总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 43.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 41.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 44.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 45.85 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 44.35 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 45.35 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 47.095 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 44.72 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 48.345 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 49.965 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 51.09 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-07-03 | 52.215 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1989-08-01 | 59.085 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1989-09-01 | 60.335 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 1989-10-02 | 61.335 | 1.5万 | 1.89万 | 0.39万 |
| 16 | 1989-11-01 | 63.41 | 1.6万 | 2.06万 | 0.46万 |
| 17 | 1989-12-01 | 64.66 | 1.7万 | 2.20万 | 0.50万 |
| 18 | 1990-01-02 | 65.41 | 1.8万 | 2.32万 | 0.52万 |
| 19 | 1990-02-01 | 57.11 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1990-03-01 | 57.86 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 1990-04-02 | 61.11 | 2.1万 | 2.48万 | 0.38万 |
| 22 | 1990-05-01 | 58.685 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1990-06-01 | 67.685 | 2.3万 | 2.97万 | 0.67万 |
| 24 | 1990-07-02 | 71.06 | 2.4万 | 3.21万 | 0.81万 |
| 25 | 1990-08-01 | 73.76 | 2.5万 | 3.44万 | 0.94万 |
| 26 | 1990-09-04 | 68.385 | 2.6万 | 3.29万 | 0.69万 |
| 27 | 1990-10-01 | 65.76 | 2.7万 | 3.26万 | 0.56万 |
| 28 | 1990-11-01 | 70.21 | 2.8万 | 3.58万 | 0.78万 |
| 29 | 1990-12-03 | 74.96 | 2.9万 | 3.92万 | 1.02万 |
| 30 | 1991-01-02 | 75.335 | 3.0万 | 4.04万 | 1.04万 |
| 31 | 1991-02-01 | 74.535 | 3.1万 | 4.10万 | 1.00万 |
| 32 | 1991-03-01 | 77.785 | 3.2万 | 4.38万 | 1.18万 |
| 33 | 1991-04-01 | 80.285 | 3.3万 | 4.62万 | 1.32万 |
| 34 | 1991-05-01 | 84.315 | 3.4万 | 4.95万 | 1.55万 |
| 35 | 1991-06-03 | 84.44 | 3.5万 | 5.06万 | 1.56万 |
| 36 | 1991-07-01 | 78.94 | 3.6万 | 4.83万 | 1.23万 |
| 37 | 1991-08-01 | 83.72 | 3.7万 | 5.22万 | 1.52万 |
| 38 | 1991-09-03 | 86.47 | 3.8万 | 5.49万 | 1.69万 |
| 39 | 1991-10-01 | 91.97 | 3.9万 | 5.94万 | 2.04万 |
| 40 | 1991-11-01 | 87.5 | 4.0万 | 5.75万 | 1.75万 |
| 41 | 1991-12-02 | 91.75 | 4.1万 | 6.13万 | 2.03万 |
| 42 | 1992-01-02 | 102.25 | 4.2万 | 6.93万 | 2.73万 |
| 43 | 1992-02-03 | 99.78 | 4.3万 | 6.87万 | 2.57万 |
| 44 | 1992-03-02 | 99.78 | 4.4万 | 6.97万 | 2.57万 |
| 45 | 1992-04-01 | 104.53 | 4.5万 | 7.40万 | 2.90万 |
| 46 | 1992-05-01 | 104.56 | 4.6万 | 7.50万 | 2.90万 |
| 47 | 1992-06-01 | 113.31 | 4.7万 | 8.23万 | 3.53万 |
| 48 | 1992-07-01 | 112.06 | 4.8万 | 8.24万 | 3.44万 |
| 49 | 1992-08-03 | 111.93 | 4.9万 | 8.33万 | 3.43万 |
| 50 | 1992-09-01 | 118.43 | 5.0万 | 8.91万 | 3.91万 |
| 51 | 1992-10-01 | 123.68 | 5.1万 | 9.41万 | 4.31万 |
| 52 | 1992-11-02 | 125.55 | 5.2万 | 9.65万 | 4.45万 |
| 53 | 1992-12-01 | 126.8 | 5.3万 | 9.84万 | 4.54万 |
| 54 | 1993-01-04 | 116.8 | 5.4万 | 9.17万 | 3.77万 |
| 55 | 1993-02-01 | 122.17 | 5.5万 | 9.69万 | 4.19万 |
| 56 | 1993-03-01 | 132.92 | 5.6万 | 10.64万 | 5.04万 |
| 57 | 1993-04-01 | 140.17 | 5.7万 | 11.32万 | 5.62万 |
| 58 | 1993-05-03 | 128.54 | 5.8万 | 10.48万 | 4.68万 |
| 59 | 1993-06-01 | 121.29 | 5.9万 | 9.99万 | 4.09万 |
| 60 | 1993-07-01 | 124.29 | 6.0万 | 10.34万 | 4.34万 |
| 61 | 1993-08-02 | 111.26 | 6.1万 | 9.36万 | 3.26万 |
| 62 | 1993-09-01 | 114.51 | 6.2万 | 9.73万 | 3.53万 |
| 63 | 1993-10-01 | 115.01 | 6.3万 | 9.87万 | 3.57万 |
| 64 | 1993-11-01 | 128.73 | 6.4万 | 11.15万 | 4.75万 |
| 65 | 1993-12-01 | 129.98 | 6.5万 | 11.36万 | 4.86万 |
| 66 | 1994-01-03 | 132.23 | 6.6万 | 11.65万 | 5.05万 |
| 67 | 1994-02-01 | 130.2 | 6.7万 | 11.57万 | 4.87万 |
| 68 | 1994-03-01 | 140.45 | 6.8万 | 12.59万 | 5.79万 |
| 69 | 1994-04-04 | 125.7 | 6.9万 | 11.36万 | 4.46万 |
| 70 | 1994-05-02 | 130.92 | 7.0万 | 11.94万 | 4.94万 |
| 71 | 1994-06-01 | 125.42 | 7.1万 | 11.53万 | 4.43万 |
| 72 | 1994-07-01 | 116.42 | 7.2万 | 10.81万 | 3.61万 |
| 73 | 1994-08-01 | 118.24 | 7.3万 | 11.08万 | 3.78万 |
| 74 | 1994-09-01 | 127.74 | 7.4万 | 12.07万 | 4.67万 |
| 75 | 1994-10-03 | 128.99 | 7.5万 | 12.28万 | 4.78万 |
| 76 | 1994-11-01 | 136.06 | 7.6万 | 13.06万 | 5.46万 |
| 77 | 1994-12-01 | 132.56 | 7.7万 | 12.82万 | 5.12万 |
| 78 | 1995-01-03 | 139.31 | 7.8万 | 13.57万 | 5.77万 |
| 79 | 1995-02-01 | 138.13 | 7.9万 | 13.56万 | 5.66万 |
| 80 | 1995-03-01 | 141.88 | 8.0万 | 14.03万 | 6.03万 |
| 81 | 1995-04-03 | 146.88 | 8.1万 | 14.62万 | 6.52万 |
| 82 | 1995-05-01 | 153.7 | 8.2万 | 15.40万 | 7.20万 |
| 83 | 1995-06-01 | 168.7 | 8.3万 | 17.00万 | 8.70万 |
| 84 | 1995-07-03 | 160.95 | 8.4万 | 16.32万 | 7.92万 |
| 85 | 1995-08-01 | 157.14 | 8.5万 | 16.04万 | 7.54万 |
| 86 | 1995-09-01 | 153.14 | 8.6万 | 15.73万 | 7.13万 |
| 87 | 1995-10-02 | 148.39 | 8.7万 | 15.34万 | 6.64万 |
| 88 | 1995-11-01 | 156.83 | 8.8万 | 16.31万 | 7.51万 |
| 89 | 1995-12-01 | 162.58 | 8.9万 | 17.01万 | 8.11万 |
| 90 | 1996-01-02 | 158.83 | 9.0万 | 16.72万 | 7.72万 |
| 91 | 1996-02-01 | 164.52 | 9.1万 | 17.42万 | 8.32万 |
| 92 | 1996-03-01 | 184.02 | 9.2万 | 19.58万 | 10.38万 |
| 93 | 1996-04-01 | 174.77 | 9.3万 | 18.70万 | 9.40万 |
| 94 | 1996-05-01 | 171.46 | 9.4万 | 18.44万 | 9.04万 |
| 95 | 1996-06-03 | 178.46 | 9.5万 | 19.30万 | 9.80万 |
| 96 | 1996-07-01 | 188.21 | 9.6万 | 20.45万 | 10.85万 |
| 97 | 1996-08-01 | 177.9 | 9.7万 | 19.43万 | 9.73万 |
| 98 | 1996-09-03 | 183.15 | 9.8万 | 20.10万 | 10.30万 |
| 99 | 1996-10-01 | 197.4 | 9.9万 | 21.77万 | 11.87万 |
| 100 | 1996-11-01 | 204.09 | 10.0万 | 22.61万 | 12.61万 |
| 101 | 1996-12-02 | 202.34 | 10.1万 | 22.51万 | 12.41万 |
| 102 | 1997-01-02 | 202.84 | 10.2万 | 22.67万 | 12.47万 |
| 103 | 1997-02-03 | 214.28 | 10.3万 | 24.05万 | 13.75万 |
| 104 | 1997-03-03 | 232.28 | 10.4万 | 26.17万 | 15.77万 |
| 105 | 1997-04-01 | 227.03 | 10.5万 | 25.67万 | 15.17万 |
| 106 | 1997-05-01 | 242.38 | 10.6万 | 27.51万 | 16.91万 |
| 107 | 1997-06-02 | 266.38 | 10.7万 | 30.33万 | 19.63万 |
| 108 | 1997-07-01 | 283.38 | 10.8万 | 32.37万 | 21.57万 |
| 109 | 1997-08-01 | 322.23 | 10.9万 | 36.91万 | 26.01万 |
| 110 | 1997-09-02 | 288.98 | 11.0万 | 33.20万 | 22.20万 |
| 111 | 1997-10-01 | 301.48 | 11.1万 | 34.74万 | 23.64万 |
| 112 | 1997-11-03 | 286.08 | 11.2万 | 33.06万 | 21.86万 |
| 113 | 1997-12-01 | 296.33 | 11.3万 | 34.35万 | 23.05万 |
| 114 | 1998-01-02 | 318.08 | 11.4万 | 36.97万 | 25.57万 |
| 115 | 1998-02-02 | 324.18 | 11.5万 | 37.78万 | 26.28万 |
| 116 | 1998-03-02 | 350.68 | 11.6万 | 40.96万 | 29.36万 |
| 117 | 1998-04-01 | 377.18 | 11.7万 | 44.16万 | 32.46万 |
| 118 | 1998-05-01 | 388.03 | 11.8万 | 45.53万 | 33.73万 |
| 119 | 1998-06-01 | 378.78 | 11.9万 | 44.54万 | 32.64万 |
| 120 | 1998-07-01 | 381.78 | 12.0万 | 45.00万 | 33.00万 |
| 121 | 1998-08-03 | 395.38 | 12.1万 | 46.70万 | 34.60万 |
| 122 | 1998-09-01 | 328.38 | 12.2万 | 38.89万 | 26.69万 |
| 123 | 1998-10-01 | 300.38 | 12.3万 | 35.67万 | 23.37万 |
| 124 | 1998-11-02 | 381.23 | 12.4万 | 45.37万 | 32.97万 |
| 125 | 1998-12-01 | 368.48 | 12.5万 | 43.95万 | 31.45万 |
| 126 | 1999-01-04 | 389.48 | 12.6万 | 46.56万 | 33.96万 |
| 127 | 1999-02-01 | 366.58 | 12.7万 | 43.92万 | 31.22万 |
| 128 | 1999-03-01 | 368.58 | 12.8万 | 44.26万 | 31.46万 |
| 129 | 1999-04-01 | 402.58 | 12.9万 | 48.44万 | 35.54万 |
| 130 | 1999-05-03 | 439.93 | 13.0万 | 53.04万 | 40.04万 |
| 131 | 1999-06-01 | 444.68 | 13.1万 | 53.71万 | 40.61万 |
| 132 | 1999-07-01 | 421.18 | 13.2万 | 50.97万 | 37.77万 |
| 133 | 1999-08-02 | 416.944 | 13.3万 | 50.56万 | 37.26万 |
| 134 | 1999-09-01 | 460.444 | 13.4万 | 55.93万 | 42.53万 |
| 135 | 1999-10-01 | 415.444 | 13.5万 | 50.57万 | 37.07万 |
| 136 | 1999-11-01 | 528.708 | 13.6万 | 64.45万 | 50.85万 |
| 137 | 1999-12-01 | 474.958 | 13.7万 | 58.00万 | 44.30万 |
| 138 | 2000-01-03 | 532.208 | 13.8万 | 65.09万 | 51.29万 |
| 139 | 2000-02-01 | 512.472 | 13.9万 | 62.78万 | 48.88万 |
| 140 | 2000-03-01 | 459.472 | 14.0万 | 56.39万 | 42.39万 |
| 141 | 2000-04-03 | 519.472 | 14.1万 | 63.85万 | 49.75万 |
| 142 | 2000-05-01 | 477.736 | 14.2万 | 58.82万 | 44.62万 |
| 143 | 2000-06-01 | 463.236 | 14.3万 | 57.13万 | 42.83万 |
| 144 | 2000-07-03 | 515.736 | 14.4万 | 63.71万 | 49.31万 |
| 145 | 2000-08-01 | 493 | 14.5万 | 61.00万 | 46.50万 |
| 146 | 2000-09-01 | 452.5 | 14.6万 | 56.09万 | 41.49万 |
| 147 | 2000-10-02 | 413.84 | 14.7万 | 51.40万 | 36.70万 |
| 148 | 2000-11-01 | 494.464 | 14.8万 | 61.51万 | 46.71万 |
| 149 | 2000-12-01 | 516.784 | 14.9万 | 64.39万 | 49.49万 |
| 150 | 2001-01-02 | 539.264 | 15.0万 | 67.29万 | 52.29万 |
| 151 | 2001-02-01 | 529.168 | 15.1万 | 66.13万 | 51.03万 |
| 152 | 2001-03-01 | 500.928 | 15.2万 | 62.70万 | 47.50万 |
| 153 | 2001-04-02 | 479.328 | 15.3万 | 60.10万 | 44.80万 |
| 154 | 2001-05-01 | 493.472 | 15.4万 | 61.97万 | 46.57万 |
| 155 | 2001-06-01 | 499.792 | 15.5万 | 62.86万 | 47.36万 |
| 156 | 2001-07-02 | 521.632 | 15.6万 | 65.71万 | 50.11万 |
| 157 | 2001-08-01 | 466.832 | 15.7万 | 58.91万 | 43.21万 |
| 158 | 2001-09-04 | 480.832 | 15.8万 | 60.77万 | 44.97万 |
| 159 | 2001-10-01 | 502.432 | 15.9万 | 63.60万 | 47.70万 |
| 160 | 2001-11-01 | 506.752 | 16.0万 | 64.25万 | 48.25万 |
| 161 | 2001-12-03 | 509.472 | 16.1万 | 64.70万 | 48.60万 |
| 162 | 2002-01-02 | 505.632 | 16.2万 | 64.31万 | 48.11万 |
| 163 | 2002-02-01 | 503.312 | 16.3万 | 64.11万 | 47.81万 |
| 164 | 2002-03-01 | 500.912 | 16.4万 | 63.91万 | 47.51万 |
| 165 | 2002-04-01 | 498.912 | 16.5万 | 63.75万 | 47.25万 |
| 166 | 2002-05-01 | 475.952 | 16.6万 | 60.92万 | 44.32万 |
| 167 | 2002-06-03 | 479.952 | 16.7万 | 61.53万 | 44.83万 |
| 168 | 2002-07-01 | 460.992 | 16.8万 | 59.20万 | 42.40万 |
| 169 | 2002-08-01 | 468.352 | 16.9万 | 60.24万 | 43.34万 |
| 170 | 2002-09-03 | 470.432 | 17.0万 | 60.61万 | 43.61万 |
| 171 | 2002-10-01 | 487.392 | 17.1万 | 62.90万 | 45.80万 |
| 172 | 2002-11-01 | 490.432 | 17.2万 | 63.39万 | 46.19万 |
| 173 | 2002-12-02 | 461.632 | 17.3万 | 59.77万 | 42.47万 |
| 174 | 2003-01-02 | 480.832 | 17.4万 | 62.35万 | 44.95万 |
| 175 | 2003-02-03 | 457.872 | 17.5万 | 59.48万 | 41.98万 |
| 176 | 2003-03-03 | 452.272 | 17.6万 | 58.85万 | 41.25万 |
| 177 | 2003-04-01 | 491.872 | 17.7万 | 64.10万 | 46.40万 |
| 178 | 2003-05-01 | 508.912 | 17.8万 | 66.42万 | 48.62万 |
| 179 | 2003-06-02 | 529.712 | 17.9万 | 69.24万 | 51.34万 |
| 180 | 2003-07-01 | 519.792 | 18.0万 | 68.04万 | 50.04万 |
| 181 | 2003-08-01 | 490.112 | 18.1万 | 64.25万 | 46.15万 |
| 182 | 2003-09-02 | 504.512 | 18.2万 | 66.24万 | 48.04万 |
| 183 | 2003-10-01 | 511.472 | 18.3万 | 67.26万 | 48.96万 |
| 184 | 2003-11-03 | 482.832 | 18.4万 | 63.59万 | 45.19万 |
| 185 | 2003-12-01 | 480.832 | 18.5万 | 63.43万 | 44.93万 |
| 186 | 2004-01-02 | 454.592 | 18.6万 | 60.07万 | 41.47万 |
| 187 | 2004-02-02 | 462.272 | 18.7万 | 61.18万 | 42.48万 |
| 188 | 2004-03-01 | 509.472 | 18.8万 | 67.53万 | 48.73万 |
| 189 | 2004-04-01 | 498.912 | 18.9万 | 66.23万 | 47.33万 |
| 190 | 2004-05-03 | 532.832 | 19.0万 | 70.83万 | 51.83万 |
| 191 | 2004-06-01 | 521.792 | 19.1万 | 69.46万 | 50.36万 |
| 192 | 2004-07-01 | 531.312 | 19.2万 | 70.83万 | 51.63万 |
| 193 | 2004-08-02 | 490.112 | 19.3万 | 65.44万 | 46.14万 |
| 194 | 2004-09-01 | 498.512 | 19.4万 | 66.66万 | 47.26万 |
| 195 | 2004-10-01 | 424.352 | 19.5万 | 56.84万 | 37.34万 |
| 196 | 2004-11-01 | 422.912 | 19.6万 | 56.75万 | 37.15万 |
| 197 | 2004-12-01 | 439.072 | 19.7万 | 59.02万 | 39.32万 |
| 198 | 2005-01-03 | 465.472 | 19.8万 | 62.67万 | 42.87万 |
| 199 | 2005-02-01 | 492.912 | 19.9万 | 66.46万 | 46.56万 |
| 200 | 2005-03-01 | 490.192 | 20.0万 | 66.19万 | 46.19万 |
| 201 | 2005-04-01 | 479.392 | 20.1万 | 64.84万 | 44.74万 |
| 202 | 2005-05-02 | 470.432 | 20.2万 | 63.72万 | 43.52万 |
| 203 | 2005-06-01 | 471.552 | 20.3万 | 63.98万 | 43.68万 |
| 204 | 2005-07-01 | 469.952 | 20.4万 | 63.86万 | 43.46万 |
| 205 | 2005-08-01 | 496.272 | 20.5万 | 67.54万 | 47.04万 |
| 206 | 2005-09-01 | 492.992 | 20.6万 | 67.19万 | 46.59万 |
| 207 | 2005-10-03 | 495.872 | 20.7万 | 67.68万 | 46.98万 |
| 208 | 2005-11-01 | 493.072 | 20.8万 | 67.40万 | 46.60万 |
| 209 | 2005-12-01 | 515.712 | 20.9万 | 70.59万 | 49.69万 |
| 210 | 2006-01-03 | 513.472 | 21.0万 | 70.39万 | 49.39万 |
| 211 | 2006-02-01 | 518.912 | 21.1万 | 71.23万 | 50.13万 |
| 212 | 2006-03-01 | 514.672 | 21.2万 | 70.75万 | 49.55万 |
| 213 | 2006-04-03 | 539.152 | 21.3万 | 74.22万 | 52.92万 |
| 214 | 2006-05-01 | 549.072 | 21.4万 | 75.68万 | 54.28万 |
| 215 | 2006-06-01 | 565.232 | 21.5万 | 78.01万 | 56.51万 |
| 216 | 2006-07-03 | 558.112 | 21.6万 | 77.13万 | 55.53万 |
| 217 | 2006-08-01 | 549.872 | 21.7万 | 76.09万 | 54.39万 |
| 218 | 2006-09-01 | 566.832 | 21.8万 | 78.53万 | 56.73万 |
| 219 | 2006-10-02 | 580.912 | 21.9万 | 80.59万 | 58.69万 |
| 220 | 2006-11-01 | 596.272 | 22.0万 | 82.82万 | 60.82万 |
| 221 | 2006-12-01 | 607.072 | 22.1万 | 84.42万 | 62.32万 |
| 222 | 2007-01-03 | 609.632 | 22.2万 | 84.87万 | 62.67万 |
| 223 | 2007-02-01 | 631.632 | 22.3万 | 88.03万 | 65.73万 |
| 224 | 2007-03-01 | 622.192 | 22.4万 | 86.82万 | 64.42万 |
| 225 | 2007-04-02 | 615.232 | 22.5万 | 85.95万 | 63.45万 |
| 226 | 2007-05-01 | 634.432 | 22.6万 | 88.73万 | 66.13万 |
| 227 | 2007-06-01 | 628.912 | 22.7万 | 88.06万 | 65.36万 |
| 228 | 2007-07-02 | 610.832 | 22.8万 | 85.63万 | 62.83万 |
| 229 | 2007-08-01 | 630.832 | 22.9万 | 88.53万 | 65.63万 |
| 230 | 2007-09-04 | 619.632 | 23.0万 | 87.06万 | 64.06万 |
| 231 | 2007-10-01 | 664.992 | 23.1万 | 93.53万 | 70.43万 |
| 232 | 2007-11-01 | 691.552 | 23.2万 | 97.37万 | 74.17万 |
| 233 | 2007-12-03 | 735.792 | 23.3万 | 103.70万 | 80.40万 |
| 234 | 2008-01-02 | 714.112 | 23.4万 | 100.74万 | 77.34万 |
| 235 | 2008-02-01 | 701.632 | 23.5万 | 99.08万 | 75.58万 |
| 236 | 2008-03-03 | 712.992 | 23.6万 | 100.78万 | 77.18万 |
| 237 | 2008-04-01 | 725.392 | 23.7万 | 102.64万 | 78.94万 |
| 238 | 2008-05-01 | 683.552 | 23.8万 | 96.82万 | 73.02万 |
| 239 | 2008-06-02 | 686.752 | 23.9万 | 97.37万 | 73.47万 |
| 240 | 2008-07-01 | 656.672 | 24.0万 | 93.21万 | 69.21万 |
| 241 | 2008-08-01 | 700.192 | 24.1万 | 99.48万 | 75.38万 |
| 242 | 2008-09-02 | 718.432 | 24.2万 | 102.17万 | 77.97万 |
| 243 | 2008-10-01 | 715.232 | 24.3万 | 101.82万 | 77.52万 |
| 244 | 2008-11-03 | 616.112 | 24.4万 | 87.81万 | 63.41万 |
| 245 | 2008-12-01 | 599.312 | 24.5万 | 85.51万 | 61.01万 |
| 246 | 2009-01-02 | 662.432 | 24.6万 | 94.62万 | 70.02万 |
| 247 | 2009-02-02 | 625.792 | 24.7万 | 89.49万 | 64.79万 |
| 248 | 2009-03-02 | 576.192 | 24.8万 | 82.49万 | 57.69万 |
| 249 | 2009-04-01 | 581.472 | 24.9万 | 83.35万 | 58.45万 |
| 250 | 2009-05-01 | 605.792 | 25.0万 | 86.94万 | 61.94万 |
| 251 | 2009-06-01 | 669.952 | 25.1万 | 96.24万 | 71.14万 |
| 252 | 2009-07-01 | 691.712 | 25.2万 | 99.47万 | 74.27万 |
| 253 | 2009-08-03 | 695.152 | 25.3万 | 100.06万 | 74.76万 |
| 254 | 2009-09-01 | 692.352 | 25.4万 | 99.76万 | 74.36万 |
| 255 | 2009-10-01 | 724.672 | 25.5万 | 104.52万 | 79.02万 |
| 256 | 2009-11-02 | 751.232 | 25.6万 | 108.45万 | 82.85万 |
| 257 | 2009-12-01 | 807.632 | 25.7万 | 116.69万 | 90.99万 |
| 258 | 2010-01-04 | 784.432 | 25.8万 | 113.44万 | 87.64万 |
| 259 | 2010-02-01 | 764.672 | 25.9万 | 110.68万 | 84.78万 |
| 260 | 2010-03-01 | 795.472 | 26.0万 | 115.24万 | 89.24万 |
| 261 | 2010-04-01 | 811.632 | 26.1万 | 117.68万 | 91.58万 |
| 262 | 2010-05-03 | 803.552 | 26.2万 | 116.61万 | 90.41万 |
| 263 | 2010-06-01 | 744.832 | 26.3万 | 108.19万 | 81.89万 |
| 264 | 2010-07-01 | 760.112 | 26.4万 | 110.51万 | 84.11万 |
| 265 | 2010-08-02 | 759.632 | 26.5万 | 110.54万 | 84.04万 |
| 266 | 2010-09-01 | 732.992 | 26.6万 | 106.76万 | 80.16万 |
| 267 | 2010-10-01 | 746.192 | 26.7万 | 108.78万 | 82.08万 |
| 268 | 2010-11-01 | 755.952 | 26.8万 | 110.31万 | 83.51万 |
| 269 | 2010-12-01 | 755.712 | 26.9万 | 110.37万 | 83.47万 |
| 270 | 2011-01-03 | 776.192 | 27.0万 | 113.46万 | 86.46万 |
| 271 | 2011-02-01 | 755.792 | 27.1万 | 110.58万 | 83.48万 |
| 272 | 2011-03-01 | 763.232 | 27.2万 | 111.77万 | 84.57万 |
| 273 | 2011-04-01 | 786.272 | 27.3万 | 115.24万 | 87.94万 |
| 274 | 2011-05-02 | 823.152 | 27.4万 | 120.75万 | 93.35万 |
| 275 | 2011-06-01 | 842.032 | 27.5万 | 123.62万 | 96.12万 |
| 276 | 2011-07-01 | 854.512 | 27.6万 | 125.55万 | 97.95万 |
| 277 | 2011-08-01 | 823.552 | 27.7万 | 121.10万 | 93.40万 |
| 278 | 2011-09-01 | 870.592 | 27.8万 | 128.12万 | 100.32万 |
| 279 | 2011-10-03 | 857.792 | 27.9万 | 126.33万 | 98.43万 |
| 280 | 2011-11-01 | 860.752 | 28.0万 | 126.87万 | 98.87万 |
| 281 | 2011-12-01 | 876.912 | 28.1万 | 129.35万 | 101.25万 |
| 282 | 2012-01-03 | 884.672 | 28.2万 | 130.60万 | 102.40万 |
| 283 | 2012-02-01 | 889.712 | 28.3万 | 131.44万 | 103.14万 |
| 284 | 2012-03-01 | 903.472 | 28.4万 | 133.57万 | 105.17万 |
| 285 | 2012-04-02 | 948.192 | 28.5万 | 140.29万 | 111.79万 |
| 286 | 2012-05-01 | 958.432 | 28.6万 | 141.90万 | 113.30万 |
| 287 | 2012-06-01 | 937.472 | 28.7万 | 138.90万 | 110.20万 |
| 288 | 2012-07-02 | 995.392 | 28.8万 | 147.58万 | 118.78万 |
| 289 | 2012-08-01 | 1023.392 | 28.9万 | 151.83万 | 122.93万 |
| 290 | 2012-09-04 | 1028.351 | 29.0万 | 152.67万 | 123.67万 |
| 291 | 2012-10-01 | 1034.511 | 29.1万 | 153.68万 | 124.58万 |
| 292 | 2012-11-01 | 1022.512 | 29.2万 | 152.00万 | 122.80万 |
| 293 | 2012-12-03 | 1040.271 | 29.3万 | 154.74万 | 125.44万 |
| 294 | 2013-01-02 | 1026.032 | 29.4万 | 152.72万 | 123.32万 |
| 295 | 2013-02-01 | 1059.231 | 29.5万 | 157.76万 | 128.26万 |
| 296 | 2013-03-01 | 1093.391 | 29.6万 | 162.95万 | 133.35万 |
| 297 | 2013-04-01 | 1122.191 | 29.7万 | 167.34万 | 137.64万 |
| 298 | 2013-05-01 | 1139.071 | 29.8万 | 169.96万 | 140.16万 |
| 299 | 2013-06-03 | 1123.551 | 29.9万 | 167.74万 | 137.84万 |
| 300 | 2013-07-01 | 1113.151 | 30.0万 | 166.29万 | 136.29万 |
| 301 | 2013-08-01 | 1160.351 | 30.1万 | 173.44万 | 143.34万 |
| 302 | 2013-09-03 | 1110.591 | 30.2万 | 166.10万 | 135.90万 |
| 303 | 2013-10-01 | 1152.831 | 30.3万 | 172.52万 | 142.22万 |
| 304 | 2013-11-01 | 1243.071 | 30.4万 | 186.13万 | 155.73万 |
| 305 | 2013-12-02 | 1241.311 | 30.5万 | 185.96万 | 155.46万 |
| 306 | 2014-01-02 | 1225.631 | 30.6万 | 183.71万 | 153.11万 |
| 307 | 2014-02-03 | 1164.991 | 30.7万 | 174.72万 | 144.02万 |
| 308 | 2014-03-03 | 1197.791 | 30.8万 | 179.74万 | 148.94万 |
| 309 | 2014-04-01 | 1229.791 | 30.9万 | 184.64万 | 153.74万 |
| 310 | 2014-05-01 | 1280.191 | 31.0万 | 192.31万 | 161.31万 |
| 311 | 2014-06-02 | 1299.391 | 31.1万 | 195.30万 | 164.20万 |
| 312 | 2014-07-01 | 1303.711 | 31.2万 | 196.05万 | 164.85万 |
| 313 | 2014-08-01 | 1236.991 | 31.3万 | 186.11万 | 154.81万 |
| 314 | 2014-09-02 | 1244.511 | 31.4万 | 187.34万 | 155.94万 |
| 315 | 2014-10-01 | 1252.031 | 31.5万 | 188.58万 | 157.08万 |
| 316 | 2014-11-03 | 1298.111 | 31.6万 | 195.62万 | 164.02万 |
| 317 | 2014-12-01 | 1329.951 | 31.7万 | 200.51万 | 168.81万 |
| 318 | 2015-01-02 | 1324.191 | 31.8万 | 199.75万 | 167.95万 |
| 319 | 2015-02-02 | 1329.151 | 31.9万 | 200.59万 | 168.69万 |
| 320 | 2015-03-02 | 1361.471 | 32.0万 | 205.57万 | 173.57万 |
| 321 | 2015-04-01 | 1330.751 | 32.1万 | 201.03万 | 168.93万 |
| 322 | 2015-05-01 | 1314.271 | 32.2万 | 198.64万 | 166.44万 |
| 323 | 2015-06-01 | 1301.791 | 32.3万 | 196.86万 | 164.56万 |
| 324 | 2015-07-01 | 1289.951 | 32.4万 | 195.17万 | 162.77万 |
| 325 | 2015-08-03 | 1332.191 | 32.5万 | 201.66万 | 169.16万 |
| 326 | 2015-09-01 | 1217.791 | 32.6万 | 184.44万 | 151.84万 |
| 327 | 2015-10-01 | 1256.991 | 32.7万 | 190.48万 | 157.78万 |
| 328 | 2015-11-02 | 1323.391 | 32.8万 | 200.64万 | 167.84万 |
| 329 | 2015-12-01 | 1296.831 | 32.9万 | 196.71万 | 163.81万 |
| 330 | 2016-01-04 | 1278.911 | 33.0万 | 194.09万 | 161.09万 |
| 331 | 2016-02-01 | 1308.83 | 33.1万 | 198.74万 | 165.64万 |
| 332 | 2016-03-01 | 1326.911 | 33.2万 | 201.58万 | 168.38万 |
| 333 | 2016-04-01 | 1388.83 | 33.3万 | 211.09万 | 177.79万 |
| 334 | 2016-05-02 | 1413.791 | 33.4万 | 214.98万 | 181.58万 |
| 335 | 2016-06-01 | 1395.07 | 33.5万 | 212.23万 | 178.73万 |
| 336 | 2016-07-01 | 1422.431 | 33.6万 | 216.50万 | 182.90万 |
| 337 | 2016-08-01 | 1463.87 | 33.7万 | 222.90万 | 189.20万 |
| 338 | 2016-09-01 | 1450.43 | 33.8万 | 220.96万 | 187.16万 |
| 339 | 2016-10-03 | 1440.031 | 33.9万 | 219.47万 | 185.57万 |
| 340 | 2016-11-01 | 1404.19 | 34.0万 | 214.11万 | 180.11万 |
| 341 | 2016-12-01 | 1309.63 | 34.1万 | 199.79万 | 165.69万 |
| 342 | 2017-01-03 | 1316.99 | 34.2万 | 201.02万 | 166.82万 |
| 343 | 2017-02-01 | 1310.11 | 34.3万 | 200.07万 | 165.77万 |
| 344 | 2017-03-01 | 1449.95 | 34.4万 | 221.52万 | 187.12万 |
| 345 | 2017-04-03 | 1448.51 | 34.5万 | 221.40万 | 186.90万 |
| 346 | 2017-05-01 | 1429.791 | 34.6万 | 218.64万 | 184.04万 |
| 347 | 2017-06-01 | 1508.031 | 34.7万 | 230.70万 | 196.00万 |
| 348 | 2017-07-03 | 1464.031 | 34.8万 | 224.07万 | 189.27万 |
| 349 | 2017-08-01 | 1434.59 | 34.9万 | 219.67万 | 184.77万 |
| 350 | 2017-09-01 | 1428.191 | 35.0万 | 218.79万 | 183.79万 |
| 351 | 2017-10-02 | 1454.59 | 35.1万 | 222.93万 | 187.83万 |
| 352 | 2017-11-01 | 1422.75 | 35.2万 | 218.15万 | 182.95万 |
| 353 | 2017-12-01 | 1462.431 | 35.3万 | 224.33万 | 189.03万 |
| 354 | 2018-01-02 | 1496.031 | 35.4万 | 229.59万 | 194.19万 |
| 355 | 2018-02-01 | 1473.231 | 35.5万 | 226.19万 | 190.69万 |
| 356 | 2018-03-01 | 1401.951 | 35.6万 | 215.35万 | 179.75万 |
| 357 | 2018-04-02 | 1422.591 | 35.7万 | 218.62万 | 182.92万 |
| 358 | 2018-05-01 | 1346.911 | 35.8万 | 207.09万 | 171.29万 |
| 359 | 2018-06-01 | 1309.95 | 35.9万 | 201.50万 | 165.60万 |
| 360 | 2018-07-02 | 1340.191 | 36.0万 | 206.26万 | 170.26万 |
| 361 | 2018-08-01 | 1370.911 | 36.1万 | 211.08万 | 174.98万 |
| 362 | 2018-09-04 | 1357.311 | 36.2万 | 209.09万 | 172.89万 |
| 363 | 2018-10-01 | 1386.671 | 36.3万 | 213.71万 | 177.41万 |
| 364 | 2018-11-01 | 1281.63 | 36.4万 | 197.62万 | 161.22万 |
| 365 | 2018-12-03 | 1340.51 | 36.5万 | 206.80万 | 170.30万 |
| 366 | 2019-01-02 | 1268.35 | 36.6万 | 195.77万 | 159.17万 |
| 367 | 2019-02-01 | 1367.87 | 36.7万 | 211.23万 | 174.53万 |
| 368 | 2019-03-01 | 1383.07 | 36.8万 | 213.68万 | 176.88万 |
| 369 | 2019-04-01 | 1419.87 | 36.9万 | 219.46万 | 182.56万 |
| 370 | 2019-05-01 | 1474.59 | 37.0万 | 228.02万 | 191.02万 |
| 371 | 2019-06-03 | 1464.99 | 37.1万 | 226.64万 | 189.54万 |
| 372 | 2019-07-01 | 1487.23 | 37.2万 | 230.18万 | 192.98万 |
| 373 | 2019-08-01 | 1480.99 | 37.3万 | 229.31万 | 192.01万 |
| 374 | 2019-09-03 | 1529.79 | 37.4万 | 236.97万 | 199.57万 |
| 375 | 2019-10-01 | 1488.51 | 37.5万 | 230.67万 | 193.17万 |
| 376 | 2019-11-01 | 1416.67 | 37.6万 | 219.64万 | 182.04万 |
| 377 | 2019-12-02 | 1428.83 | 37.7万 | 221.63万 | 183.93万 |
| 378 | 2020-01-02 | 1437.63 | 37.8万 | 223.09万 | 185.29万 |
| 379 | 2020-02-03 | 1553.47 | 37.9万 | 241.17万 | 203.27万 |
| 380 | 2020-03-02 | 1513.63 | 38.0万 | 235.08万 | 197.08万 |
| 381 | 2020-04-01 | 1403.391 | 38.1万 | 218.06万 | 179.96万 |
| 382 | 2020-05-01 | 1458.11 | 38.2万 | 226.66万 | 188.46万 |
| 383 | 2020-06-01 | 1525.311 | 38.3万 | 237.21万 | 198.91万 |
| 384 | 2020-07-01 | 1530.11 | 38.4万 | 238.06万 | 199.66万 |
| 385 | 2020-08-03 | 1593.791 | 38.5万 | 248.06万 | 209.56万 |
| 386 | 2020-09-01 | 1618.11 | 38.6万 | 251.95万 | 213.35万 |
| 387 | 2020-10-01 | 1601.63 | 38.7万 | 249.48万 | 210.78万 |
| 388 | 2020-11-02 | 1658.271 | 38.8万 | 258.40万 | 219.60万 |
| 389 | 2020-12-01 | 1755.871 | 38.9万 | 273.71万 | 234.81万 |
| 390 | 2021-01-04 | 1724.991 | 39.0万 | 269.00万 | 230.00万 |
| 391 | 2021-02-01 | 1639.071 | 39.1万 | 255.70万 | 216.60万 |
| 392 | 2021-03-01 | 1592.351 | 39.2万 | 248.51万 | 209.31万 |
| 393 | 2021-04-01 | 1639.551 | 39.3万 | 255.98万 | 216.68万 |
| 394 | 2021-05-03 | 1687.071 | 39.4万 | 263.50万 | 224.10万 |
| 395 | 2021-06-01 | 1709.631 | 39.5万 | 267.12万 | 227.62万 |
| 396 | 2021-07-01 | 1697.791 | 39.6万 | 265.37万 | 225.77万 |
| 397 | 2021-08-02 | 1669.791 | 39.7万 | 261.10万 | 221.40万 |
| 398 | 2021-09-01 | 1650.431 | 39.8万 | 258.17万 | 218.37万 |
| 399 | 2021-10-01 | 1606.431 | 39.9万 | 251.39万 | 211.49万 |
| 400 | 2021-11-01 | 1619.55 | 40.0万 | 253.54万 | 213.54万 |
| 401 | 2021-12-01 | 1610.59 | 40.1万 | 252.24万 | 212.14万 |
| 402 | 2022-01-03 | 1757.79 | 40.2万 | 275.39万 | 235.19万 |
| 403 | 2022-02-01 | 1722.27 | 40.3万 | 269.92万 | 229.62万 |
| 404 | 2022-03-01 | 1628.19 | 40.4万 | 255.28万 | 214.88万 |
| 405 | 2022-04-01 | 1634.27 | 40.5万 | 256.33万 | 215.83万 |
| 406 | 2022-05-02 | 1621.95 | 40.6万 | 254.50万 | 213.90万 |
| 407 | 2022-06-01 | 1670.27 | 40.7万 | 262.18万 | 221.48万 |
| 408 | 2022-07-01 | 1730.59 | 40.8万 | 271.75万 | 230.95万 |
| 409 | 2022-08-01 | 1724.19 | 40.9万 | 270.85万 | 229.95万 |
| 410 | 2022-09-01 | 1703.391 | 41.0万 | 267.68万 | 226.68万 |
| 411 | 2022-10-03 | 1564.35 | 41.1万 | 245.93万 | 204.83万 |
| 412 | 2022-11-01 | 1613.95 | 41.2万 | 253.83万 | 212.63万 |
| 413 | 2022-12-01 | 1678.11 | 41.3万 | 264.02万 | 222.72万 |
| 414 | 2023-01-03 | 1700.19 | 41.4万 | 267.59万 | 226.19万 |
| 415 | 2023-02-01 | 1641.47 | 41.5万 | 258.45万 | 216.95万 |
| 416 | 2023-03-01 | 1602.431 | 41.6万 | 252.40万 | 210.80万 |
| 417 | 2023-04-03 | 1647.391 | 41.7万 | 259.58万 | 217.88万 |
| 418 | 2023-05-01 | 1740.351 | 41.8万 | 274.33万 | 232.53万 |
| 419 | 2023-06-01 | 1647.711 | 41.9万 | 259.83万 | 217.93万 |
| 420 | 2023-07-03 | 1683.551 | 42.0万 | 265.58万 | 223.58万 |
| 421 | 2023-08-01 | 1683.231 | 42.1万 | 265.63万 | 223.53万 |
| 422 | 2023-09-01 | 1629.311 | 42.2万 | 257.22万 | 215.02万 |
| 423 | 2023-10-02 | 1589.151 | 42.3万 | 250.98万 | 208.68万 |
| 424 | 2023-11-01 | 1663.551 | 42.4万 | 262.83万 | 220.43万 |
| 425 | 2023-12-01 | 1723.871 | 42.5万 | 272.46万 | 229.96万 |
| 426 | 2024-01-02 | 1756.191 | 42.6万 | 277.67万 | 235.07万 |
| 427 | 2024-02-01 | 1850.271 | 42.7万 | 292.64万 | 249.94万 |
| 428 | 2024-03-01 | 1856.191 | 42.8万 | 293.68万 | 250.88万 |
| 429 | 2024-04-01 | 1897.311 | 42.9万 | 300.29万 | 257.39万 |
| 430 | 2024-05-01 | 1950.751 | 43.0万 | 308.84万 | 265.84万 |
| 431 | 2024-06-03 | 1959.871 | 43.1万 | 310.39万 | 267.29万 |
| 432 | 2024-07-01 | 2008.991 | 43.2万 | 318.27万 | 275.07万 |
| 433 | 2024-08-01 | 2103.232 | 43.3万 | 333.30万 | 290.00万 |
| 434 | 2024-09-03 | 2212.831 | 43.4万 | 350.77万 | 307.37万 |
| 435 | 2024-10-01 | 2125.632 | 43.5万 | 337.04万 | 293.54万 |
| 436 | 2024-11-01 | 1989.631 | 43.6万 | 315.58万 | 271.98万 |
| 437 | 2024-12-02 | 2050.111 | 43.7万 | 325.27万 | 281.57万 |
| 438 | 2025-01-02 | 1945.151 | 43.8万 | 308.72万 | 264.92万 |
| 439 | 2025-02-03 | 1896.831 | 43.9万 | 301.15万 | 257.25万 |
| 440 | 2025-03-03 | 1989.311 | 44.0万 | 315.93万 | 271.93万 |
| 441 | 2025-04-01 | 2006.751 | 44.1万 | 318.80万 | 274.70万 |
| 442 | 2025-05-01 | 1963.711 | 44.2万 | 312.06万 | 267.86万 |
| 443 | 2025-06-02 | 1983.551 | 44.3万 | 315.32万 | 271.02万 |
| 444 | 2025-07-01 | 1985.311 | 44.4万 | 315.70万 | 271.30万 |
| 445 | 2025-08-01 | 1857.151 | 44.5万 | 295.42万 | 250.92万 |
| 446 | 2025-09-02 | 1871.231 | 44.6万 | 297.76万 | 253.16万 |
| 447 | 2025-10-01 | 1785.151 | 44.7万 | 284.16万 | 239.46万 |
| 448 | 2025-11-03 | 1728.991 | 44.8万 | 275.32万 | 230.52万 |
| 449 | 2025-12-01 | 1808.351 | 44.9万 | 288.06万 | 243.16万 |
| 450 | 2026-01-02 | 1772.351 | 45.0万 | 282.42万 | 237.42万 |