总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 49.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 46.175 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 49.425 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 50.05 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 48.6 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 64.6 | 0.6万 | 0.76万 | 0.16万 |
| 7 | 1989-02-01 | 64.975 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1989-03-01 | 64.4 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1989-04-03 | 65.9 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1989-05-01 | 70.025 | 1.0万 | 1.25万 | 0.25万 |
| 11 | 1989-06-01 | 71.45 | 1.1万 | 1.38万 | 0.28万 |
| 12 | 1989-07-03 | 65.95 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-08-01 | 62.075 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1989-09-01 | 63.25 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1989-10-02 | 60.25 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1989-11-01 | 52 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1989-12-01 | 54.925 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1990-01-02 | 54.8 | 1.8万 | 1.71万 | -0.09万 |
| 19 | 1990-02-01 | 52.05 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1990-03-01 | 51.6 | 2.0万 | 1.81万 | -0.19万 |
| 21 | 1990-04-02 | 49.85 | 2.1万 | 1.85万 | -0.25万 |
| 22 | 1990-05-01 | 50.1 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 1990-06-01 | 55.15 | 2.3万 | 2.25万 | -0.05万 |
| 24 | 1990-07-02 | 56.4 | 2.4万 | 2.41万 | 0.01万 |
| 25 | 1990-08-01 | 54.4 | 2.5万 | 2.42万 | -0.08万 |
| 26 | 1990-09-04 | 43.45 | 2.6万 | 2.03万 | -0.57万 |
| 27 | 1990-10-01 | 41.95 | 2.7万 | 2.06万 | -0.64万 |
| 28 | 1990-11-01 | 38.075 | 2.8万 | 1.97万 | -0.83万 |
| 29 | 1990-12-03 | 39.375 | 2.9万 | 2.14万 | -0.76万 |
| 30 | 1991-01-02 | 42.125 | 3.0万 | 2.39万 | -0.61万 |
| 31 | 1991-02-01 | 45.625 | 3.1万 | 2.69万 | -0.41万 |
| 32 | 1991-03-01 | 48.925 | 3.2万 | 2.98万 | -0.22万 |
| 33 | 1991-04-01 | 42.8 | 3.3万 | 2.71万 | -0.59万 |
| 34 | 1991-05-01 | 43.175 | 3.4万 | 2.83万 | -0.57万 |
| 35 | 1991-06-03 | 46.35 | 3.5万 | 3.14万 | -0.36万 |
| 36 | 1991-07-01 | 46.35 | 3.6万 | 3.24万 | -0.36万 |
| 37 | 1991-08-01 | 45.35 | 3.7万 | 3.27万 | -0.43万 |
| 38 | 1991-09-03 | 45.4 | 3.8万 | 3.37万 | -0.43万 |
| 39 | 1991-10-01 | 43.15 | 3.9万 | 3.31万 | -0.59万 |
| 40 | 1991-11-01 | 54.525 | 4.0万 | 4.28万 | 0.28万 |
| 41 | 1991-12-02 | 54.325 | 4.1万 | 4.36万 | 0.26万 |
| 42 | 1992-01-02 | 59.95 | 4.2万 | 4.91万 | 0.71万 |
| 43 | 1992-02-03 | 62.7 | 4.3万 | 5.24万 | 0.94万 |
| 44 | 1992-03-02 | 67.75 | 4.4万 | 5.76万 | 1.36万 |
| 45 | 1992-04-01 | 68.75 | 4.5万 | 5.95万 | 1.45万 |
| 46 | 1992-05-01 | 70 | 4.6万 | 6.16万 | 1.56万 |
| 47 | 1992-06-01 | 79.05 | 4.7万 | 7.05万 | 2.35万 |
| 48 | 1992-07-01 | 74.3 | 4.8万 | 6.73万 | 1.93万 |
| 49 | 1992-08-03 | 76.55 | 4.9万 | 7.03万 | 2.13万 |
| 50 | 1992-09-01 | 69.35 | 5.0万 | 6.47万 | 1.47万 |
| 51 | 1992-10-01 | 72.725 | 5.1万 | 6.89万 | 1.79万 |
| 52 | 1992-11-02 | 74.1 | 5.2万 | 7.12万 | 1.92万 |
| 53 | 1992-12-01 | 81.9 | 5.3万 | 7.96万 | 2.66万 |
| 54 | 1993-01-04 | 82.9 | 5.4万 | 8.16万 | 2.76万 |
| 55 | 1993-02-01 | 84.025 | 5.5万 | 8.37万 | 2.87万 |
| 56 | 1993-03-01 | 91.2 | 5.6万 | 9.19万 | 3.59万 |
| 57 | 1993-04-01 | 101.2 | 5.7万 | 10.29万 | 4.59万 |
| 58 | 1993-05-03 | 99.7 | 5.8万 | 10.24万 | 4.44万 |
| 59 | 1993-06-01 | 90.75 | 5.9万 | 9.42万 | 3.52万 |
| 60 | 1993-07-01 | 90.75 | 6.0万 | 9.52万 | 3.52万 |
| 61 | 1993-08-02 | 85.625 | 6.1万 | 9.08万 | 2.98万 |
| 62 | 1993-09-01 | 89.3 | 6.2万 | 9.57万 | 3.37万 |
| 63 | 1993-10-01 | 89.05 | 6.3万 | 9.65万 | 3.35万 |
| 64 | 1993-11-01 | 103.55 | 6.4万 | 11.32万 | 4.92万 |
| 65 | 1993-12-01 | 103.05 | 6.5万 | 11.36万 | 4.86万 |
| 66 | 1994-01-03 | 113.55 | 6.6万 | 12.62万 | 6.02万 |
| 67 | 1994-02-01 | 116.3 | 6.7万 | 13.03万 | 6.33万 |
| 68 | 1994-03-01 | 104.55 | 6.8万 | 11.81万 | 5.01万 |
| 69 | 1994-04-04 | 105.3 | 6.9万 | 12.00万 | 5.10万 |
| 70 | 1994-05-02 | 91.55 | 7.0万 | 10.53万 | 3.53万 |
| 71 | 1994-06-01 | 91.3 | 7.1万 | 10.60万 | 3.50万 |
| 72 | 1994-07-01 | 93.8 | 7.2万 | 10.99万 | 3.79万 |
| 73 | 1994-08-01 | 87.05 | 7.3万 | 10.30万 | 3.00万 |
| 74 | 1994-09-01 | 86.05 | 7.4万 | 10.28万 | 2.88万 |
| 75 | 1994-10-03 | 87.55 | 7.5万 | 10.56万 | 3.06万 |
| 76 | 1994-11-01 | 93.55 | 7.6万 | 11.39万 | 3.79万 |
| 77 | 1994-12-01 | 94.8 | 7.7万 | 11.64万 | 3.94万 |
| 78 | 1995-01-03 | 99.3 | 7.8万 | 12.29万 | 4.49万 |
| 79 | 1995-02-01 | 93.3 | 7.9万 | 11.65万 | 3.75万 |
| 80 | 1995-03-01 | 101.05 | 8.0万 | 12.71万 | 4.71万 |
| 81 | 1995-04-03 | 98.55 | 8.1万 | 12.50万 | 4.40万 |
| 82 | 1995-05-01 | 98.3 | 8.2万 | 12.57万 | 4.37万 |
| 83 | 1995-06-01 | 99.8 | 8.3万 | 12.86万 | 4.56万 |
| 84 | 1995-07-03 | 96.05 | 8.4万 | 12.48万 | 4.08万 |
| 85 | 1995-08-01 | 89.55 | 8.5万 | 11.73万 | 3.23万 |
| 86 | 1995-09-01 | 88.8 | 8.6万 | 11.73万 | 3.13万 |
| 87 | 1995-10-02 | 83.8 | 8.7万 | 11.17万 | 2.47万 |
| 88 | 1995-11-01 | 80.05 | 8.8万 | 10.77万 | 1.97万 |
| 89 | 1995-12-01 | 87.3 | 8.9万 | 11.85万 | 2.95万 |
| 90 | 1996-01-02 | 87.3 | 9.0万 | 11.95万 | 2.95万 |
| 91 | 1996-02-01 | 87.3 | 9.1万 | 12.05万 | 2.95万 |
| 92 | 1996-03-01 | 94.55 | 9.2万 | 13.15万 | 3.95万 |
| 93 | 1996-04-01 | 92.05 | 9.3万 | 12.90万 | 3.60万 |
| 94 | 1996-05-01 | 104.8 | 9.4万 | 14.79万 | 5.39万 |
| 95 | 1996-06-03 | 95.3 | 9.5万 | 13.55万 | 4.05万 |
| 96 | 1996-07-01 | 94.05 | 9.6万 | 13.47万 | 3.87万 |
| 97 | 1996-08-01 | 86.55 | 9.7万 | 12.50万 | 2.80万 |
| 98 | 1996-09-03 | 87.55 | 9.8万 | 12.74万 | 2.94万 |
| 99 | 1996-10-01 | 90.3 | 9.9万 | 13.24万 | 3.34万 |
| 100 | 1996-11-01 | 95.55 | 10.0万 | 14.11万 | 4.11万 |
| 101 | 1996-12-02 | 102.55 | 10.1万 | 15.24万 | 5.14万 |
| 102 | 1997-01-02 | 101.55 | 10.2万 | 15.20万 | 5.00万 |
| 103 | 1997-02-03 | 118.05 | 10.3万 | 17.77万 | 7.47万 |
| 104 | 1997-03-03 | 118.3 | 10.4万 | 17.90万 | 7.50万 |
| 105 | 1997-04-01 | 114.3 | 10.5万 | 17.40万 | 6.90万 |
| 106 | 1997-05-01 | 125.8 | 10.6万 | 19.25万 | 8.65万 |
| 107 | 1997-06-02 | 142.6 | 10.7万 | 21.92万 | 11.22万 |
| 108 | 1997-07-01 | 151.6 | 10.8万 | 23.40万 | 12.60万 |
| 109 | 1997-08-01 | 171.225 | 10.9万 | 26.53万 | 15.63万 |
| 110 | 1997-09-02 | 170.15 | 11.0万 | 26.46万 | 15.46万 |
| 111 | 1997-10-01 | 173.15 | 11.1万 | 27.03万 | 15.93万 |
| 112 | 1997-11-03 | 135.65 | 11.2万 | 21.28万 | 10.08万 |
| 113 | 1997-12-01 | 145.325 | 11.3万 | 22.89万 | 11.59万 |
| 114 | 1998-01-02 | 133.825 | 11.4万 | 21.18万 | 9.78万 |
| 115 | 1998-02-02 | 123.325 | 11.5万 | 19.62万 | 8.12万 |
| 116 | 1998-03-02 | 129.875 | 11.6万 | 20.76万 | 9.16万 |
| 117 | 1998-04-01 | 126.25 | 11.7万 | 20.28万 | 8.58万 |
| 118 | 1998-05-01 | 123.75 | 11.8万 | 19.98万 | 8.18万 |
| 119 | 1998-06-01 | 117.675 | 11.9万 | 19.10万 | 7.20万 |
| 120 | 1998-07-01 | 118.675 | 12.0万 | 19.36万 | 7.36万 |
| 121 | 1998-08-03 | 124.425 | 12.1万 | 20.40万 | 8.30万 |
| 122 | 1998-09-01 | 103.6 | 12.2万 | 17.09万 | 4.89万 |
| 123 | 1998-10-01 | 76.85 | 12.3万 | 12.77万 | 0.47万 |
| 124 | 1998-11-02 | 87.475 | 12.4万 | 14.64万 | 2.24万 |
| 125 | 1998-12-01 | 92.025 | 12.5万 | 15.50万 | 3.00万 |
| 126 | 1999-01-04 | 88.775 | 12.6万 | 15.06万 | 2.46万 |
| 127 | 1999-02-01 | 93.775 | 12.7万 | 16.00万 | 3.30万 |
| 128 | 1999-03-01 | 100.45 | 12.8万 | 17.24万 | 4.44万 |
| 129 | 1999-04-01 | 89.575 | 12.9万 | 15.48万 | 2.58万 |
| 130 | 1999-05-03 | 124.075 | 13.0万 | 21.54万 | 8.54万 |
| 131 | 1999-06-01 | 121.125 | 13.1万 | 21.12万 | 8.02万 |
| 132 | 1999-07-01 | 128 | 13.2万 | 22.42万 | 9.22万 |
| 133 | 1999-08-02 | 147.125 | 13.3万 | 25.87万 | 12.57万 |
| 134 | 1999-09-01 | 134.05 | 13.4万 | 23.67万 | 10.27万 |
| 135 | 1999-10-01 | 118.675 | 13.5万 | 21.06万 | 7.56万 |
| 136 | 1999-11-01 | 118.425 | 13.6万 | 21.11万 | 7.51万 |
| 137 | 1999-12-01 | 97.775 | 13.7万 | 17.53万 | 3.83万 |
| 138 | 2000-01-03 | 113.275 | 13.8万 | 20.41万 | 6.61万 |
| 139 | 2000-02-01 | 93.15 | 13.9万 | 16.89万 | 2.99万 |
| 140 | 2000-03-01 | 87 | 14.0万 | 15.87万 | 1.87万 |
| 141 | 2000-04-03 | 93.75 | 14.1万 | 17.20万 | 3.10万 |
| 142 | 2000-05-01 | 90.125 | 14.2万 | 16.64万 | 2.44万 |
| 143 | 2000-06-01 | 86.538 | 14.3万 | 16.07万 | 1.77万 |
| 144 | 2000-07-03 | 76.475 | 14.4万 | 14.31万 | -0.09万 |
| 145 | 2000-08-01 | 85.975 | 14.5万 | 16.18万 | 1.68万 |
| 146 | 2000-09-01 | 90.2 | 14.6万 | 17.08万 | 2.48万 |
| 147 | 2000-10-02 | 82.575 | 14.7万 | 15.73万 | 1.03万 |
| 148 | 2000-11-01 | 88.825 | 14.8万 | 17.02万 | 2.22万 |
| 149 | 2000-12-01 | 94.55 | 14.9万 | 18.22万 | 3.32万 |
| 150 | 2001-01-02 | 96.55 | 15.0万 | 18.71万 | 3.71万 |
| 151 | 2001-02-01 | 95.87 | 15.1万 | 18.68万 | 3.58万 |
| 152 | 2001-03-01 | 96.89 | 15.2万 | 18.97万 | 3.77万 |
| 153 | 2001-04-02 | 96.09 | 15.3万 | 18.92万 | 3.62万 |
| 154 | 2001-05-01 | 105.77 | 15.4万 | 20.92万 | 5.52万 |
| 155 | 2001-06-01 | 109.25 | 15.5万 | 21.71万 | 6.21万 |
| 156 | 2001-07-02 | 102.53 | 15.6万 | 20.48万 | 4.88万 |
| 157 | 2001-08-01 | 103.63 | 15.7万 | 20.80万 | 5.10万 |
| 158 | 2001-09-04 | 99.47 | 15.8万 | 20.06万 | 4.26万 |
| 159 | 2001-10-01 | 87.05 | 15.9万 | 17.66万 | 1.76万 |
| 160 | 2001-11-01 | 87.07 | 16.0万 | 17.76万 | 1.76万 |
| 161 | 2001-12-03 | 95.61 | 16.1万 | 19.60万 | 3.50万 |
| 162 | 2002-01-02 | 101.39 | 16.2万 | 20.89万 | 4.69万 |
| 163 | 2002-02-01 | 97.53 | 16.3万 | 20.19万 | 3.89万 |
| 164 | 2002-03-01 | 108.33 | 16.4万 | 22.53万 | 6.13万 |
| 165 | 2002-04-01 | 118.03 | 16.5万 | 24.65万 | 8.15万 |
| 166 | 2002-05-01 | 107.17 | 16.6万 | 22.48万 | 5.88万 |
| 167 | 2002-06-03 | 95.83 | 16.7万 | 20.20万 | 3.50万 |
| 168 | 2002-07-01 | 89.55 | 16.8万 | 18.98万 | 2.18万 |
| 169 | 2002-08-01 | 87.25 | 16.9万 | 18.59万 | 1.69万 |
| 170 | 2002-09-03 | 81.59 | 17.0万 | 17.48万 | 0.48万 |
| 171 | 2002-10-01 | 74.33 | 17.1万 | 16.03万 | -1.07万 |
| 172 | 2002-11-01 | 73.71 | 17.2万 | 15.99万 | -1.21万 |
| 173 | 2002-12-02 | 87.75 | 17.3万 | 19.14万 | 1.84万 |
| 174 | 2003-01-02 | 83.85 | 17.4万 | 18.39万 | 0.99万 |
| 175 | 2003-02-03 | 76.37 | 17.5万 | 16.85万 | -0.65万 |
| 176 | 2003-03-03 | 74.55 | 17.6万 | 16.55万 | -1.05万 |
| 177 | 2003-04-01 | 75.65 | 17.7万 | 16.89万 | -0.81万 |
| 178 | 2003-05-01 | 80.57 | 17.8万 | 18.09万 | 0.29万 |
| 179 | 2003-06-02 | 97.75 | 17.9万 | 22.05万 | 4.15万 |
| 180 | 2003-07-01 | 98.25 | 18.0万 | 22.26万 | 4.26万 |
| 181 | 2003-08-01 | 121.15 | 18.1万 | 27.55万 | 9.45万 |
| 182 | 2003-09-02 | 127.43 | 18.2万 | 29.08万 | 10.88万 |
| 183 | 2003-10-01 | 118.89 | 18.3万 | 27.23万 | 8.93万 |
| 184 | 2003-11-03 | 122.29 | 18.4万 | 28.11万 | 9.71万 |
| 185 | 2003-12-01 | 122.73 | 18.5万 | 28.31万 | 9.81万 |
| 186 | 2004-01-02 | 125.79 | 18.6万 | 29.11万 | 10.51万 |
| 187 | 2004-02-02 | 127.89 | 18.7万 | 29.70万 | 11.00万 |
| 188 | 2004-03-01 | 131.59 | 18.8万 | 30.66万 | 11.86万 |
| 189 | 2004-04-01 | 146.75 | 18.9万 | 34.29万 | 15.39万 |
| 190 | 2004-05-03 | 151.23 | 19.0万 | 35.44万 | 16.44万 |
| 191 | 2004-06-01 | 147.45 | 19.1万 | 34.65万 | 15.55万 |
| 192 | 2004-07-01 | 152.85 | 19.2万 | 36.02万 | 16.82万 |
| 193 | 2004-08-02 | 169.17 | 19.3万 | 39.97万 | 20.67万 |
| 194 | 2004-09-01 | 167.57 | 19.4万 | 39.69万 | 20.29万 |
| 195 | 2004-10-01 | 180.65 | 19.5万 | 42.89万 | 23.39万 |
| 196 | 2004-11-01 | 170.01 | 19.6万 | 40.46万 | 20.86万 |
| 197 | 2004-12-01 | 189.85 | 19.7万 | 45.28万 | 25.58万 |
| 198 | 2005-01-03 | 195.25 | 19.8万 | 46.67万 | 26.87万 |
| 199 | 2005-02-01 | 188.73 | 19.9万 | 45.21万 | 25.31万 |
| 200 | 2005-03-01 | 181.03 | 20.0万 | 43.47万 | 23.47万 |
| 201 | 2005-04-01 | 172.83 | 20.1万 | 41.60万 | 21.50万 |
| 202 | 2005-05-02 | 169.95 | 20.2万 | 41.00万 | 20.80万 |
| 203 | 2005-06-01 | 170.11 | 20.3万 | 41.14万 | 20.84万 |
| 204 | 2005-07-01 | 181.37 | 20.4万 | 43.97万 | 23.57万 |
| 205 | 2005-08-01 | 203.47 | 20.5万 | 49.42万 | 28.92万 |
| 206 | 2005-09-01 | 205.33 | 20.6万 | 49.98万 | 29.38万 |
| 207 | 2005-10-03 | 208.37 | 20.7万 | 50.82万 | 30.12万 |
| 208 | 2005-11-01 | 204.71 | 20.8万 | 50.02万 | 29.22万 |
| 209 | 2005-12-01 | 215.69 | 20.9万 | 52.81万 | 31.91万 |
| 210 | 2006-01-03 | 214.79 | 21.0万 | 52.69万 | 31.69万 |
| 211 | 2006-02-01 | 232.89 | 21.1万 | 57.23万 | 36.13万 |
| 212 | 2006-03-01 | 252.29 | 21.2万 | 62.09万 | 40.89万 |
| 213 | 2006-04-03 | 243.25 | 21.3万 | 59.97万 | 38.67万 |
| 214 | 2006-05-01 | 249.13 | 21.4万 | 61.52万 | 40.12万 |
| 215 | 2006-06-01 | 259.63 | 21.5万 | 64.21万 | 42.71万 |
| 216 | 2006-07-03 | 277.51 | 21.6万 | 68.73万 | 47.13万 |
| 217 | 2006-08-01 | 267.45 | 21.7万 | 66.34万 | 44.64万 |
| 218 | 2006-09-01 | 265.99 | 21.8万 | 66.08万 | 44.28万 |
| 219 | 2006-10-02 | 274.19 | 21.9万 | 68.22万 | 46.32万 |
| 220 | 2006-11-01 | 284.05 | 22.0万 | 70.77万 | 48.77万 |
| 221 | 2006-12-01 | 272.95 | 22.1万 | 68.10万 | 46.00万 |
| 222 | 2007-01-03 | 271.51 | 22.2万 | 67.84万 | 45.64万 |
| 223 | 2007-02-01 | 309.13 | 22.3万 | 77.34万 | 55.04万 |
| 224 | 2007-03-01 | 308.07 | 22.4万 | 77.18万 | 54.78万 |
| 225 | 2007-04-02 | 326.41 | 22.5万 | 81.87万 | 59.37万 |
| 226 | 2007-05-01 | 403.51 | 22.6万 | 101.31万 | 78.71万 |
| 227 | 2007-06-01 | 412.55 | 22.7万 | 103.68万 | 80.98万 |
| 228 | 2007-07-02 | 456.55 | 22.8万 | 114.84万 | 92.04万 |
| 229 | 2007-08-01 | 516.47 | 22.9万 | 130.01万 | 107.11万 |
| 230 | 2007-09-04 | 522.21 | 23.0万 | 131.56万 | 108.56万 |
| 231 | 2007-10-01 | 567.089 | 23.1万 | 142.96万 | 119.86万 |
| 232 | 2007-11-01 | 522.49 | 23.2万 | 131.82万 | 108.62万 |
| 233 | 2007-12-03 | 508.31 | 23.3万 | 128.34万 | 105.04万 |
| 234 | 2008-01-02 | 531.47 | 23.4万 | 134.29万 | 110.89万 |
| 235 | 2008-02-01 | 412.75 | 23.5万 | 104.39万 | 80.89万 |
| 236 | 2008-03-03 | 446.31 | 23.6万 | 112.98万 | 89.38万 |
| 237 | 2008-04-01 | 433.75 | 23.7万 | 109.90万 | 86.20万 |
| 238 | 2008-05-01 | 563.829 | 23.8万 | 142.96万 | 119.16万 |
| 239 | 2008-06-02 | 605.309 | 23.9万 | 153.58万 | 129.68万 |
| 240 | 2008-07-01 | 559.949 | 24.0万 | 142.17万 | 118.17万 |
| 241 | 2008-08-01 | 580.349 | 24.1万 | 147.45万 | 123.35万 |
| 242 | 2008-09-02 | 549.509 | 24.2万 | 139.71万 | 115.51万 |
| 243 | 2008-10-01 | 382.79 | 24.3万 | 97.42万 | 73.12万 |
| 244 | 2008-11-03 | 252.07 | 24.4万 | 64.25万 | 39.85万 |
| 245 | 2008-12-01 | 222.11 | 24.5万 | 56.72万 | 32.22万 |
| 246 | 2009-01-02 | 275.95 | 24.6万 | 70.57万 | 45.97万 |
| 247 | 2009-02-02 | 236.43 | 24.7万 | 60.56万 | 35.86万 |
| 248 | 2009-03-02 | 191.03 | 24.8万 | 49.03万 | 24.23万 |
| 249 | 2009-04-01 | 254.23 | 24.9万 | 65.35万 | 40.45万 |
| 250 | 2009-05-01 | 315.43 | 25.0万 | 81.18万 | 56.18万 |
| 251 | 2009-06-01 | 330.75 | 25.1万 | 85.23万 | 60.13万 |
| 252 | 2009-07-01 | 332.43 | 25.2万 | 85.76万 | 60.56万 |
| 253 | 2009-08-03 | 401.39 | 25.3万 | 103.65万 | 78.35万 |
| 254 | 2009-09-01 | 398.87 | 25.4万 | 103.10万 | 77.70万 |
| 255 | 2009-10-01 | 390.79 | 25.5万 | 101.11万 | 75.61万 |
| 256 | 2009-11-02 | 399.03 | 25.6万 | 103.34万 | 77.74万 |
| 257 | 2009-12-01 | 424.91 | 25.7万 | 110.15万 | 84.45万 |
| 258 | 2010-01-04 | 423.15 | 25.8万 | 109.79万 | 83.99万 |
| 259 | 2010-02-01 | 423.15 | 25.9万 | 109.89万 | 83.99万 |
| 260 | 2010-03-01 | 520.71 | 26.0万 | 135.33万 | 109.33万 |
| 261 | 2010-04-01 | 547.749 | 26.1万 | 142.45万 | 116.35万 |
| 262 | 2010-05-03 | 635.029 | 26.2万 | 165.25万 | 139.05万 |
| 263 | 2010-06-01 | 579.149 | 26.3万 | 150.81万 | 124.51万 |
| 264 | 2010-07-01 | 568.989 | 26.4万 | 148.26万 | 121.86万 |
| 265 | 2010-08-02 | 701.709 | 26.5万 | 182.95万 | 156.45万 |
| 266 | 2010-09-01 | 691.573 | 26.6万 | 180.41万 | 153.81万 |
| 267 | 2010-10-01 | 783.013 | 26.7万 | 204.36万 | 177.66万 |
| 268 | 2010-11-01 | 758.133 | 26.8万 | 197.97万 | 171.17万 |
| 269 | 2010-12-01 | 858.797 | 26.9万 | 224.35万 | 197.45万 |
| 270 | 2011-01-03 | 948.637 | 27.0万 | 247.92万 | 220.92万 |
| 271 | 2011-02-01 | 913.917 | 27.1万 | 238.95万 | 211.85万 |
| 272 | 2011-03-01 | 856.101 | 27.2万 | 223.93万 | 196.73万 |
| 273 | 2011-04-01 | 947.141 | 27.3万 | 247.84万 | 220.54万 |
| 274 | 2011-05-02 | 1003.061 | 27.4万 | 262.58万 | 235.18万 |
| 275 | 2011-06-01 | 863.965 | 27.5万 | 226.26万 | 198.76万 |
| 276 | 2011-07-01 | 918.205 | 27.6万 | 240.57万 | 212.97万 |
| 277 | 2011-08-01 | 889.165 | 27.7万 | 233.06万 | 205.36万 |
| 278 | 2011-09-01 | 788.125 | 27.8万 | 206.68万 | 178.88万 |
| 279 | 2011-10-03 | 710.125 | 27.9万 | 186.32万 | 158.42万 |
| 280 | 2011-11-01 | 830.285 | 28.0万 | 217.95万 | 189.95万 |
| 281 | 2011-12-01 | 835.805 | 28.1万 | 219.50万 | 191.40万 |
| 282 | 2012-01-03 | 793.645 | 28.2万 | 208.53万 | 180.33万 |
| 283 | 2012-02-01 | 911.805 | 28.3万 | 239.67万 | 211.37万 |
| 284 | 2012-03-01 | 1041.647 | 28.4万 | 273.90万 | 245.50万 |
| 285 | 2012-04-02 | 1042.127 | 28.5万 | 274.13万 | 245.63万 |
| 286 | 2012-05-01 | 957.565 | 28.6万 | 251.99万 | 223.39万 |
| 287 | 2012-06-01 | 820.125 | 28.7万 | 215.92万 | 187.22万 |
| 288 | 2012-07-02 | 840.285 | 28.8万 | 221.33万 | 192.53万 |
| 289 | 2012-08-01 | 820.605 | 28.9万 | 216.24万 | 187.34万 |
| 290 | 2012-09-04 | 837.965 | 29.0万 | 220.92万 | 191.92万 |
| 291 | 2012-10-01 | 814.125 | 29.1万 | 214.73万 | 185.63万 |
| 292 | 2012-11-01 | 865.645 | 29.2万 | 228.42万 | 199.22万 |
| 293 | 2012-12-03 | 858.605 | 29.3万 | 226.66万 | 197.36万 |
| 294 | 2013-01-02 | 986.605 | 29.4万 | 260.55万 | 231.15万 |
| 295 | 2013-02-01 | 1010.365 | 29.5万 | 266.93万 | 237.43万 |
| 296 | 2013-03-01 | 1004.045 | 29.6万 | 265.36万 | 235.76万 |
| 297 | 2013-04-01 | 985.325 | 29.7万 | 260.51万 | 230.81万 |
| 298 | 2013-05-01 | 912.925 | 29.8万 | 241.47万 | 211.67万 |
| 299 | 2013-06-03 | 1035.167 | 29.9万 | 273.90万 | 244.00万 |
| 300 | 2013-07-01 | 970.285 | 30.0万 | 256.83万 | 226.83万 |
| 301 | 2013-08-01 | 1071.167 | 30.1万 | 283.64万 | 253.54万 |
| 302 | 2013-09-03 | 1085.687 | 30.2万 | 287.58万 | 257.38万 |
| 303 | 2013-10-01 | 1154.487 | 30.3万 | 305.91万 | 275.61万 |
| 304 | 2013-11-01 | 1123.447 | 30.4万 | 297.78万 | 267.38万 |
| 305 | 2013-12-02 | 1161.487 | 30.5万 | 307.97万 | 277.47万 |
| 306 | 2014-01-02 | 1206.127 | 30.6万 | 319.90万 | 289.30万 |
| 307 | 2014-02-03 | 1087.247 | 30.7万 | 288.47万 | 257.77万 |
| 308 | 2014-03-03 | 1246.647 | 30.8万 | 330.86万 | 300.06万 |
| 309 | 2014-04-01 | 1294.247 | 30.9万 | 343.60万 | 312.70万 |
| 310 | 2014-05-01 | 1314.487 | 31.0万 | 349.07万 | 318.07万 |
| 311 | 2014-06-02 | 1333.967 | 31.1万 | 354.34万 | 323.24万 |
| 312 | 2014-07-01 | 1342.447 | 31.2万 | 356.70万 | 325.50万 |
| 313 | 2014-08-01 | 1219.567 | 31.3万 | 324.15万 | 292.85万 |
| 314 | 2014-09-02 | 1268.687 | 31.4万 | 337.30万 | 305.90万 |
| 315 | 2014-10-01 | 1162.367 | 31.5万 | 309.13万 | 277.63万 |
| 316 | 2014-11-03 | 1274.607 | 31.6万 | 339.08万 | 307.48万 |
| 317 | 2014-12-01 | 1282.847 | 31.7万 | 341.38万 | 309.68万 |
| 318 | 2015-01-02 | 1291.487 | 31.8万 | 343.78万 | 311.98万 |
| 319 | 2015-02-02 | 1264.207 | 31.9万 | 336.61万 | 304.71万 |
| 320 | 2015-03-02 | 1273.807 | 32.0万 | 339.27万 | 307.27万 |
| 321 | 2015-04-01 | 1222.527 | 32.1万 | 325.71万 | 293.61万 |
| 322 | 2015-05-01 | 1255.407 | 32.2万 | 334.57万 | 302.37万 |
| 323 | 2015-06-01 | 1214.367 | 32.3万 | 323.73万 | 291.43万 |
| 324 | 2015-07-01 | 1181.327 | 32.4万 | 315.03万 | 282.63万 |
| 325 | 2015-08-03 | 1161.487 | 32.5万 | 309.84万 | 277.34万 |
| 326 | 2015-09-01 | 1102.887 | 32.6万 | 294.30万 | 261.70万 |
| 327 | 2015-10-01 | 983.605 | 32.7万 | 262.57万 | 229.87万 |
| 328 | 2015-11-02 | 995.285 | 32.8万 | 265.79万 | 232.99万 |
| 329 | 2015-12-01 | 887.485 | 32.9万 | 237.10万 | 204.20万 |
| 330 | 2016-01-04 | 867.965 | 33.0万 | 231.99万 | 198.99万 |
| 331 | 2016-02-01 | 877.565 | 33.1万 | 234.65万 | 201.55万 |
| 332 | 2016-03-01 | 958.085 | 33.2万 | 256.28万 | 223.08万 |
| 333 | 2016-04-01 | 1036.966 | 33.3万 | 277.49万 | 244.19万 |
| 334 | 2016-05-02 | 1088.247 | 33.4万 | 291.31万 | 257.91万 |
| 335 | 2016-06-01 | 1076.847 | 33.5万 | 288.36万 | 254.86万 |
| 336 | 2016-07-01 | 1067.247 | 33.6万 | 285.89万 | 252.29万 |
| 337 | 2016-08-01 | 1138.207 | 33.7万 | 304.99万 | 271.29万 |
| 338 | 2016-09-01 | 1175.287 | 33.8万 | 315.03万 | 281.23万 |
| 339 | 2016-10-03 | 1194.887 | 33.9万 | 320.38万 | 286.48万 |
| 340 | 2016-11-01 | 1150.327 | 34.0万 | 308.54万 | 274.54万 |
| 341 | 2016-12-01 | 1321.247 | 34.1万 | 354.48万 | 320.38万 |
| 342 | 2017-01-03 | 1298.527 | 34.2万 | 348.48万 | 314.28万 |
| 343 | 2017-02-01 | 1358.767 | 34.3万 | 364.75万 | 330.45万 |
| 344 | 2017-03-01 | 1411.207 | 34.4万 | 378.93万 | 344.53万 |
| 345 | 2017-04-03 | 1386.167 | 34.5万 | 372.30万 | 337.80万 |
| 346 | 2017-05-01 | 1399.047 | 34.6万 | 375.86万 | 341.26万 |
| 347 | 2017-06-01 | 1481.647 | 34.7万 | 398.15万 | 363.45万 |
| 348 | 2017-07-03 | 1503.487 | 34.8万 | 404.12万 | 369.32万 |
| 349 | 2017-08-01 | 1456.447 | 34.9万 | 391.58万 | 356.68万 |
| 350 | 2017-09-01 | 1480.127 | 35.0万 | 398.05万 | 363.05万 |
| 351 | 2017-10-02 | 1559.887 | 35.1万 | 419.60万 | 384.50万 |
| 352 | 2017-11-01 | 1587.887 | 35.2万 | 427.23万 | 392.03万 |
| 353 | 2017-12-01 | 1533.967 | 35.3万 | 412.82万 | 377.52万 |
| 354 | 2018-01-02 | 1630.367 | 35.4万 | 438.86万 | 403.46万 |
| 355 | 2018-02-01 | 1727.407 | 35.5万 | 465.08万 | 429.58万 |
| 356 | 2018-03-01 | 1509.647 | 35.6万 | 406.55万 | 370.95万 |
| 357 | 2018-04-02 | 1492.367 | 35.7万 | 402.00万 | 366.30万 |
| 358 | 2018-05-01 | 1448.767 | 35.8万 | 390.36万 | 354.56万 |
| 359 | 2018-06-01 | 1379.807 | 35.9万 | 371.88万 | 335.98万 |
| 360 | 2018-07-02 | 1289.167 | 36.0万 | 347.55万 | 311.55万 |
| 361 | 2018-08-01 | 1348.927 | 36.1万 | 363.76万 | 327.66万 |
| 362 | 2018-09-04 | 1360.207 | 36.2万 | 366.90万 | 330.70万 |
| 363 | 2018-10-01 | 1424.367 | 36.3万 | 384.31万 | 348.01万 |
| 364 | 2018-11-01 | 1377.807 | 36.4万 | 371.84万 | 335.44万 |
| 365 | 2018-12-03 | 1469.167 | 36.5万 | 396.60万 | 360.10万 |
| 366 | 2019-01-02 | 1316.447 | 36.6万 | 355.47万 | 318.87万 |
| 367 | 2019-02-01 | 1423.087 | 36.7万 | 384.37万 | 347.67万 |
| 368 | 2019-03-01 | 1493.807 | 36.8万 | 403.57万 | 366.77万 |
| 369 | 2019-04-01 | 1557.167 | 36.9万 | 420.79万 | 383.89万 |
| 370 | 2019-05-01 | 1582.287 | 37.0万 | 427.68万 | 390.68万 |
| 371 | 2019-06-03 | 1486.527 | 37.1万 | 401.89万 | 364.79万 |
| 372 | 2019-07-01 | 1650.527 | 37.2万 | 446.33万 | 409.13万 |
| 373 | 2019-08-01 | 1545.487 | 37.3万 | 418.03万 | 380.73万 |
| 374 | 2019-09-03 | 1445.415 | 37.4万 | 391.06万 | 353.66万 |
| 375 | 2019-10-01 | 1538.455 | 37.5万 | 416.33万 | 378.83万 |
| 376 | 2019-11-01 | 1690.695 | 37.6万 | 457.63万 | 420.03万 |
| 377 | 2019-12-02 | 1738.703 | 37.7万 | 470.72万 | 433.02万 |
| 378 | 2020-01-02 | 1723.183 | 37.8万 | 466.62万 | 428.82万 |
| 379 | 2020-02-03 | 1591.743 | 37.9万 | 431.13万 | 393.23万 |
| 380 | 2020-03-02 | 1544.391 | 38.0万 | 418.40万 | 380.40万 |
| 381 | 2020-04-01 | 1342.231 | 38.1万 | 363.74万 | 325.64万 |
| 382 | 2020-05-01 | 1558.551 | 38.2万 | 422.46万 | 384.26万 |
| 383 | 2020-06-01 | 1668.239 | 38.3万 | 452.29万 | 413.99万 |
| 384 | 2020-07-01 | 1677.199 | 38.4万 | 454.82万 | 416.42万 |
| 385 | 2020-08-03 | 1872.079 | 38.5万 | 507.76万 | 469.26万 |
| 386 | 2020-09-01 | 2008.567 | 38.6万 | 544.88万 | 506.28万 |
| 387 | 2020-10-01 | 1976.407 | 38.7万 | 536.26万 | 497.56万 |
| 388 | 2020-11-02 | 2141.529 | 38.8万 | 581.16万 | 542.36万 |
| 389 | 2020-12-01 | 2173.77 | 38.9万 | 590.01万 | 551.11万 |
| 390 | 2021-01-04 | 2101.849 | 39.0万 | 570.59万 | 531.59万 |
| 391 | 2021-02-01 | 2194.649 | 39.1万 | 595.88万 | 556.78万 |
| 392 | 2021-03-01 | 2445.53 | 39.2万 | 664.10万 | 624.90万 |
| 393 | 2021-04-01 | 2403.449 | 39.3万 | 652.77万 | 613.47万 |
| 394 | 2021-05-03 | 2370.649 | 39.4万 | 643.97万 | 604.57万 |
| 395 | 2021-06-01 | 2446.57 | 39.5万 | 664.69万 | 625.19万 |
| 396 | 2021-07-01 | 2289.529 | 39.6万 | 622.12万 | 582.52万 |
| 397 | 2021-08-02 | 2184.969 | 39.7万 | 593.81万 | 554.11万 |
| 398 | 2021-09-01 | 2243.05 | 39.8万 | 609.70万 | 569.90万 |
| 399 | 2021-10-01 | 2187.77 | 39.9万 | 594.77万 | 554.87万 |
| 400 | 2021-11-01 | 2326.729 | 40.0万 | 632.65万 | 592.65万 |
| 401 | 2021-12-01 | 2048.647 | 40.1万 | 557.14万 | 517.04万 |
| 402 | 2022-01-03 | 2131.929 | 40.2万 | 579.89万 | 539.69万 |
| 403 | 2022-02-01 | 2179.929 | 40.3万 | 593.04万 | 552.74万 |
| 404 | 2022-03-01 | 1955.847 | 40.4万 | 532.18万 | 491.78万 |
| 405 | 2022-04-01 | 1995.527 | 40.5万 | 543.08万 | 502.58万 |
| 406 | 2022-05-02 | 1946.727 | 40.6万 | 529.90万 | 489.30万 |
| 407 | 2022-06-01 | 2061.687 | 40.7万 | 561.29万 | 520.59万 |
| 408 | 2022-07-01 | 1951.767 | 40.8万 | 531.46万 | 490.66万 |
| 409 | 2022-08-01 | 2141.609 | 40.9万 | 583.26万 | 542.36万 |
| 410 | 2022-09-01 | 2130.809 | 41.0万 | 580.42万 | 539.42万 |
| 411 | 2022-10-03 | 2088.17 | 41.1万 | 568.90万 | 527.80万 |
| 412 | 2022-11-01 | 2385.049 | 41.2万 | 649.88万 | 608.68万 |
| 413 | 2022-12-01 | 2418.09 | 41.3万 | 658.99万 | 617.69万 |
| 414 | 2023-01-03 | 2352.329 | 41.4万 | 641.16万 | 599.76万 |
| 415 | 2023-02-01 | 2431.29 | 41.5万 | 662.79万 | 621.29万 |
| 416 | 2023-03-01 | 2430.25 | 41.6万 | 662.60万 | 621.00万 |
| 417 | 2023-04-03 | 2345.689 | 41.7万 | 639.65万 | 597.95万 |
| 418 | 2023-05-01 | 2313.209 | 41.8万 | 630.89万 | 589.09万 |
| 419 | 2023-06-01 | 2104.01 | 41.9万 | 573.94万 | 532.04万 |
| 420 | 2023-07-03 | 2436.33 | 42.0万 | 664.69万 | 622.69万 |
| 421 | 2023-08-01 | 2569.05 | 42.1万 | 700.99万 | 658.89万 |
| 422 | 2023-09-01 | 2355.689 | 42.2万 | 642.88万 | 600.68万 |
| 423 | 2023-10-02 | 2266.969 | 42.3万 | 618.76万 | 576.46万 |
| 424 | 2023-11-01 | 2206.969 | 42.4万 | 602.49万 | 560.09万 |
| 425 | 2023-12-01 | 2286.489 | 42.5万 | 624.30万 | 581.80万 |
| 426 | 2024-01-02 | 2405.449 | 42.6万 | 656.88万 | 614.28万 |
| 427 | 2024-02-01 | 2419.77 | 42.7万 | 660.89万 | 618.19万 |
| 428 | 2024-03-01 | 2651.53 | 42.8万 | 724.29万 | 681.49万 |
| 429 | 2024-04-01 | 2845.69 | 42.9万 | 777.42万 | 734.52万 |
| 430 | 2024-05-01 | 2760.41 | 43.0万 | 754.22万 | 711.22万 |
| 431 | 2024-06-03 | 2704.65 | 43.1万 | 739.09万 | 695.99万 |
| 432 | 2024-07-01 | 2681.21 | 43.2万 | 732.78万 | 689.58万 |
| 433 | 2024-08-01 | 2951.61 | 43.3万 | 806.78万 | 763.48万 |
| 434 | 2024-09-03 | 2952.01 | 43.4万 | 806.99万 | 763.59万 |
| 435 | 2024-10-01 | 3127.69 | 43.5万 | 855.12万 | 811.62万 |
| 436 | 2024-11-01 | 3145.53 | 43.6万 | 860.10万 | 816.50万 |
| 437 | 2024-12-02 | 3550.41 | 43.7万 | 970.91万 | 927.21万 |
| 438 | 2025-01-02 | 3313.21 | 43.8万 | 906.14万 | 862.34万 |
| 439 | 2025-02-03 | 3317.69 | 43.9万 | 907.47万 | 863.57万 |
| 440 | 2025-03-03 | 3394.33 | 44.0万 | 928.53万 | 884.53万 |
| 441 | 2025-04-01 | 3069.45 | 44.1万 | 839.76万 | 795.66万 |
| 442 | 2025-05-01 | 2905.61 | 44.2万 | 795.03万 | 750.83万 |
| 443 | 2025-06-02 | 3099.05 | 44.3万 | 848.06万 | 803.76万 |
| 444 | 2025-07-01 | 3198.09 | 44.4万 | 875.26万 | 830.86万 |
| 445 | 2025-08-01 | 3407.85 | 44.5万 | 932.77万 | 888.27万 |
| 446 | 2025-09-02 | 3738.97 | 44.6万 | 1023.50万 | 978.90万 |
| 447 | 2025-10-01 | 3974.33 | 44.7万 | 1088.03万 | 1043.33万 |
| 448 | 2025-11-03 | 4078.81 | 44.8万 | 1116.73万 | 1071.93万 |
| 449 | 2025-12-01 | 4562.324 | 44.9万 | 1249.21万 | 1204.31万 |
| 450 | 2026-01-02 | 4769.364 | 45.0万 | 1306.00万 | 1261.00万 |