万 |
| 216 | 2006-07-03 | 100.77 | 21.6万 | 25.13万 | 3.53万 |
| 217 | 2006-08-01 | 103.5 | 21.7万 | 25.91万 | 4.21万 |
| 218 | 2006-09-01 | 104.49 | 21.8万 | 26.25万 | 4.45万 |
| 219 | 2006-10-02 | 108.57 | 21.9万 | 27.38万 | 5.48万 |
| 220 | 2006-11-01 | 112.74 | 22.0万 | 28.53万 | 6.53万 |
| 221 | 2006-12-01 | 115.95 | 22.1万 | 29.44万 | 7.34万 |
| 222 | 2007-01-03 | 120.24 | 22.2万 | 30.63万 | 8.43万 |
| 223 | 2007-02-01 | 122.01 | 22.3万 | 31.18万 | 8.88万 |
| 224 | 2007-03-01 | 123.39 | 22.4万 | 31.64万 | 9.24万 |
| 225 | 2007-04-02 | 130.35 | 22.5万 | 33.52万 | 11.02万 |
| 226 | 2007-05-01 | 140.82 | 22.6万 | 36.31万 | 13.71万 |
| 227 | 2007-06-01 | 152.61 | 22.7万 | 39.45万 | 16.75万 |
| 228 | 2007-07-02 | 145.77 | 22.8万 | 37.79万 | 14.99万 |
| 229 | 2007-08-01 | 125.1 | 22.9万 | 32.53万 | 9.63万 |
| 230 | 2007-09-04 | 125.67 | 23.0万 | 32.78万 | 9.78万 |
| 231 | 2007-10-01 | 119.7 | 23.1万 | 31.32万 | 8.22万 |
| 232 | 2007-11-01 | 115.95 | 23.2万 | 30.44万 | 7.24万 |
| 233 | 2007-12-03 | 106.05 | 23.3万 | 27.94万 | 4.64万 |
| 234 | 2008-01-02 | 103.38 | 23.4万 | 27.34万 | 3.94万 |
| 235 | 2008-02-01 | 103.74 | 23.5万 | 27.53万 | 4.03万 |
| 236 | 2008-03-03 | 80.04 | 23.6万 | 21.34万 | -2.26万 |
| 237 | 2008-04-01 | 84.36 | 23.7万 | 22.59万 | -1.11万 |
| 238 | 2008-05-01 | 85.08 | 23.8万 | 22.89万 | -0.91万 |
| 239 | 2008-06-02 | 93.03 | 23.9万 | 25.12万 | 1.22万 |
| 240 | 2008-07-01 | 78.81 | 24.0万 | 21.38万 | -2.62万 |
| 241 | 2008-08-01 | 83.25 | 24.1万 | 22.69万 | -1.41万 |
| 242 | 2008-09-02 | 86.4 | 24.2万 | 23.65万 | -0.55万 |
| 243 | 2008-10-01 | 80.25 | 24.3万 | 22.06万 | -2.24万 |
| 244 | 2008-11-03 | 49.8 | 24.4万 | 13.79万 | -10.61万 |
| 245 | 2008-12-01 | 37.56 | 24.5万 | 10.50万 | -14.00万 |
| 246 | 2009-01-02 | 53.46 | 24.6万 | 15.05万 | -9.55万 |
| 247 | 2009-02-02 | 36.24 | 24.7万 | 10.30万 | -14.40万 |
| 248 | 2009-03-02 | 25.35 | 24.8万 | 7.31万 | -17.49万 |
| 249 | 2009-04-01 | 31.32 | 24.9万 | 9.13万 | -15.77万 |
| 250 | 2009-05-01 | 38.19 | 25.0万 | 11.23万 | -13.77万 |
| 251 | 2009-06-01 | 48.69 | 25.1万 | 14.41万 | -10.69万 |
| 252 | 2009-07-01 | 49.56 | 25.2万 | 14.77万 | -10.43万 |
| 253 | 2009-08-03 | 61.53 | 25.3万 | 18.44万 | -6.86万 |
| 254 | 2009-09-01 | 71.94 | 25.4万 | 21.66万 | -3.74万 |
| 255 | 2009-10-01 | 72.66 | 25.5万 | 21.98万 | -3.52万 |
| 256 | 2009-11-02 | 68.97 | 25.6万 | 20.96万 | -4.64万 |
| 257 | 2009-12-01 | 70.68 | 25.7万 | 21.58万 | -4.12万 |
| 258 | 2010-01-04 | 76.02 | 25.8万 | 23.31万 | -2.49万 |
| 259 | 2010-02-01 | 72.81 | 25.9万 | 22.43万 | -3.47万 |
| 260 | 2010-03-01 | 77.43 | 26.0万 | 23.95万 | -2.05万 |
| 261 | 2010-04-01 | 84.21 | 26.1万 | 26.15万 | 0.05万 |
| 262 | 2010-05-03 | 89.37 | 26.2万 | 27.85万 | 1.65万 |
| 263 | 2010-06-01 | 80.28 | 26.3万 | 25.12万 | -1.18万 |
| 264 | 2010-07-01 | 78.27 | 26.4万 | 24.59万 | -1.81万 |
| 265 | 2010-08-02 | 87.72 | 26.5万 | 27.66万 | 1.16万 |
| 266 | 2010-09-01 | 83.4 | 26.6万 | 26.39万 | -0.21万 |
| 267 | 2010-10-01 | 85.83 | 26.7万 | 27.26万 | 0.56万 |
| 268 | 2010-11-01 | 87.09 | 26.8万 | 27.76万 | 0.96万 |
| 269 | 2010-12-01 | 81.3 | 26.9万 | 26.02万 | -0.88万 |
| 270 | 2011-01-03 | 84.48 | 27.0万 | 27.14万 | 0.14万 |
| 271 | 2011-02-01 | 84.6 | 27.1万 | 27.27万 | 0.17万 |
| 272 | 2011-03-01 | 88.56 | 27.2万 | 28.65万 | 1.45万 |
| 273 | 2011-04-01 | 93.45 | 27.3万 | 30.33万 | 3.03万 |
| 274 | 2011-05-02 | 95.25 | 27.4万 | 31.02万 | 3.62万 |
| 275 | 2011-06-01 | 93.12 | 27.5万 | 30.42万 | 2.92万 |
| 276 | 2011-07-01 | 91.26 | 27.6万 | 29.92万 | 2.32万 |
| 277 | 2011-08-01 | 80.94 | 27.7万 | 26.63万 | -1.07万 |
| 278 | 2011-09-01 | 75.42 | 27.8万 | 24.92万 | -2.88万 |
| 279 | 2011-10-03 | 68.04 | 27.9万 | 22.58万 | -5.32万 |
| 280 | 2011-11-01 | 80.1 | 28.0万 | 26.68万 | -1.32万 |
| 281 | 2011-12-01 | 81.33 | 28.1万 | 27.19万 | -0.91万 |
| 282 | 2012-01-03 | 84.06 | 28.2万 | 28.20万 | 0.00万 |
| 283 | 2012-02-01 | 88.38 | 28.3万 | 29.75万 | 1.45万 |
| 284 | 2012-03-01 | 88.8 | 28.4万 | 29.99万 | 1.59万 |
| 285 | 2012-04-02 | 92.79 | 28.5万 | 31.44万 | 2.94万 |
| 286 | 2012-05-01 | 96.06 | 28.6万 | 32.65万 | 4.05万 |
| 287 | 2012-06-01 | 87.3 | 28.7万 | 29.77万 | 1.07万 |
| 288 | 2012-07-02 | 88.32 | 28.8万 | 30.22万 | 1.42万 |
| 289 | 2012-08-01 | 82.62 | 28.9万 | 28.37万 | -0.53万 |
| 290 | 2012-09-04 | 83.64 | 29.0万 | 28.82万 | -0.18万 |
| 291 | 2012-10-01 | 86.31 | 29.1万 | 29.84万 | 0.74万 |
| 292 | 2012-11-01 | 93.66 | 29.2万 | 32.48万 | 3.28万 |
| 293 | 2012-12-03 | 89.55 | 29.3万 | 31.15万 | 1.85万 |
| 294 | 2013-01-02 | 92.28 | 29.4万 | 32.20万 | 2.80万 |
| 295 | 2013-02-01 | 100.77 | 29.5万 | 35.27万 | 5.77万 |
| 296 | 2013-03-01 | 100.53 | 29.6万 | 35.28万 | 5.68万 |
| 297 | 2013-04-01 | 103.98 | 29.7万 | 36.59万 | 6.89万 |
| 298 | 2013-05-01 | 107.28 | 29.8万 | 37.86万 | 8.06万 |
| 299 | 2013-06-03 | 108.51 | 29.9万 | 38.39万 | 8.49万 |
| 300 | 2013-07-01 | 105.66 | 30.0万 | 37.48万 | 7.48万 |
| 301 | 2013-08-01 | 115.23 | 30.1万 | 40.98万 | 10.88万 |
| 302 | 2013-09-03 | 113.52 | 30.2万 | 40.47万 | 10.27万 |
| 303 | 2013-10-01 | 119.64 | 30.3万 | 42.75万 | 12.45万 |
| 304 | 2013-11-01 | 128.31 | 30.4万 | 45.95万 | 15.55万 |
| 305 | 2013-12-02 | 131.4 | 30.5万 | 47.15万 | 16.65万 |
| 306 | 2014-01-02 | 134.04 | 30.6万 | 48.20万 | 17.60万 |
| 307 | 2014-02-03 | 122.13 | 30.7万 | 44.02万 | 13.32万 |
| 308 | 2014-03-03 | 135.78 | 30.8万 | 49.04万 | 18.24万 |
| 309 | 2014-04-01 | 140.01 | 30.9万 | 50.67万 | 19.77万 |
| 310 | 2014-05-01 | 136.86 | 31.0万 | 49.63万 | 18.63万 |
| 311 | 2014-06-02 | 132.54 | 31.1万 | 48.16万 | 17.06万 |
| 312 | 2014-07-01 | 134.52 | 31.2万 | 48.98万 | 17.78万 |
| 313 | 2014-08-01 | 126.48 | 31.3万 | 46.15万 | 14.85万 |
| 314 | 2014-09-02 | 129.12 | 31.4万 | 47.22万 | 15.82万 |
| 315 | 2014-10-01 | 125.4 | 31.5万 | 45.96万 | 14.46万 |
| 316 | 2014-11-03 | 129.27 | 31.6万 | 47.47万 | 15.87万 |
| 317 | 2014-12-01 | 129.18 | 31.7万 | 47.54万 | 15.84万 |
| 318 | 2015-01-02 | 129.21 | 31.8万 | 47.65万 | 15.85万 |
| 319 | 2015-02-02 | 132.84 | 31.9万 | 49.09万 | 17.19万 |
| 320 | 2015-03-02 | 145.5 | 32.0万 | 53.87万 | 21.87万 |
| 321 | 2015-04-01 | 144.78 | 32.1万 | 53.70万 | 21.60万 |
| 322 | 2015-05-01 | 141.96 | 32.2万 | 52.76万 | 20.56万 |
| 323 | 2015-06-01 | 136.83 | 32.3万 | 50.95万 | 18.65万 |
| 324 | 2015-07-01 | 139.47 | 32.4万 | 52.03万 | 19.63万 |
| 325 | 2015-08-03 | 138.69 | 32.5万 | 51.84万 | 19.34万 |
| 326 | 2015-09-01 | 126.3 | 32.6万 | 47.31万 | 14.71万 |
| 327 | 2015-10-01 | 125.82 | 32.7万 | 47.23万 | 14.53万 |
| 328 | 2015-11-02 | 132.39 | 32.8万 | 49.80万 | 17.00万 |
| 329 | 2015-12-01 | 133.35 | 32.9万 | 50.26万 | 17.36万 |
| 330 | 2016-01-04 | 126.09 | 33.0万 | 47.62万 | 14.62万 |
| 331 | 2016-02-01 | 122.34 | 33.1万 | 46.31万 | 13.21万 |
| 332 | 2016-03-01 | 118.29 | 33.2万 | 44.87万 | 11.67万 |
| 333 | 2016-04-01 | 127.17 | 33.3万 | 48.34万 | 15.04万 |
| 334 | 2016-05-02 | 128.07 | 33.4万 | 48.78万 | 15.38万 |
| 335 | 2016-06-01 | 128.67 | 33.5万 | 49.11万 | 15.61万 |
| 336 | 2016-07-01 | 123.9 | 33.6万 | 47.39万 | 13.79万 |
| 337 | 2016-08-01 | 123.33 | 33.7万 | 47.27万 | 13.57万 |
| 338 | 2016-09-01 | 130.83 | 33.8万 | 50.25万 | 16.45万 |
| 339 | 2016-10-03 | 133.17 | 33.9万 | 51.25万 | 17.35万 |
| 340 | 2016-11-01 | 140.07 | 34.0万 | 54.00万 | 20.00万 |
| 341 | 2016-12-01 | 147.45 | 34.1万 | 56.95万 | 22.85万 |
| 342 | 2017-01-03 | 156.54 | 34.2万 | 60.56万 | 26.36万 |
| 343 | 2017-02-01 | 156.78 | 34.3万 | 60.75万 | 26.45万 |
| 344 | 2017-03-01 | 170.13 | 34.4万 | 66.02万 | 31.62万 |
| 345 | 2017-04-03 | 169.44 | 34.5万 | 65.86万 | 31.36万 |
| 346 | 2017-05-01 | 177.69 | 34.6万 | 69.16万 | 34.56万 |
| 347 | 2017-06-01 | 178.74 | 34.7万 | 69.67万 | 34.97万 |
| 348 | 2017-07-03 | 188.31 | 34.8万 | 73.50万 | 38.70万 |
| 349 | 2017-08-01 | 197.37 | 34.9万 | 77.14万 | 42.24万 |
| 350 | 2017-09-01 | 187.2 | 35.0万 | 73.26万 | 38.26万 |
| 351 | 2017-10-02 | 192.21 | 35.1万 | 75.32万 | 40.22万 |
| 352 | 2017-11-01 | 203.58 | 35.2万 | 79.88万 | 44.68万 |
| 353 | 2017-12-01 | 204.27 | 35.3万 | 80.25万 | 44.95万 |
| 354 | 2018-01-02 | 198.36 | 35.4万 | 78.03万 | 42.63万 |
| 355 | 2018-02-01 | 203.34 | 35.5万 | 80.09万 | 44.59万 |
| 356 | 2018-03-01 | 198.3 | 35.6万 | 78.20万 | 42.60万 |
| 357 | 2018-04-02 | 193.23 | 35.7万 | 76.30万 | 40.60万 |
| 358 | 2018-05-01 | 199.41 | 35.8万 | 78.84万 | 43.04万 |
| 359 | 2018-06-01 | 190.56 | 35.9万 | 75.44万 | 39.54万 |
| 360 | 2018-07-02 | 185.73 | 36.0万 | 73.63万 | 37.63万 |
| 361 | 2018-08-01 | 191.58 | 36.1万 | 76.05万 | 39.95万 |
| 362 | 2018-09-04 | 185.58 | 36.2万 | 73.77万 | 37.57万 |
| 363 | 2018-10-01 | 186.18 | 36.3万 | 74.11万 | 37.81万 |
| 364 | 2018-11-01 | 181.26 | 36.4万 | 72.25万 | 35.85万 |
| 365 | 2018-12-03 | 192.15 | 36.5万 | 76.69万 | 40.19万 |
| 366 | 2019-01-02 | 181.92 | 36.6万 | 72.71万 | 36.11万 |
| 367 | 2019-02-01 | 190.02 | 36.7万 | 76.04万 | 39.34万 |
| 368 | 2019-03-01 | 188.43 | 36.8万 | 75.51万 | 38.71万 |
| 369 | 2019-04-01 | 190.2 | 36.9万 | 76.32万 | 39.42万 |
| 370 | 2019-05-01 | 194.97 | 37.0万 | 78.33万 | 41.33万 |
| 371 | 2019-06-03 | 195.51 | 37.1万 | 78.65万 | 41.55万 |
| 372 | 2019-07-01 | 200.49 | 37.2万 | 80.75万 | 43.55万 |
| 373 | 2019-08-01 | 200.55 | 37.3万 | 80.88万 | 43.58万 |
| 374 | 2019-09-03 | 200.67 | 37.4万 | 81.02万 | 43.62万 |
| 375 | 2019-10-01 | 205.14 | 37.5万 | 82.93万 | 45.43万 |
| 376 | 2019-11-01 | 194.85 | 37.6万 | 78.87万 | 41.27万 |
| 377 | 2019-12-02 | 193.44 | 37.7万 | 78.40万 | 40.70万 |
| 378 | 2020-01-02 | 196.05 | 37.8万 | 79.56万 | 41.76万 |
| 379 | 2020-02-03 | 197.58 | 37.9万 | 80.28万 | 42.38万 |
| 380 | 2020-03-02 | 202.05 | 38.0万 | 82.19万 | 44.19万 |
| 381 | 2020-04-01 | 153.18 | 38.1万 | 62.41万 | 24.31万 |
| 382 | 2020-05-01 | 155.55 | 38.2万 | 63.48万 | 25.28万 |
| 383 | 2020-06-01 | 158.7 | 38.3万 | 64.86万 | 26.56万 |
| 384 | 2020-07-01 | 164.22 | 38.4万 | 67.22万 | 28.82万 |
| 385 | 2020-08-03 | 168.3 | 38.5万 | 68.99万 | 30.49万 |
| 386 | 2020-09-01 | 166.89 | 38.6万 | 68.51万 | 29.91万 |
| 387 | 2020-10-01 | 160.71 | 38.7万 | 66.08万 | 27.38万 |
| 388 | 2020-11-02 | 165.51 | 38.8万 | 68.15万 | 29.35万 |
| 389 | 2020-12-01 | 177.63 | 38.9万 | 73.24万 | 34.34万 |
| 390 | 2021-01-04 | 185.7 | 39.0万 | 76.67万 | 37.67万 |
| 391 | 2021-02-01 | 188.25 | 39.1万 | 77.82万 | 38.72万 |
| 392 | 2021-03-01 | 204.51 | 39.2万 | 84.64万 | 45.44万 |
| 393 | 2021-04-01 | 212.46 | 39.3万 | 88.03万 | 48.73万 |
| 394 | 2021-05-03 | 218.04 | 39.4万 | 90.44万 | 51.04万 |
| 395 | 2021-06-01 | 220.14 | 39.5万 | 91.41万 | 51.91万 |
| 396 | 2021-07-01 | 214.35 | 39.6万 | 89.11万 | 49.51万 |
| 397 | 2021-08-02 | 207.57 | 39.7万 | 86.39万 | 46.69万 |
| 398 | 2021-09-01 | 211.02 | 39.8万 | 87.93万 | 48.13万 |
| 399 | 2021-10-01 | 205.08 | 39.9万 | 85.55万 | 45.65万 |
| 400 | 2021-11-01 | 215.4 | 40.0万 | 89.96万 | 49.96万 |
| 401 | 2021-12-01 | 203.82 | 40.1万 | 85.22万 | 45.12万 |
| 402 | 2022-01-03 | 212.52 | 40.2万 | 88.96万 | 48.76万 |
| 403 | 2022-02-01 | 216.78 | 40.3万 | 90.84万 | 50.54万 |
| 404 | 2022-03-01 | 219.21 | 40.4万 | 91.96万 | 51.56万 |
| 405 | 2022-04-01 | 234 | 40.5万 | 98.26万 | 57.76万 |
| 406 | 2022-05-02 | 220.29 | 40.6万 | 92.61万 | 52.01万 |
| 407 | 2022-06-01 | 223.56 | 40.7万 | 94.08万 | 53.38万 |
| 408 | 2022-07-01 | 222.18 | 40.8万 | 93.60万 | 52.80万 |
| 409 | 2022-08-01 | 210.27 | 40.9万 | 88.68万 | 47.78万 |
| 410 | 2022-09-01 | 204.36 | 41.0万 | 86.29万 | 45.29万 |
| 411 | 2022-10-03 | 201.09 | 41.1万 | 85.01万 | 43.91万 |
| 412 | 2022-11-01 | 215.25 | 41.2万 | 91.10万 | 49.90万 |
| 413 | 2022-12-01 | 215.88 | 41.3万 | 91.46万 | 50.16万 |
| 414 | 2023-01-03 | 216.39 | 41.4万 | 91.78万 | 50.38万 |
| 415 | 2023-02-01 | 217.23 | 41.5万 | 92.24万 | 50.74万 |
| 416 | 2023-03-01 | 225.93 | 41.6万 | 96.03万 | 54.43万 |
| 417 | 2023-04-03 | 211.38 | 41.7万 | 89.95万 | 48.25万 |
| 418 | 2023-05-01 | 211.26 | 41.8万 | 89.99万 | 48.19万 |
| 419 | 2023-06-01 | 206.13 | 41.9万 | 87.91万 | 46.01万 |
| 420 | 2023-07-03 | 211.95 | 42.0万 | 90.49万 | 48.49万 |
| 421 | 2023-08-01 | 213.9 | 42.1万 | 91.42万 | 49.32万 |
| 422 | 2023-09-01 | 215.55 | 42.2万 | 92.23万 | 50.03万 |
| 423 | 2023-10-02 | 213.75 | 42.3万 | 91.56万 | 49.26万 |
| 424 | 2023-11-01 | 218.88 | 42.4万 | 93.86万 | 51.46万 |
| 425 | 2023-12-01 | 224.55 | 42.5万 | 96.39万 | 53.89万 |
| 426 | 2024-01-02 | 226.11 | 42.6万 | 97.16万 | 54.56万 |
| 427 | 2024-02-01 | 228.24 | 42.7万 | 98.17万 | 55.47万 |
| 428 | 2024-03-01 | 234.39 | 42.8万 | 100.92万 | 58.12万 |
| 429 | 2024-04-01 | 239.49 | 42.9万 | 103.21万 | 60.31万 |
| 430 | 2024-05-01 | 238.8 | 43.0万 | 103.02万 | 60.02万 |
| 431 | 2024-06-03 | 243.3 | 43.1万 | 105.06万 | 61.96万 |
| 432 | 2024-07-01 | 243.24 | 43.2万 | 105.13万 | 61.93万 |
| 433 | 2024-08-01 | 253.95 | 43.3万 | 109.86万 | 66.56万 |
| 434 | 2024-09-03 | 262.95 | 43.4万 | 113.85万 | 70.45万 |
| 435 | 2024-10-01 | 255.18 | 43.5万 | 110.59万 | 67.09万 |
| 436 | 2024-11-01 | 250.38 | 43.6万 | 108.61万 | 65.01万 |
| 437 | 2024-12-02 | 258.63 | 43.7万 | 112.29万 | 68.59万 |
| 438 | 2025-01-02 | 253.23 | 43.8万 | 110.04万 | 66.24万 |
| 439 | 2025-02-03 | 255.72 | 43.9万 | 111.23万 | 67.33万 |
| 440 | 2025-03-03 | 266.1 | 44.0万 | 115.84万 | 71.84万 |
| 441 | 2025-04-01 | 269.19 | 44.1万 | 117.29万 | 73.19万 |
| 442 | 2025-05-01 | 258.87 | 44.2万 | 112.89万 | 68.69万 |
| 443 | 2025-06-02 | 262.95 | 44.3万 | 114.77万 | 70.47万 |
| 444 | 2025-07-01 | 257.37 | 44.4万 | 112.43万 | 68.03万 |
| 445 | 2025-08-01 | 249.6 | 44.5万 | 109.14万 | 64.64万 |
| 446 | 2025-09-02 | 266.25 | 44.6万 | 116.52万 | 71.92万 |
| 447 | 2025-10-01 | 257.22 | 44.7万 | 112.67万 | 67.97万 |
| 448 | 2025-11-03 | 251.46 | 44.8万 | 110.24万 | 65.44万 |
| 449 | 2025-12-01 | 257.85 | 44.9万 | 113.15万 | 68.25万 |
| 450 | 2026-01-02 | 259.92 | 45.0万 | 114.15万 | 69.15万 |