总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 23.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 24 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 25.625 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 27.75 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 24.25 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 26.5 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 31.375 | 0.7万 | 0.85万 | 0.15万 |
| 8 | 1989-03-01 | 30.25 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1989-04-03 | 28 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 31.375 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1989-06-01 | 32.5 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1989-07-03 | 28.5 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1989-08-01 | 29.875 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1989-09-01 | 32.875 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 1989-10-02 | 32.375 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1989-11-01 | 29.125 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1989-12-01 | 30.375 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1990-01-02 | 29.625 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1990-02-01 | 29.5 | 1.9万 | 1.97万 | 0.07万 |
| 20 | 1990-03-01 | 30.625 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1990-04-02 | 32.75 | 2.1万 | 2.39万 | 0.29万 |
| 22 | 1990-05-01 | 30 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1990-06-01 | 33.125 | 2.3万 | 2.63万 | 0.33万 |
| 24 | 1990-07-02 | 31.75 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1990-08-01 | 29.75 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 1990-09-04 | 25.125 | 2.6万 | 2.26万 | -0.34万 |
| 27 | 1990-10-01 | 23.125 | 2.7万 | 2.18万 | -0.52万 |
| 28 | 1990-11-01 | 21 | 2.8万 | 2.08万 | -0.72万 |
| 29 | 1990-12-03 | 25.875 | 2.9万 | 2.66万 | -0.24万 |
| 30 | 1991-01-02 | 27.125 | 3.0万 | 2.89万 | -0.11万 |
| 31 | 1991-02-01 | 28.875 | 3.1万 | 3.17万 | 0.07万 |
| 32 | 1991-03-01 | 26.75 | 3.2万 | 3.04万 | -0.16万 |
| 33 | 1991-04-01 | 30.875 | 3.3万 | 3.61万 | 0.31万 |
| 34 | 1991-05-01 | 31.625 | 3.4万 | 3.80万 | 0.40万 |
| 35 | 1991-06-03 | 31.375 | 3.5万 | 3.87万 | 0.37万 |
| 36 | 1991-07-01 | 31 | 3.6万 | 3.92万 | 0.32万 |
| 37 | 1991-08-01 | 34.125 | 3.7万 | 4.41万 | 0.71万 |
| 38 | 1991-09-03 | 31.5 | 3.8万 | 4.18万 | 0.38万 |
| 39 | 1991-10-01 | 33.375 | 3.9万 | 4.52万 | 0.62万 |
| 40 | 1991-11-01 | 35.25 | 4.0万 | 4.88万 | 0.88万 |
| 41 | 1991-12-02 | 35.75 | 4.1万 | 5.05万 | 0.95万 |
| 42 | 1992-01-02 | 36.25 | 4.2万 | 5.22万 | 1.02万 |
| 43 | 1992-02-03 | 38.875 | 4.3万 | 5.70万 | 1.40万 |
| 44 | 1992-03-02 | 36.875 | 4.4万 | 5.50万 | 1.10万 |
| 45 | 1992-04-01 | 37.625 | 4.5万 | 5.71万 | 1.21万 |
| 46 | 1992-05-01 | 35.5 | 4.6万 | 5.49万 | 0.89万 |
| 47 | 1992-06-01 | 34.75 | 4.7万 | 5.48万 | 0.78万 |
| 48 | 1992-07-01 | 34 | 4.8万 | 5.46万 | 0.66万 |
| 49 | 1992-08-03 | 33.5 | 4.9万 | 5.48万 | 0.58万 |
| 50 | 1992-09-01 | 33.125 | 5.0万 | 5.52万 | 0.52万 |
| 51 | 1992-10-01 | 34.5 | 5.1万 | 5.85万 | 0.75万 |
| 52 | 1992-11-02 | 34.25 | 5.2万 | 5.90万 | 0.70万 |
| 53 | 1992-12-01 | 35.375 | 5.3万 | 6.20万 | 0.90万 |
| 54 | 1993-01-04 | 35.75 | 5.4万 | 6.36万 | 0.96万 |
| 55 | 1993-02-01 | 35.5 | 5.5万 | 6.42万 | 0.92万 |
| 56 | 1993-03-01 | 34.375 | 5.6万 | 6.31万 | 0.71万 |
| 57 | 1993-04-01 | 32.375 | 5.7万 | 6.05万 | 0.35万 |
| 58 | 1993-05-03 | 33.125 | 5.8万 | 6.29万 | 0.49万 |
| 59 | 1993-06-01 | 33.75 | 5.9万 | 6.51万 | 0.61万 |
| 60 | 1993-07-01 | 34.75 | 6.0万 | 6.80万 | 0.80万 |
| 61 | 1993-08-02 | 31.625 | 6.1万 | 6.29万 | 0.19万 |
| 62 | 1993-09-01 | 29.625 | 6.2万 | 5.99万 | -0.21万 |
| 63 | 1993-10-01 | 31.5 | 6.3万 | 6.47万 | 0.17万 |
| 64 | 1993-11-01 | 35.875 | 6.4万 | 7.47万 | 1.07万 |
| 65 | 1993-12-01 | 33.5 | 6.5万 | 7.07万 | 0.57万 |
| 66 | 1994-01-03 | 36.875 | 6.6万 | 7.89万 | 1.29万 |
| 67 | 1994-02-01 | 40.375 | 6.7万 | 8.73万 | 2.03万 |
| 68 | 1994-03-01 | 40 | 6.8万 | 8.75万 | 1.95万 |
| 69 | 1994-04-04 | 41 | 6.9万 | 9.07万 | 2.17万 |
| 70 | 1994-05-02 | 37 | 7.0万 | 8.29万 | 1.29万 |
| 71 | 1994-06-01 | 35.375 | 7.1万 | 8.02万 | 0.92万 |
| 72 | 1994-07-01 | 37.75 | 7.2万 | 8.66万 | 1.46万 |
| 73 | 1994-08-01 | 39.875 | 7.3万 | 9.25万 | 1.95万 |
| 74 | 1994-09-01 | 41.75 | 7.4万 | 9.78万 | 2.38万 |
| 75 | 1994-10-03 | 39.875 | 7.5万 | 9.44万 | 1.94万 |
| 76 | 1994-11-01 | 38.125 | 7.6万 | 9.13万 | 1.53万 |
| 77 | 1994-12-01 | 34.125 | 7.7万 | 8.27万 | 0.57万 |
| 78 | 1995-01-03 | 36.5 | 7.8万 | 8.95万 | 1.15万 |
| 79 | 1995-02-01 | 38 | 7.9万 | 9.42万 | 1.52万 |
| 80 | 1995-03-01 | 39.25 | 8.0万 | 9.82万 | 1.82万 |
| 81 | 1995-04-03 | 38.25 | 8.1万 | 9.67万 | 1.57万 |
| 82 | 1995-05-01 | 37.5 | 8.2万 | 9.58万 | 1.38万 |
| 83 | 1995-06-01 | 38.75 | 8.3万 | 10.00万 | 1.70万 |
| 84 | 1995-07-03 | 38.875 | 8.4万 | 10.14万 | 1.74万 |
| 85 | 1995-08-01 | 42.875 | 8.5万 | 11.28万 | 2.78万 |
| 86 | 1995-09-01 | 45.375 | 8.6万 | 12.04万 | 3.44万 |
| 87 | 1995-10-02 | 39.75 | 8.7万 | 10.65万 | 1.95万 |
| 88 | 1995-11-01 | 37.375 | 8.8万 | 10.11万 | 1.31万 |
| 89 | 1995-12-01 | 40 | 8.9万 | 10.92万 | 2.02万 |
| 90 | 1996-01-02 | 40.625 | 9.0万 | 11.19万 | 2.19万 |
| 91 | 1996-02-01 | 44.25 | 9.1万 | 12.29万 | 3.19万 |
| 92 | 1996-03-01 | 44.25 | 9.2万 | 12.39万 | 3.19万 |
| 93 | 1996-04-01 | 44.125 | 9.3万 | 12.45万 | 3.15万 |
| 94 | 1996-05-01 | 41.875 | 9.4万 | 11.92万 | 2.52万 |
| 95 | 1996-06-03 | 40.5 | 9.5万 | 11.63万 | 2.13万 |
| 96 | 1996-07-01 | 38.625 | 9.6万 | 11.19万 | 1.59万 |
| 97 | 1996-08-01 | 37.875 | 9.7万 | 11.07万 | 1.37万 |
| 98 | 1996-09-03 | 38.875 | 9.8万 | 11.46万 | 1.66万 |
| 99 | 1996-10-01 | 39.625 | 9.9万 | 11.78万 | 1.88万 |
| 100 | 1996-11-01 | 41.375 | 10.0万 | 12.41万 | 2.41万 |
| 101 | 1996-12-02 | 44.625 | 10.1万 | 13.48万 | 3.38万 |
| 102 | 1997-01-02 | 45.25 | 10.2万 | 13.77万 | 3.57万 |
| 103 | 1997-02-03 | 43.25 | 10.3万 | 13.26万 | 2.96万 |
| 104 | 1997-03-03 | 43.25 | 10.4万 | 13.36万 | 2.96万 |
| 105 | 1997-04-01 | 42.125 | 10.5万 | 13.11万 | 2.61万 |
| 106 | 1997-05-01 | 41.875 | 10.6万 | 13.13万 | 2.53万 |
| 107 | 1997-06-02 | 42.5 | 10.7万 | 13.43万 | 2.73万 |
| 108 | 1997-07-01 | 40.938 | 10.8万 | 13.04万 | 2.24万 |
| 109 | 1997-08-01 | 42.875 | 10.9万 | 13.75万 | 2.85万 |
| 110 | 1997-09-02 | 41.625 | 11.0万 | 13.45万 | 2.45万 |
| 111 | 1997-10-01 | 44.062 | 11.1万 | 14.34万 | 3.24万 |
| 112 | 1997-11-03 | 43.562 | 11.2万 | 14.28万 | 3.08万 |
| 113 | 1997-12-01 | 42.75 | 11.3万 | 14.11万 | 2.81万 |
| 114 | 1998-01-02 | 46.5 | 11.4万 | 15.45万 | 4.05万 |
| 115 | 1998-02-02 | 50.188 | 11.5万 | 16.77万 | 5.27万 |
| 116 | 1998-03-02 | 52.625 | 11.6万 | 17.69万 | 6.09万 |
| 117 | 1998-04-01 | 54.625 | 11.7万 | 18.46万 | 6.76万 |
| 118 | 1998-05-01 | 55.5 | 11.8万 | 18.86万 | 7.06万 |
| 119 | 1998-06-01 | 52 | 11.9万 | 17.77万 | 5.87万 |
| 120 | 1998-07-01 | 54.75 | 12.0万 | 18.81万 | 6.81万 |
| 121 | 1998-08-03 | 48.438 | 12.1万 | 16.74万 | 4.64万 |
| 122 | 1998-09-01 | 38.25 | 12.2万 | 13.32万 | 1.12万 |
| 123 | 1998-10-01 | 39.062 | 12.3万 | 13.70万 | 1.40万 |
| 124 | 1998-11-02 | 39.938 | 12.4万 | 14.11万 | 1.71万 |
| 125 | 1998-12-01 | 38 | 12.5万 | 13.52万 | 1.02万 |
| 126 | 1999-01-04 | 41.062 | 12.6万 | 14.71万 | 2.11万 |
| 127 | 1999-02-01 | 40.938 | 12.7万 | 14.77万 | 2.07万 |
| 128 | 1999-03-01 | 37.188 | 12.8万 | 13.52万 | 0.72万 |
| 129 | 1999-04-01 | 34.125 | 12.9万 | 12.50万 | -0.40万 |
| 130 | 1999-05-03 | 39.75 | 13.0万 | 14.66万 | 1.66万 |
| 131 | 1999-06-01 | 38.688 | 13.1万 | 14.37万 | 1.27万 |
| 132 | 1999-07-01 | 32.312 | 13.2万 | 12.10万 | -1.10万 |
| 133 | 1999-08-02 | 31.188 | 13.3万 | 11.78万 | -1.52万 |
| 134 | 1999-09-01 | 32.062 | 13.4万 | 12.21万 | -1.19万 |
| 135 | 1999-10-01 | 31.5 | 13.5万 | 12.10万 | -1.40万 |
| 136 | 1999-11-01 | 29.062 | 13.6万 | 11.26万 | -2.34万 |
| 137 | 1999-12-01 | 27.875 | 13.7万 | 10.90万 | -2.80万 |
| 138 | 2000-01-03 | 30.188 | 13.8万 | 11.91万 | -1.89万 |
| 139 | 2000-02-01 | 27.375 | 13.9万 | 10.90万 | -3.00万 |
| 140 | 2000-03-01 | 24.125 | 14.0万 | 9.70万 | -4.30万 |
| 141 | 2000-04-03 | 23.062 | 14.1万 | 9.38万 | -4.72万 |
| 142 | 2000-05-01 | 24.625 | 14.2万 | 10.11万 | -4.09万 |
| 143 | 2000-06-01 | 25.688 | 14.3万 | 10.65万 | -3.65万 |
| 144 | 2000-07-03 | 25.938 | 14.4万 | 10.85万 | -3.55万 |
| 145 | 2000-08-01 | 25.312 | 14.5万 | 10.69万 | -3.81万 |
| 146 | 2000-09-01 | 25.687 | 14.6万 | 10.95万 | -3.65万 |
| 147 | 2000-10-02 | 22.125 | 14.7万 | 9.53万 | -5.17万 |
| 148 | 2000-11-01 | 20.937 | 14.8万 | 9.12万 | -5.68万 |
| 149 | 2000-12-01 | 20.75 | 14.9万 | 9.14万 | -5.76万 |
| 150 | 2001-01-02 | 22.688 | 15.0万 | 10.09万 | -4.91万 |
| 151 | 2001-02-01 | 17.4 | 15.1万 | 7.84万 | -7.26万 |
| 152 | 2001-03-01 | 18.8 | 15.2万 | 8.57万 | -6.63万 |
| 153 | 2001-04-02 | 18.65 | 15.3万 | 8.60万 | -6.70万 |
| 154 | 2001-05-01 | 20.41 | 15.4万 | 9.51万 | -5.89万 |
| 155 | 2001-06-01 | 21.53 | 15.5万 | 10.13万 | -5.37万 |
| 156 | 2001-07-02 | 19.55 | 15.6万 | 9.30万 | -6.30万 |
| 157 | 2001-08-01 | 17.33 | 15.7万 | 8.35万 | -7.35万 |
| 158 | 2001-09-04 | 17.66 | 15.8万 | 8.60万 | -7.20万 |
| 159 | 2001-10-01 | 15.3 | 15.9万 | 7.56万 | -8.34万 |
| 160 | 2001-11-01 | 17.25 | 16.0万 | 8.62万 | -7.38万 |
| 161 | 2001-12-03 | 17.75 | 16.1万 | 8.97万 | -7.13万 |
| 162 | 2002-01-02 | 19.61 | 16.2万 | 10.01万 | -6.19万 |
| 163 | 2002-02-01 | 18.49 | 16.3万 | 9.54万 | -6.76万 |
| 164 | 2002-03-01 | 17.94 | 16.4万 | 9.35万 | -7.05万 |
| 165 | 2002-04-01 | 23.52 | 16.5万 | 12.36万 | -4.14万 |
| 166 | 2002-05-01 | 28.5 | 16.6万 | 15.08万 | -1.52万 |
| 167 | 2002-06-03 | 29.66 | 16.7万 | 15.79万 | -0.91万 |
| 168 | 2002-07-01 | 28.52 | 16.8万 | 15.29万 | -1.51万 |
| 169 | 2002-08-01 | 25.76 | 16.9万 | 13.91万 | -2.99万 |
| 170 | 2002-09-03 | 26.95 | 17.0万 | 14.65万 | -2.35万 |
| 171 | 2002-10-01 | 26 | 17.1万 | 14.23万 | -2.87万 |
| 172 | 2002-11-01 | 22.6 | 17.2万 | 12.47万 | -4.73万 |
| 173 | 2002-12-02 | 21.91 | 17.3万 | 12.19万 | -5.11万 |
| 174 | 2003-01-02 | 21.77 | 17.4万 | 12.21万 | -5.19万 |
| 175 | 2003-02-03 | 21.41 | 17.5万 | 12.11万 | -5.39万 |
| 176 | 2003-03-03 | 22.24 | 17.6万 | 12.68万 | -4.92万 |
| 177 | 2003-04-01 | 19.75 | 17.7万 | 11.36万 | -6.34万 |
| 178 | 2003-05-01 | 19.58 | 17.8万 | 11.36万 | -6.44万 |
| 179 | 2003-06-02 | 16.33 | 17.9万 | 9.58万 | -8.32万 |
| 180 | 2003-07-01 | 19.13 | 18.0万 | 11.32万 | -6.68万 |
| 181 | 2003-08-01 | 22.45 | 18.1万 | 13.38万 | -4.72万 |
| 182 | 2003-09-02 | 27.66 | 18.2万 | 16.59万 | -1.61万 |
| 183 | 2003-10-01 | 27.57 | 18.3万 | 16.63万 | -1.67万 |
| 184 | 2003-11-03 | 31.35 | 18.4万 | 19.02万 | 0.62万 |
| 185 | 2003-12-01 | 40.85 | 18.5万 | 24.88万 | 6.38万 |
| 186 | 2004-01-02 | 54.3 | 18.6万 | 33.17万 | 14.57万 |
| 187 | 2004-02-02 | 45.77 | 18.7万 | 28.06万 | 9.36万 |
| 188 | 2004-03-01 | 65.5 | 18.8万 | 40.25万 | 21.45万 |
| 189 | 2004-04-01 | 65.25 | 18.9万 | 40.20万 | 21.30万 |
| 190 | 2004-05-03 | 47.42 | 19.0万 | 29.31万 | 10.31万 |
| 191 | 2004-06-01 | 48.19 | 19.1万 | 29.89万 | 10.79万 |
| 192 | 2004-07-01 | 56.63 | 19.2万 | 35.23万 | 16.03万 |
| 193 | 2004-08-02 | 68.87 | 19.3万 | 42.94万 | 23.64万 |
| 194 | 2004-09-01 | 67.6 | 19.4万 | 42.25万 | 22.85万 |
| 195 | 2004-10-01 | 82.14 | 19.5万 | 51.43万 | 31.93万 |
| 196 | 2004-11-01 | 75.59 | 19.6万 | 47.43万 | 27.83万 |
| 197 | 2004-12-01 | 96.88 | 19.7万 | 60.89万 | 41.19万 |
| 198 | 2005-01-03 | 102.35 | 19.8万 | 64.43万 | 44.63万 |
| 199 | 2005-02-01 | 132.95 | 19.9万 | 83.79万 | 63.89万 |
| 200 | 2005-03-01 | 159.05 | 20.0万 | 100.34万 | 80.34万 |
| 201 | 2005-04-01 | 147.95 | 20.1万 | 93.44万 | 73.34万 |
| 202 | 2005-05-02 | 118.55 | 20.2万 | 74.97万 | 54.77万 |
| 203 | 2005-06-01 | 119.81 | 20.3万 | 75.87万 | 55.57万 |
| 204 | 2005-07-01 | 117.07 | 20.4万 | 74.23万 | 53.83万 |
| 205 | 2005-08-01 | 150.57 | 20.5万 | 95.58万 | 75.08万 |
| 206 | 2005-09-01 | 148.67 | 20.6万 | 94.47万 | 73.87万 |
| 207 | 2005-10-03 | 174.57 | 20.7万 | 111.03万 | 90.33万 |
| 208 | 2005-11-01 | 163.99 | 20.8万 | 104.40万 | 83.60万 |
| 209 | 2005-12-01 | 197.05 | 20.9万 | 125.54万 | 104.64万 |
| 210 | 2006-01-03 | 187.71 | 21.0万 | 119.69万 | 98.69万 |
| 211 | 2006-02-01 | 219.05 | 21.1万 | 139.78万 | 118.68万 |
| 212 | 2006-03-01 | 180.93 | 21.2万 | 115.55万 | 94.35万 |
| 213 | 2006-04-03 | 175.35 | 21.3万 | 112.09万 | 90.79万 |
| 214 | 2006-05-01 | 179.29 | 21.4万 | 114.71万 | 93.31万 |
| 215 | 2006-06-01 | 151.67 | 21.5万 | 97.14万 | 75.64万 |
| 216 | 2006-07-03 | 162.25 | 21.6万 | 104.01万 | 82.41万 |
| 217 | 2006-08-01 | 147.73 | 21.7万 | 94.80万 | 73.10万 |
| 218 | 2006-09-01 | 153.75 | 21.8万 | 98.77万 | 76.97万 |
| 219 | 2006-10-02 | 159.03 | 21.9万 | 102.26万 | 80.36万 |
| 220 | 2006-11-01 | 168.67 | 22.0万 | 108.56万 | 86.56万 |
| 221 | 2006-12-01 | 195.53 | 22.1万 | 125.95万 | 103.85万 |
| 222 | 2007-01-03 | 195.81 | 22.2万 | 126.23万 | 104.03万 |
| 223 | 2007-02-01 | 225.69 | 22.3万 | 145.59万 | 123.29万 |
| 224 | 2007-03-01 | 231.91 | 22.4万 | 149.70万 | 127.30万 |
| 225 | 2007-04-02 | 266.31 | 22.5万 | 172.01万 | 149.51万 |
| 226 | 2007-05-01 | 278.91 | 22.6万 | 180.24万 | 157.64万 |
| 227 | 2007-06-01 | 363.29 | 22.7万 | 234.87万 | 212.17万 |
| 228 | 2007-07-02 | 328.33 | 22.8万 | 212.37万 | 189.57万 |
| 229 | 2007-08-01 | 274.37 | 22.9万 | 177.57万 | 154.67万 |
| 230 | 2007-09-04 | 320.35 | 23.0万 | 207.43万 | 184.43万 |
| 231 | 2007-10-01 | 373.07 | 23.1万 | 241.66万 | 218.56万 |
| 232 | 2007-11-01 | 363.23 | 23.2万 | 235.39万 | 212.19万 |
| 233 | 2007-12-03 | 364.45 | 23.3万 | 236.28万 | 212.98万 |
| 234 | 2008-01-02 | 392.73 | 23.4万 | 254.71万 | 231.31万 |
| 235 | 2008-02-01 | 427.65 | 23.5万 | 277.46万 | 253.96万 |
| 236 | 2008-03-03 | 494.79 | 23.6万 | 321.12万 | 297.52万 |
| 237 | 2008-04-01 | 516.99 | 23.7万 | 335.63万 | 311.93万 |
| 238 | 2008-05-01 | 626.39 | 23.8万 | 406.76万 | 382.96万 |
| 239 | 2008-06-02 | 868.014 | 23.9万 | 563.76万 | 539.86万 |
| 240 | 2008-07-01 | 932.654 | 24.0万 | 605.84万 | 581.84万 |
| 241 | 2008-08-01 | 855.534 | 24.1万 | 555.84万 | 531.74万 |
| 242 | 2008-09-02 | 748.478 | 24.2万 | 486.39万 | 462.19万 |
| 243 | 2008-10-01 | 390.798 | 24.3万 | 254.06万 | 229.76万 |
| 244 | 2008-11-03 | 249.678 | 24.4万 | 162.41万 | 138.01万 |
| 245 | 2008-12-01 | 159.502 | 24.5万 | 103.86万 | 79.36万 |
| 246 | 2009-01-02 | 245.182 | 24.6万 | 159.74万 | 135.14万 |
| 247 | 2009-02-02 | 186.942 | 24.7万 | 121.90万 | 97.20万 |
| 248 | 2009-03-02 | 106.046 | 24.8万 | 69.25万 | 44.45万 |
| 249 | 2009-04-01 | 162.286 | 24.9万 | 106.07万 | 81.17万 |
| 250 | 2009-05-01 | 212.286 | 25.0万 | 138.85万 | 113.85万 |
| 251 | 2009-06-01 | 242.366 | 25.1万 | 158.63万 | 133.53万 |
| 252 | 2009-07-01 | 204.366 | 25.2万 | 133.86万 | 108.66万 |
| 253 | 2009-08-03 | 247.326 | 25.3万 | 162.10万 | 136.80万 |
| 254 | 2009-09-01 | 205.086 | 25.4万 | 134.51万 | 109.11万 |
| 255 | 2009-10-01 | 254.926 | 25.5万 | 167.30万 | 141.80万 |
| 256 | 2009-11-02 | 294.286 | 25.6万 | 193.23万 | 167.63万 |
| 257 | 2009-12-01 | 371.87 | 25.7万 | 244.28万 | 218.58万 |
| 258 | 2010-01-04 | 396.99 | 25.8万 | 260.88万 | 235.08万 |
| 259 | 2010-02-01 | 355.87 | 25.9万 | 233.96万 | 208.06万 |
| 260 | 2010-03-01 | 484.654 | 26.0万 | 318.72万 | 292.72万 |
| 261 | 2010-04-01 | 590.814 | 26.1万 | 388.64万 | 362.54万 |
| 262 | 2010-05-03 | 483.614 | 26.2万 | 318.22万 | 292.02万 |
| 263 | 2010-06-01 | 423.534 | 26.3万 | 278.79万 | 252.49万 |
| 264 | 2010-07-01 | 387.934 | 26.4万 | 255.45万 | 229.05万 |
| 265 | 2010-08-02 | 497.934 | 26.5万 | 327.99万 | 301.49万 |
| 266 | 2010-09-01 | 533.854 | 26.6万 | 351.75万 | 325.15万 |
| 267 | 2010-10-01 | 546.894 | 26.7万 | 360.44万 | 333.74万 |
| 268 | 2010-11-01 | 545.134 | 26.8万 | 359.38万 | 332.58万 |
| 269 | 2010-12-01 | 579.054 | 26.9万 | 381.84万 | 354.94万 |
| 270 | 2011-01-03 | 670.174 | 27.0万 | 442.03万 | 415.03万 |
| 271 | 2011-02-01 | 732.494 | 27.1万 | 483.23万 | 456.13万 |
| 272 | 2011-03-01 | 772.974 | 27.2万 | 510.04万 | 482.84万 |
| 273 | 2011-04-01 | 800.654 | 27.3万 | 528.40万 | 501.10万 |
| 274 | 2011-05-02 | 747.854 | 27.4万 | 493.66万 | 466.26万 |
| 275 | 2011-06-01 | 720.894 | 27.5万 | 475.96万 | 448.46万 |
| 276 | 2011-07-01 | 767.214 | 27.6万 | 506.64万 | 479.04万 |
| 277 | 2011-08-01 | 728.974 | 27.7万 | 481.49万 | 453.79万 |
| 278 | 2011-09-01 | 675.934 | 27.8万 | 446.56万 | 418.76万 |
| 279 | 2011-10-03 | 406.254 | 27.9万 | 268.49万 | 240.59万 |
| 280 | 2011-11-01 | 558.654 | 28.0万 | 369.31万 | 341.31万 |
| 281 | 2011-12-01 | 574.734 | 28.1万 | 380.04万 | 351.94万 |
| 282 | 2012-01-03 | 548.894 | 28.2万 | 363.06万 | 334.86万 |
| 283 | 2012-02-01 | 606.894 | 28.3万 | 401.52万 | 373.22万 |
| 284 | 2012-03-01 | 543.294 | 28.4万 | 359.54万 | 331.14万 |
| 285 | 2012-04-02 | 591.374 | 28.5万 | 391.46万 | 362.96万 |
| 286 | 2012-05-01 | 524.374 | 28.6万 | 347.21万 | 318.61万 |
| 287 | 2012-06-01 | 397.974 | 28.7万 | 263.62万 | 234.92万 |
| 288 | 2012-07-02 | 421.254 | 28.8万 | 279.14万 | 250.34万 |
| 289 | 2012-08-01 | 363.174 | 28.9万 | 240.75万 | 211.85万 |
| 290 | 2012-09-04 | 303.774 | 29.0万 | 201.47万 | 172.47万 |
| 291 | 2012-10-01 | 345.374 | 29.1万 | 229.16万 | 200.06万 |
| 292 | 2012-11-01 | 336.094 | 29.2万 | 223.11万 | 193.91万 |
| 293 | 2012-12-03 | 266.534 | 29.3万 | 177.03万 | 147.73万 |
| 294 | 2013-01-02 | 349.814 | 29.4万 | 232.45万 | 203.05万 |
| 295 | 2013-02-01 | 340.614 | 29.5万 | 226.43万 | 196.93万 |
| 296 | 2013-03-01 | 242.534 | 29.6万 | 161.33万 | 131.73万 |
| 297 | 2013-04-01 | 192.134 | 29.7万 | 127.91万 | 98.21万 |
| 298 | 2013-05-01 | 203.174 | 29.8万 | 135.36万 | 105.56万 |
| 299 | 2013-06-03 | 186.454 | 29.9万 | 124.32万 | 94.42万 |
| 300 | 2013-07-01 | 173.094 | 30.0万 | 115.51万 | 85.51万 |
| 301 | 2013-08-01 | 199.654 | 30.1万 | 133.33万 | 103.23万 |
| 302 | 2013-09-03 | 213.494 | 30.2万 | 142.68万 | 112.48万 |
| 303 | 2013-10-01 | 209.414 | 30.3万 | 140.05万 | 109.75万 |
| 304 | 2013-11-01 | 261.654 | 30.4万 | 175.08万 | 144.68万 |
| 305 | 2013-12-02 | 239.814 | 30.5万 | 160.57万 | 130.07万 |
| 306 | 2014-01-02 | 250.774 | 30.6万 | 168.01万 | 137.41万 |
| 307 | 2014-02-03 | 195.014 | 30.7万 | 130.75万 | 100.05万 |
| 308 | 2014-03-03 | 201.734 | 30.8万 | 135.36万 | 104.56万 |
| 309 | 2014-04-01 | 205.654 | 30.9万 | 138.09万 | 107.19万 |
| 310 | 2014-05-01 | 186.534 | 31.0万 | 125.35万 | 94.35万 |
| 311 | 2014-06-02 | 171.414 | 31.1万 | 115.29万 | 84.19万 |
| 312 | 2014-07-01 | 166.534 | 31.2万 | 112.11万 | 80.91万 |
| 313 | 2014-08-01 | 185.334 | 31.3万 | 124.86万 | 93.56万 |
| 314 | 2014-09-02 | 164.134 | 31.4万 | 110.68万 | 79.28万 |
| 315 | 2014-10-01 | 125.894 | 31.5万 | 84.99万 | 53.49万 |
| 316 | 2014-11-03 | 135.574 | 31.6万 | 91.63万 | 60.03万 |
| 317 | 2014-12-01 | 115.814 | 31.7万 | 78.37万 | 46.67万 |
| 318 | 2015-01-02 | 105.174 | 31.8万 | 71.27万 | 39.47万 |
| 319 | 2015-02-02 | 104.694 | 31.9万 | 71.05万 | 39.15万 |
| 320 | 2015-03-02 | 103.014 | 32.0万 | 70.01万 | 38.01万 |
| 321 | 2015-04-01 | 85.334 | 32.1万 | 58.09万 | 25.99万 |
| 322 | 2015-05-01 | 94.534 | 32.2万 | 64.46万 | 32.26万 |
| 323 | 2015-06-01 | 89.814 | 32.3万 | 61.34万 | 29.04万 |
| 324 | 2015-07-01 | 82.614 | 32.4万 | 56.52万 | 24.12万 |
| 325 | 2015-08-03 | 68.534 | 32.5万 | 46.99万 | 14.49万 |
| 326 | 2015-09-01 | 79.014 | 32.6万 | 54.27万 | 21.67万 |
| 327 | 2015-10-01 | 67.814 | 32.7万 | 46.68万 | 13.98万 |
| 328 | 2015-11-02 | 71.974 | 32.8万 | 49.64万 | 16.84万 |
| 329 | 2015-12-01 | 67.734 | 32.9万 | 46.82万 | 13.92万 |
| 330 | 2016-01-04 | 62.294 | 33.0万 | 43.16万 | 10.16万 |
| 331 | 2016-02-01 | 61.814 | 33.1万 | 42.93万 | 9.83万 |
| 332 | 2016-03-01 | 67.174 | 33.2万 | 46.75万 | 13.55万 |
| 333 | 2016-04-01 | 72.854 | 33.3万 | 50.80万 | 17.50万 |
| 334 | 2016-05-02 | 91.174 | 33.4万 | 63.68万 | 30.28万 |
| 335 | 2016-06-01 | 83.974 | 33.5万 | 58.75万 | 25.25万 |
| 336 | 2016-07-01 | 94.854 | 33.6万 | 66.46万 | 32.86万 |
| 337 | 2016-08-01 | 113.174 | 33.7万 | 79.39万 | 45.69万 |
| 338 | 2016-09-01 | 95.174 | 33.8万 | 66.87万 | 33.07万 |
| 339 | 2016-10-03 | 95.814 | 33.9万 | 67.42万 | 33.52万 |
| 340 | 2016-11-01 | 92.534 | 34.0万 | 65.21万 | 31.21万 |
| 341 | 2016-12-01 | 122.854 | 34.1万 | 86.68万 | 52.58万 |
| 342 | 2017-01-03 | 117.814 | 34.2万 | 83.22万 | 49.02万 |
| 343 | 2017-02-01 | 119.174 | 34.3万 | 84.28万 | 49.98万 |
| 344 | 2017-03-01 | 135.894 | 34.4万 | 96.20万 | 61.80万 |
| 345 | 2017-04-03 | 115.254 | 34.5万 | 81.69万 | 47.19万 |
| 346 | 2017-05-01 | 101.734 | 34.6万 | 72.21万 | 37.61万 |
| 347 | 2017-06-01 | 96.054 | 34.7万 | 68.28万 | 33.58万 |
| 348 | 2017-07-03 | 105.734 | 34.8万 | 75.26万 | 40.46万 |
| 349 | 2017-08-01 | 108.534 | 34.9万 | 77.35万 | 42.45万 |
| 350 | 2017-09-01 | 116.774 | 35.0万 | 83.32万 | 48.32万 |
| 351 | 2017-10-02 | 108.054 | 35.1万 | 77.20万 | 42.10万 |
| 352 | 2017-11-01 | 98.614 | 35.2万 | 70.56万 | 35.36万 |
| 353 | 2017-12-01 | 103.494 | 35.3万 | 74.15万 | 38.85万 |
| 354 | 2018-01-02 | 112.134 | 35.4万 | 80.44万 | 45.04万 |
| 355 | 2018-02-01 | 103.294 | 35.5万 | 74.20万 | 38.70万 |
| 356 | 2018-03-01 | 110.934 | 35.6万 | 79.79万 | 44.19万 |
| 357 | 2018-04-02 | 103.734 | 35.7万 | 74.71万 | 39.01万 |
| 358 | 2018-05-01 | 106.534 | 35.8万 | 76.82万 | 41.02万 |
| 359 | 2018-06-01 | 118.294 | 35.9万 | 85.40万 | 49.50万 |
| 360 | 2018-07-02 | 116.934 | 36.0万 | 84.52万 | 48.52万 |
| 361 | 2018-08-01 | 134.054 | 36.1万 | 97.00万 | 60.90万 |
| 362 | 2018-09-04 | 127.094 | 36.2万 | 92.06万 | 55.86万 |
| 363 | 2018-10-01 | 151.094 | 36.3万 | 109.55万 | 73.25万 |
| 364 | 2018-11-01 | 134.374 | 36.4万 | 97.52万 | 61.12万 |
| 365 | 2018-12-03 | 125.734 | 36.5万 | 91.35万 | 54.85万 |
| 366 | 2019-01-02 | 111.814 | 36.6万 | 81.34万 | 44.74万 |
| 367 | 2019-02-01 | 133.574 | 36.7万 | 97.27万 | 60.57万 |
| 368 | 2019-03-01 | 136.454 | 36.8万 | 99.47万 | 62.67万 |
| 369 | 2019-04-01 | 132.374 | 36.9万 | 96.59万 | 59.69万 |
| 370 | 2019-05-01 | 126.614 | 37.0万 | 92.49万 | 55.49万 |
| 371 | 2019-06-03 | 121.494 | 37.1万 | 88.85万 | 51.75万 |
| 372 | 2019-07-01 | 136.374 | 37.2万 | 99.83万 | 62.63万 |
| 373 | 2019-08-01 | 127.334 | 37.3万 | 93.31万 | 56.01万 |
| 374 | 2019-09-03 | 104.454 | 37.4万 | 76.65万 | 39.25万 |
| 375 | 2019-10-01 | 107.574 | 37.5万 | 79.04万 | 41.54万 |
| 376 | 2019-11-01 | 111.574 | 37.6万 | 82.07万 | 44.47万 |
| 377 | 2019-12-02 | 118.294 | 37.7万 | 87.12万 | 49.42万 |
| 378 | 2020-01-02 | 114.214 | 37.8万 | 84.21万 | 46.41万 |
| 379 | 2020-02-03 | 109.654 | 37.9万 | 80.95万 | 43.05万 |
| 380 | 2020-03-02 | 98.854 | 38.0万 | 73.08万 | 35.08万 |
| 381 | 2020-04-01 | 81.894 | 38.1万 | 60.64万 | 22.54万 |
| 382 | 2020-05-01 | 85.414 | 38.2万 | 63.35万 | 25.15万 |
| 383 | 2020-06-01 | 94.534 | 38.3万 | 70.21万 | 31.91万 |
| 384 | 2020-07-01 | 94.934 | 38.4万 | 70.61万 | 32.21万 |
| 385 | 2020-08-03 | 95.254 | 38.5万 | 70.95万 | 32.45万 |
| 386 | 2020-09-01 | 106.054 | 38.6万 | 79.09万 | 40.49万 |
| 387 | 2020-10-01 | 105.574 | 38.7万 | 78.83万 | 40.13万 |
| 388 | 2020-11-02 | 118.374 | 38.8万 | 88.49万 | 49.69万 |
| 389 | 2020-12-01 | 146.854 | 38.9万 | 109.88万 | 70.98万 |
| 390 | 2021-01-04 | 167.334 | 39.0万 | 125.30万 | 86.30万 |
| 391 | 2021-02-01 | 177.414 | 39.1万 | 132.95万 | 93.85万 |
| 392 | 2021-03-01 | 163.894 | 39.2万 | 122.92万 | 83.72万 |
| 393 | 2021-04-01 | 207.334 | 39.3万 | 155.60万 | 116.30万 |
| 394 | 2021-05-03 | 197.654 | 39.4万 | 148.43万 | 109.03万 |
| 395 | 2021-06-01 | 215.894 | 39.5万 | 162.23万 | 122.73万 |
| 396 | 2021-07-01 | 228.454 | 39.6万 | 171.77万 | 132.17万 |
| 397 | 2021-08-02 | 243.494 | 39.7万 | 183.18万 | 143.48万 |
| 398 | 2021-09-01 | 244.214 | 39.8万 | 183.82万 | 144.02万 |
| 399 | 2021-10-01 | 209.254 | 39.9万 | 157.61万 | 117.71万 |
| 400 | 2021-11-01 | 237.814 | 40.0万 | 179.22万 | 139.22万 |
| 401 | 2021-12-01 | 209.334 | 40.1万 | 157.85万 | 117.75万 |
| 402 | 2022-01-03 | 225.814 | 40.2万 | 170.38万 | 130.18万 |
| 403 | 2022-02-01 | 199.414 | 40.3万 | 150.56万 | 110.26万 |
| 404 | 2022-03-01 | 238.374 | 40.4万 | 180.08万 | 139.68万 |
| 405 | 2022-04-01 | 310.854 | 40.5万 | 234.93万 | 194.43万 |
| 406 | 2022-05-02 | 259.334 | 40.6万 | 196.09万 | 155.49万 |
| 407 | 2022-06-01 | 239.574 | 40.7万 | 181.25万 | 140.55万 |
| 408 | 2022-07-01 | 178.054 | 40.8万 | 134.81万 | 94.01万 |
| 409 | 2022-08-01 | 192.054 | 40.9万 | 145.51万 | 104.61万 |
| 410 | 2022-09-01 | 184.854 | 41.0万 | 140.15万 | 99.15万 |
| 411 | 2022-10-03 | 168.934 | 41.1万 | 128.18万 | 87.08万 |
| 412 | 2022-11-01 | 158.774 | 41.2万 | 120.57万 | 79.37万 |
| 413 | 2022-12-01 | 178.854 | 41.3万 | 135.92万 | 94.62万 |
| 414 | 2023-01-03 | 186.294 | 41.4万 | 141.68万 | 100.28万 |
| 415 | 2023-02-01 | 227.094 | 41.5万 | 172.81万 | 131.31万 |
| 416 | 2023-03-01 | 223.334 | 41.6万 | 170.04万 | 128.44万 |
| 417 | 2023-04-03 | 199.334 | 41.7万 | 151.87万 | 110.17万 |
| 418 | 2023-05-01 | 173.654 | 41.8万 | 132.41万 | 90.61万 |
| 419 | 2023-06-01 | 164.534 | 41.9万 | 125.55万 | 83.65万 |
| 420 | 2023-07-03 | 185.734 | 42.0万 | 141.83万 | 99.83万 |
| 421 | 2023-08-01 | 193.334 | 42.1万 | 147.73万 | 105.63万 |
| 422 | 2023-09-01 | 176.054 | 42.2万 | 134.63万 | 92.43万 |
| 423 | 2023-10-02 | 177.654 | 42.3万 | 135.95万 | 93.65万 |
| 424 | 2023-11-01 | 186.054 | 42.4万 | 142.48万 | 100.08万 |
| 425 | 2023-12-01 | 198.054 | 42.5万 | 151.77万 | 109.27万 |
| 426 | 2024-01-02 | 210.134 | 42.6万 | 161.13万 | 118.53万 |
| 427 | 2024-02-01 | 214.854 | 42.7万 | 164.85万 | 122.15万 |
| 428 | 2024-03-01 | 220.614 | 42.8万 | 169.37万 | 126.57万 |
| 429 | 2024-04-01 | 233.494 | 42.9万 | 179.35万 | 136.45万 |
| 430 | 2024-05-01 | 185.574 | 43.0万 | 142.64万 | 99.64万 |
| 431 | 2024-06-03 | 189.254 | 43.1万 | 145.57万 | 102.47万 |
| 432 | 2024-07-01 | 175.094 | 43.2万 | 134.78万 | 91.58万 |
| 433 | 2024-08-01 | 169.094 | 43.3万 | 130.26万 | 86.96万 |
| 434 | 2024-09-03 | 148.854 | 43.4万 | 114.77万 | 71.37万 |
| 435 | 2024-10-01 | 155.894 | 43.5万 | 120.30万 | 76.80万 |
| 436 | 2024-11-01 | 158.134 | 43.6万 | 122.13万 | 78.53万 |
| 437 | 2024-12-02 | 154.614 | 43.7万 | 119.51万 | 75.81万 |
| 438 | 2025-01-02 | 128.294 | 43.8万 | 99.26万 | 55.46万 |
| 439 | 2025-02-03 | 129.894 | 43.9万 | 100.60万 | 56.70万 |
| 440 | 2025-03-03 | 132.694 | 44.0万 | 102.87万 | 58.87万 |
| 441 | 2025-04-01 | 116.774 | 44.1万 | 90.63万 | 46.53万 |
| 442 | 2025-05-01 | 119.574 | 44.2万 | 92.90万 | 48.70万 |
| 443 | 2025-06-02 | 109.414 | 44.3万 | 85.11万 | 40.81万 |
| 444 | 2025-07-01 | 116.934 | 44.4万 | 91.06万 | 46.66万 |
| 445 | 2025-08-01 | 132.454 | 44.5万 | 103.24万 | 58.74万 |
| 446 | 2025-09-02 | 135.574 | 44.6万 | 105.78万 | 61.18万 |
| 447 | 2025-10-01 | 151.494 | 44.7万 | 118.30万 | 73.60万 |
| 448 | 2025-11-03 | 146.934 | 44.8万 | 114.84万 | 70.04万 |
| 449 | 2025-12-01 | 154.774 | 44.9万 | 121.06万 | 76.16万 |
| 450 | 2026-01-02 | 160.774 | 45.0万 | 125.86万 | 80.86万 |