总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 74.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 75.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 71.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 81 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1990-07-02 | 81.985 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 86.61 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1990-09-04 | 84.36 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1990-10-01 | 74.22 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1990-11-01 | 70.97 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1990-12-03 | 81.595 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1991-01-02 | 84.08 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1991-02-01 | 89.83 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1991-03-01 | 96.83 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1991-04-01 | 101.135 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1991-05-01 | 109.01 | 1.5万 | 1.97万 | 0.47万 |
| 16 | 1991-06-03 | 113.01 | 1.6万 | 2.14万 | 0.54万 |
| 17 | 1991-07-01 | 115.94 | 1.7万 | 2.30万 | 0.60万 |
| 18 | 1991-08-01 | 116.69 | 1.8万 | 2.41万 | 0.61万 |
| 19 | 1991-09-03 | 119.691 | 1.9万 | 2.58万 | 0.68万 |
| 20 | 1991-10-01 | 119.371 | 2.0万 | 2.67万 | 0.67万 |
| 21 | 1991-11-01 | 113.87 | 2.1万 | 2.65万 | 0.55万 |
| 22 | 1991-12-02 | 114.37 | 2.2万 | 2.76万 | 0.56万 |
| 23 | 1992-01-02 | 111.8 | 2.3万 | 2.80万 | 0.50万 |
| 24 | 1992-02-03 | 126.05 | 2.4万 | 3.25万 | 0.85万 |
| 25 | 1992-03-02 | 124.551 | 2.5万 | 3.31万 | 0.81万 |
| 26 | 1992-04-01 | 125.81 | 2.6万 | 3.45万 | 0.85万 |
| 27 | 1992-05-01 | 128.811 | 2.7万 | 3.63万 | 0.93万 |
| 28 | 1992-06-01 | 138.81 | 2.8万 | 4.01万 | 1.21万 |
| 29 | 1992-07-01 | 138.09 | 2.9万 | 4.09万 | 1.19万 |
| 30 | 1992-08-03 | 147.84 | 3.0万 | 4.48万 | 1.48万 |
| 31 | 1992-09-01 | 152.34 | 3.1万 | 4.72万 | 1.62万 |
| 32 | 1992-10-01 | 171.87 | 3.2万 | 5.42万 | 2.22万 |
| 33 | 1992-11-02 | 173.745 | 3.3万 | 5.58万 | 2.28万 |
| 34 | 1992-12-01 | 190.62 | 3.4万 | 6.22万 | 2.82万 |
| 35 | 1993-01-04 | 190.65 | 3.5万 | 6.32万 | 2.82万 |
| 36 | 1993-02-01 | 183.9 | 3.6万 | 6.20万 | 2.60万 |
| 37 | 1993-03-01 | 192.15 | 3.7万 | 6.58万 | 2.88万 |
| 38 | 1993-04-01 | 193.74 | 3.8万 | 6.73万 | 2.93万 |
| 39 | 1993-05-03 | 182.865 | 3.9万 | 6.45万 | 2.55万 |
| 40 | 1993-06-01 | 182.49 | 4.0万 | 6.54万 | 2.54万 |
| 41 | 1993-07-01 | 186.33 | 4.1万 | 6.78万 | 2.68万 |
| 42 | 1993-08-02 | 187.83 | 4.2万 | 6.93万 | 2.73万 |
| 43 | 1993-09-01 | 184.08 | 4.3万 | 6.89万 | 2.59万 |
| 44 | 1993-10-01 | 180.42 | 4.4万 | 6.86万 | 2.46万 |
| 45 | 1993-11-01 | 182.67 | 4.5万 | 7.04万 | 2.54万 |
| 46 | 1993-12-01 | 167.295 | 4.6万 | 6.55万 | 1.95万 |
| 47 | 1994-01-03 | 173.76 | 4.7万 | 6.90万 | 2.20万 |
| 48 | 1994-02-01 | 183.51 | 4.8万 | 7.39万 | 2.59万 |
| 49 | 1994-03-01 | 174.51 | 4.9万 | 7.13万 | 2.23万 |
| 50 | 1994-04-04 | 168.345 | 5.0万 | 6.98万 | 1.98万 |
| 51 | 1994-05-02 | 167.97 | 5.1万 | 7.06万 | 1.96万 |
| 52 | 1994-06-01 | 167.22 | 5.2万 | 7.13万 | 1.93万 |
| 53 | 1994-07-01 | 174.18 | 5.3万 | 7.53万 | 2.23万 |
| 54 | 1994-08-01 | 173.43 | 5.4万 | 7.59万 | 2.19万 |
| 55 | 1994-09-01 | 177.18 | 5.5万 | 7.86万 | 2.36万 |
| 56 | 1994-10-03 | 169.89 | 5.6万 | 7.63万 | 2.03万 |
| 57 | 1994-11-01 | 166.14 | 5.7万 | 7.57万 | 1.87万 |
| 58 | 1994-12-01 | 156.765 | 5.8万 | 7.24万 | 1.44万 |
| 59 | 1995-01-03 | 167.85 | 5.9万 | 7.85万 | 1.95万 |
| 60 | 1995-02-01 | 168.6 | 6.0万 | 7.99万 | 1.99万 |
| 61 | 1995-03-01 | 183.6 | 6.1万 | 8.80万 | 2.70万 |
| 62 | 1995-04-03 | 174.12 | 6.2万 | 8.44万 | 2.24万 |
| 63 | 1995-05-01 | 180.12 | 6.3万 | 8.83万 | 2.53万 |
| 64 | 1995-06-01 | 180.12 | 6.4万 | 8.93万 | 2.53万 |
| 65 | 1995-07-03 | 183.39 | 6.5万 | 9.19万 | 2.69万 |
| 66 | 1995-08-01 | 178.89 | 6.6万 | 9.07万 | 2.47万 |
| 67 | 1995-09-01 | 174.015 | 6.7万 | 8.92万 | 2.22万 |
| 68 | 1995-10-02 | 181.035 | 6.8万 | 9.38万 | 2.58万 |
| 69 | 1995-11-01 | 206.16 | 6.9万 | 10.78万 | 3.88万 |
| 70 | 1995-12-01 | 203.16 | 7.0万 | 10.73万 | 3.73万 |
| 71 | 1996-01-02 | 216.18 | 7.1万 | 11.51万 | 4.41万 |
| 72 | 1996-02-01 | 208.305 | 7.2万 | 11.20万 | 4.00万 |
| 73 | 1996-03-01 | 215.43 | 7.3万 | 11.68万 | 4.38万 |
| 74 | 1996-04-01 | 210.165 | 7.4万 | 11.49万 | 4.09万 |
| 75 | 1996-05-01 | 199.29 | 7.5万 | 11.00万 | 3.50万 |
| 76 | 1996-06-03 | 200.79 | 7.6万 | 11.18万 | 3.58万 |
| 77 | 1996-07-01 | 195.15 | 7.7万 | 10.97万 | 3.27万 |
| 78 | 1996-08-01 | 190.65 | 7.8万 | 10.81万 | 3.01万 |
| 79 | 1996-09-03 | 185.4 | 7.9万 | 10.62万 | 2.72万 |
| 80 | 1996-10-01 | 196.26 | 8.0万 | 11.34万 | 3.34万 |
| 81 | 1996-11-01 | 194.01 | 8.1万 | 11.31万 | 3.21万 |
| 82 | 1996-12-02 | 204.135 | 8.2万 | 12.00万 | 3.80万 |
| 83 | 1997-01-02 | 219.12 | 8.3万 | 12.98万 | 4.68万 |
| 84 | 1997-02-03 | 210.495 | 8.4万 | 12.57万 | 4.17万 |
| 85 | 1997-03-03 | 233.745 | 8.5万 | 14.06万 | 5.56万 |
| 86 | 1997-04-01 | 233.1 | 8.6万 | 14.12万 | 5.52万 |
| 87 | 1997-05-01 | 237.6 | 8.7万 | 14.49万 | 5.79万 |
| 88 | 1997-06-02 | 258.6 | 8.8万 | 15.87万 | 7.07万 |
| 89 | 1997-07-01 | 271.08 | 8.9万 | 16.74万 | 7.84万 |
| 90 | 1997-08-01 | 274.83 | 9.0万 | 17.07万 | 8.07万 |
| 91 | 1997-09-02 | 275.205 | 9.1万 | 17.19万 | 8.09万 |
| 92 | 1997-10-01 | 278.685 | 9.2万 | 17.51万 | 8.31万 |
| 93 | 1997-11-03 | 306.06 | 9.3万 | 19.33万 | 10.03万 |
| 94 | 1997-12-01 | 336.06 | 9.4万 | 21.32万 | 11.92万 |
| 95 | 1998-01-02 | 436.665 | 9.5万 | 27.81万 | 18.31万 |
| 96 | 1998-02-02 | 417.915 | 9.6万 | 26.71万 | 17.11万 |
| 97 | 1998-03-02 | 432.54 | 9.7万 | 27.75万 | 18.05万 |
| 98 | 1998-04-01 | 403.357 | 9.8万 | 25.98万 | 16.18万 |
| 99 | 1998-05-01 | 413.295 | 9.9万 | 26.72万 | 16.82万 |
| 100 | 1998-06-01 | 406.545 | 10.0万 | 26.38万 | 16.38万 |
| 101 | 1998-07-01 | 370.797 | 10.1万 | 24.16万 | 14.06万 |
| 102 | 1998-08-03 | 347.172 | 10.2万 | 22.72万 | 12.52万 |
| 103 | 1998-09-01 | 346.047 | 10.3万 | 22.75万 | 12.45万 |
| 104 | 1998-10-01 | 337.299 | 10.4万 | 22.27万 | 11.87万 |
| 105 | 1998-11-02 | 367.674 | 10.5万 | 24.38万 | 13.88万 |
| 106 | 1998-12-01 | 376.674 | 10.6万 | 25.07万 | 14.47万 |
| 107 | 1999-01-04 | 371.863 | 10.7万 | 24.85万 | 14.15万 |
| 108 | 1999-02-01 | 326.301 | 10.8万 | 21.91万 | 11.11万 |
| 109 | 1999-03-01 | 356.676 | 10.9万 | 24.05万 | 13.15万 |
| 110 | 1999-04-01 | 375.081 | 11.0万 | 25.39万 | 14.39万 |
| 111 | 1999-05-03 | 399.268 | 11.1万 | 27.13万 | 16.03万 |
| 112 | 1999-06-01 | 397.581 | 11.2万 | 27.11万 | 15.91万 |
| 113 | 1999-07-01 | 372.111 | 11.3万 | 25.47万 | 14.17万 |
| 114 | 1999-08-02 | 379.423 | 11.4万 | 26.08万 | 14.68万 |
| 115 | 1999-09-01 | 398.548 | 11.5万 | 27.49万 | 15.99万 |
| 116 | 1999-10-01 | 366.61 | 11.6万 | 25.39万 | 13.79万 |
| 117 | 1999-11-01 | 353.953 | 11.7万 | 24.61万 | 12.91万 |
| 118 | 1999-12-01 | 332.016 | 11.8万 | 23.18万 | 11.38万 |
| 119 | 2000-01-03 | 314.702 | 11.9万 | 22.08万 | 10.18万 |
| 120 | 2000-02-01 | 301.483 | 12.0万 | 21.25万 | 9.25万 |
| 121 | 2000-03-01 | 313.296 | 12.1万 | 22.18万 | 10.08万 |
| 122 | 2000-04-03 | 392.068 | 12.2万 | 27.86万 | 15.66万 |
| 123 | 2000-05-01 | 415.693 | 12.3万 | 29.64万 | 17.34万 |
| 124 | 2000-06-01 | 403.881 | 12.4万 | 28.89万 | 16.49万 |
| 125 | 2000-07-03 | 331.903 | 12.5万 | 23.85万 | 11.35万 |
| 126 | 2000-08-01 | 397.153 | 12.6万 | 28.63万 | 16.03万 |
| 127 | 2000-09-01 | 386.466 | 12.7万 | 27.96万 | 15.26万 |
| 128 | 2000-10-02 | 367.926 | 12.8万 | 26.72万 | 13.92万 |
| 129 | 2000-11-01 | 383.113 | 12.9万 | 27.92万 | 15.02万 |
| 130 | 2000-12-01 | 381.988 | 13.0万 | 27.94万 | 14.94万 |
| 131 | 2001-01-02 | 403.386 | 13.1万 | 29.61万 | 16.51万 |
| 132 | 2001-02-01 | 367.386 | 13.2万 | 27.07万 | 13.87万 |
| 133 | 2001-03-01 | 382.292 | 13.3万 | 28.26万 | 14.96万 |
| 134 | 2001-04-02 | 388.401 | 13.4万 | 28.81万 | 15.41万 |
| 135 | 2001-05-01 | 398.841 | 13.5万 | 29.69万 | 16.19万 |
| 136 | 2001-06-01 | 424.041 | 13.6万 | 31.67万 | 18.07万 |
| 137 | 2001-07-02 | 413.781 | 13.7万 | 31.00万 | 17.30万 |
| 138 | 2001-08-01 | 405.771 | 13.8万 | 30.50万 | 16.70万 |
| 139 | 2001-09-04 | 410.631 | 13.9万 | 30.96万 | 17.06万 |
| 140 | 2001-10-01 | 416.931 | 14.0万 | 31.54万 | 17.54万 |
| 141 | 2001-11-01 | 401.991 | 14.1万 | 30.51万 | 16.41万 |
| 142 | 2001-12-03 | 400.821 | 14.2万 | 30.52万 | 16.32万 |
| 143 | 2002-01-02 | 395.061 | 14.3万 | 30.18万 | 15.88万 |
| 144 | 2002-02-01 | 401.361 | 14.4万 | 30.76万 | 16.36万 |
| 145 | 2002-03-01 | 419.091 | 14.5万 | 32.22万 | 17.72万 |
| 146 | 2002-04-01 | 447.018 | 14.6万 | 34.47万 | 19.87万 |
| 147 | 2002-05-01 | 479.688 | 14.7万 | 37.09万 | 22.39万 |
| 148 | 2002-06-03 | 457.188 | 14.8万 | 35.45万 | 20.65万 |
| 149 | 2002-07-01 | 476.025 | 14.9万 | 37.01万 | 22.11万 |
| 150 | 2002-08-01 | 416.175 | 15.0万 | 32.46万 | 17.46万 |
| 151 | 2002-09-03 | 403.845 | 15.1万 | 31.59万 | 16.49万 |
| 152 | 2002-10-01 | 397.212 | 15.2万 | 31.18万 | 15.98万 |
| 153 | 2002-11-01 | 402.522 | 15.3万 | 31.69万 | 16.39万 |
| 154 | 2002-12-02 | 406.482 | 15.4万 | 32.10万 | 16.70万 |
| 155 | 2003-01-02 | 410.199 | 15.5万 | 32.50万 | 17.00万 |
| 156 | 2003-02-03 | 384.549 | 15.6万 | 30.57万 | 14.97万 |
| 157 | 2003-03-03 | 381.759 | 15.7万 | 30.44万 | 14.74万 |
| 158 | 2003-04-01 | 386.979 | 15.8万 | 30.96万 | 15.16万 |
| 159 | 2003-05-01 | 399.669 | 15.9万 | 32.08万 | 16.18万 |
| 160 | 2003-06-02 | 402.999 | 16.0万 | 32.44万 | 16.44万 |
| 161 | 2003-07-01 | 405.789 | 16.1万 | 32.77万 | 16.67万 |
| 162 | 2003-08-01 | 417.219 | 16.2万 | 33.79万 | 17.59万 |
| 163 | 2003-09-02 | 434.679 | 16.3万 | 35.30万 | 19.00万 |
| 164 | 2003-10-01 | 436.299 | 16.4万 | 35.54万 | 19.14万 |
| 165 | 2003-11-03 | 441.609 | 16.5万 | 36.07万 | 19.57万 |
| 166 | 2003-12-01 | 442.059 | 16.6万 | 36.21万 | 19.61万 |
| 167 | 2004-01-02 | 448.989 | 16.7万 | 36.87万 | 20.17万 |
| 168 | 2004-02-02 | 461.139 | 16.8万 | 37.97万 | 21.17万 |
| 169 | 2004-03-01 | 475.539 | 16.9万 | 39.26万 | 22.36万 |
| 170 | 2004-04-01 | 470.994 | 17.0万 | 38.98万 | 21.98万 |
| 171 | 2004-05-03 | 445.614 | 17.1万 | 36.98万 | 19.88万 |
| 172 | 2004-06-01 | 457.044 | 17.2万 | 38.03万 | 20.83万 |
| 173 | 2004-07-01 | 466.719 | 17.3万 | 38.93万 | 21.63万 |
| 174 | 2004-08-02 | 435.669 | 17.4万 | 36.44万 | 19.04万 |
| 175 | 2004-09-01 | 440.889 | 17.5万 | 36.98万 | 19.48万 |
| 176 | 2004-10-01 | 453.444 | 17.6万 | 38.13万 | 20.53万 |
| 177 | 2004-11-01 | 456.774 | 17.7万 | 38.51万 | 20.81万 |
| 178 | 2004-12-01 | 488.094 | 17.8万 | 41.25万 | 23.45万 |
| 179 | 2005-01-03 | 481.299 | 17.9万 | 40.78万 | 22.88万 |
| 180 | 2005-02-01 | 479.859 | 18.0万 | 40.76万 | 22.76万 |
| 181 | 2005-03-01 | 491.649 | 18.1万 | 41.86万 | 23.76万 |
| 182 | 2005-04-01 | 473.604 | 18.2万 | 40.42万 | 22.22万 |
| 183 | 2005-05-02 | 443.454 | 18.3万 | 37.95万 | 19.65万 |
| 184 | 2005-06-01 | 441.564 | 18.4万 | 37.89万 | 19.49万 |
| 185 | 2005-07-01 | 447.369 | 18.5万 | 38.49万 | 19.99万 |
| 186 | 2005-08-01 | 456.459 | 18.6万 | 39.37万 | 20.77万 |
| 187 | 2005-09-01 | 456.909 | 18.7万 | 39.51万 | 20.81万 |
| 188 | 2005-10-03 | 467.034 | 18.8万 | 40.48万 | 21.68万 |
| 189 | 2005-11-01 | 473.514 | 18.9万 | 41.14万 | 22.24万 |
| 190 | 2005-12-01 | 494.484 | 19.0万 | 43.07万 | 24.07万 |
| 191 | 2006-01-03 | 496.329 | 19.1万 | 43.33万 | 24.23万 |
| 192 | 2006-02-01 | 499.569 | 19.2万 | 43.71万 | 24.51万 |
| 193 | 2006-03-01 | 491.289 | 19.3万 | 43.09万 | 23.79万 |
| 194 | 2006-04-03 | 477.474 | 19.4万 | 41.97万 | 22.57万 |
| 195 | 2006-05-01 | 473.604 | 19.5万 | 41.73万 | 22.23万 |
| 196 | 2006-06-01 | 512.214 | 19.6万 | 45.24万 | 25.64万 |
| 197 | 2006-07-03 | 527.199 | 19.7万 | 46.66万 | 26.96万 |
| 198 | 2006-08-01 | 521.439 | 19.8万 | 46.25万 | 26.45万 |
| 199 | 2006-09-01 | 519.729 | 19.9万 | 46.20万 | 26.30万 |
| 200 | 2006-10-02 | 534.264 | 20.0万 | 47.59万 | 27.59万 |
| 201 | 2006-11-01 | 510.774 | 20.1万 | 45.60万 | 25.50万 |
| 202 | 2006-12-01 | 499.524 | 20.2万 | 44.69万 | 24.49万 |
| 203 | 2007-01-03 | 516.669 | 20.3万 | 46.33万 | 26.03万 |
| 204 | 2007-02-01 | 512.439 | 20.4万 | 46.05万 | 25.65万 |
| 205 | 2007-03-01 | 494.529 | 20.5万 | 44.54万 | 24.04万 |
| 206 | 2007-04-02 | 490.614 | 20.6万 | 44.29万 | 23.69万 |
| 207 | 2007-05-01 | 516.264 | 20.7万 | 46.70万 | 26.00万 |
| 208 | 2007-06-01 | 519.594 | 20.8万 | 47.10万 | 26.30万 |
| 209 | 2007-07-02 | 507.039 | 20.9万 | 46.06万 | 25.16万 |
| 210 | 2007-08-01 | 471.039 | 21.0万 | 42.89万 | 21.89万 |
| 211 | 2007-09-04 | 494.619 | 21.1万 | 45.14万 | 24.04万 |
| 212 | 2007-10-01 | 513.384 | 21.2万 | 46.95万 | 25.75万 |
| 213 | 2007-11-01 | 465.954 | 21.3万 | 42.72万 | 21.42万 |
| 214 | 2007-12-03 | 471.354 | 21.4万 | 43.31万 | 21.91万 |
| 215 | 2008-01-02 | 462.039 | 21.5万 | 42.55万 | 21.05万 |
| 216 | 2008-02-01 | 466.629 | 21.6万 | 43.08万 | 21.48万 |
| 217 | 2008-03-03 | 449.619 | 21.7万 | 41.61万 | 19.91万 |
| 218 | 2008-04-01 | 478.059 | 21.8万 | 44.34万 | 22.54万 |
| 219 | 2008-05-01 | 447.999 | 21.9万 | 41.65万 | 19.75万 |
| 220 | 2008-06-02 | 433.239 | 22.0万 | 40.38万 | 18.38万 |
| 221 | 2008-07-01 | 350.889 | 22.1万 | 32.80万 | 10.70万 |
| 222 | 2008-08-01 | 374.469 | 22.2万 | 35.11万 | 12.91万 |
| 223 | 2008-09-02 | 396.159 | 22.3万 | 37.24万 | 14.94万 |
| 224 | 2008-10-01 | 394.539 | 22.4万 | 37.19万 | 14.79万 |
| 225 | 2008-11-03 | 364.119 | 22.5万 | 34.42万 | 11.92万 |
| 226 | 2008-12-01 | 354.489 | 22.6万 | 33.61万 | 11.01万 |
| 227 | 2009-01-02 | 391.839 | 22.7万 | 37.25万 | 14.55万 |
| 228 | 2009-02-02 | 326.949 | 22.8万 | 31.18万 | 8.38万 |
| 229 | 2009-03-02 | 312.819 | 22.9万 | 29.94万 | 7.04万 |
| 230 | 2009-04-01 | 348.099 | 23.0万 | 33.41万 | 10.41万 |
| 231 | 2009-05-01 | 341.439 | 23.1万 | 32.87万 | 9.77万 |
| 232 | 2009-06-01 | 340.719 | 23.2万 | 32.90万 | 9.70万 |
| 233 | 2009-07-01 | 341.439 | 23.3万 | 33.07万 | 9.77万 |
| 234 | 2009-08-03 | 358.359 | 23.4万 | 34.81万 | 11.41万 |
| 235 | 2009-09-01 | 361.869 | 23.5万 | 35.25万 | 11.75万 |
| 236 | 2009-10-01 | 372.084 | 23.6万 | 36.35万 | 12.75万 |
| 237 | 2009-11-02 | 372.804 | 23.7万 | 36.52万 | 12.82万 |
| 238 | 2009-12-01 | 371.904 | 23.8万 | 36.53万 | 12.73万 |
| 239 | 2010-01-04 | 383.739 | 23.9万 | 37.79万 | 13.89万 |
| 240 | 2010-02-01 | 382.029 | 24.0万 | 37.72万 | 13.72万 |
| 241 | 2010-03-01 | 391.659 | 24.1万 | 38.78万 | 14.68万 |
| 242 | 2010-04-01 | 410.514 | 24.2万 | 40.74万 | 16.54万 |
| 243 | 2010-05-03 | 407.184 | 24.3万 | 40.51万 | 16.21万 |
| 244 | 2010-06-01 | 388.824 | 24.4万 | 38.78万 | 14.38万 |
| 245 | 2010-07-01 | 382.389 | 24.5万 | 38.24万 | 13.74万 |
| 246 | 2010-08-02 | 406.239 | 24.6万 | 40.73万 | 16.13万 |
| 247 | 2010-09-01 | 400.659 | 24.7万 | 40.27万 | 15.57万 |
| 248 | 2010-10-01 | 415.599 | 24.8万 | 41.87万 | 17.07万 |
| 249 | 2010-11-01 | 421.449 | 24.9万 | 42.56万 | 17.66万 |
| 250 | 2010-12-01 | 433.239 | 25.0万 | 43.85万 | 18.85万 |
| 251 | 2011-01-03 | 450.249 | 25.1万 | 45.67万 | 20.57万 |
| 252 | 2011-02-01 | 455.469 | 25.2万 | 46.30万 | 21.10万 |
| 253 | 2011-03-01 | 459.789 | 25.3万 | 46.84万 | 21.54万 |
| 254 | 2011-04-01 | 460.059 | 25.4万 | 46.97万 | 21.57万 |
| 255 | 2011-05-02 | 446.109 | 25.5万 | 45.64万 | 20.14万 |
| 256 | 2011-06-01 | 431.079 | 25.6万 | 44.21万 | 18.61万 |
| 257 | 2011-07-01 | 431.979 | 25.7万 | 44.40万 | 18.70万 |
| 258 | 2011-08-01 | 410.469 | 25.8万 | 42.29万 | 16.49万 |
| 259 | 2011-09-01 | 413.529 | 25.9万 | 42.70万 | 16.80万 |
| 260 | 2011-10-03 | 395.916 | 26.0万 | 40.98万 | 14.98万 |
| 261 | 2011-11-01 | 420.036 | 26.1万 | 43.58万 | 17.48万 |
| 262 | 2011-12-01 | 431.376 | 26.2万 | 44.86万 | 18.66万 |
| 263 | 2012-01-03 | 449.403 | 26.3万 | 46.83万 | 20.53万 |
| 264 | 2012-02-01 | 472.893 | 26.4万 | 49.38万 | 22.98万 |
| 265 | 2012-03-01 | 489.183 | 26.5万 | 51.18万 | 24.68万 |
| 266 | 2012-04-02 | 490.83 | 26.6万 | 51.45万 | 24.85万 |
| 267 | 2012-05-01 | 501.54 | 26.7万 | 52.68万 | 25.98万 |
| 268 | 2012-06-01 | 493.98 | 26.8万 | 51.98万 | 25.18万 |
| 269 | 2012-07-02 | 526.317 | 26.9万 | 55.48万 | 28.58万 |
| 270 | 2012-08-01 | 518.757 | 27.0万 | 54.79万 | 27.79万 |
| 271 | 2012-09-04 | 530.547 | 27.1万 | 56.13万 | 29.03万 |
| 272 | 2012-10-01 | 525.489 | 27.2万 | 55.70万 | 28.50万 |
| 273 | 2012-11-01 | 542.859 | 27.3万 | 57.64万 | 30.34万 |
| 274 | 2012-12-03 | 548.709 | 27.4万 | 58.36万 | 30.96万 |
| 275 | 2013-01-02 | 547.431 | 27.5万 | 58.32万 | 30.82万 |
| 276 | 2013-02-01 | 580.101 | 27.6万 | 61.90万 | 34.30万 |
| 277 | 2013-03-01 | 595.041 | 27.7万 | 63.60万 | 35.90万 |
| 278 | 2013-04-01 | 616.353 | 27.8万 | 65.98万 | 38.18万 |
| 279 | 2013-05-01 | 627.423 | 27.9万 | 67.26万 | 39.36万 |
| 280 | 2013-06-03 | 616.533 | 28.0万 | 66.19万 | 38.19万 |
| 281 | 2013-07-01 | 614.805 | 28.1万 | 66.11万 | 38.01万 |
| 282 | 2013-08-01 | 645.225 | 28.2万 | 69.48万 | 41.28万 |
| 283 | 2013-09-03 | 608.145 | 28.3万 | 65.59万 | 37.29万 |
| 284 | 2013-10-01 | 625.425 | 28.4万 | 67.55万 | 39.15万 |
| 285 | 2013-11-01 | 649.725 | 28.5万 | 70.28万 | 41.78万 |
| 286 | 2013-12-02 | 669.075 | 28.6万 | 72.47万 | 43.87万 |
| 287 | 2014-01-02 | 666.555 | 28.7万 | 72.30万 | 43.60万 |
| 288 | 2014-02-03 | 631.995 | 28.8万 | 68.65万 | 39.85万 |
| 289 | 2014-03-03 | 621.645 | 28.9万 | 67.62万 | 38.72万 |
| 290 | 2014-04-01 | 637.935 | 29.0万 | 69.49万 | 40.49万 |
| 291 | 2014-05-01 | 648.375 | 29.1万 | 70.73万 | 41.63万 |
| 292 | 2014-06-02 | 645.495 | 29.2万 | 70.52万 | 41.32万 |
| 293 | 2014-07-01 | 646.845 | 29.3万 | 70.77万 | 41.47万 |
| 294 | 2014-08-01 | 624.705 | 29.4万 | 68.44万 | 39.04万 |
| 295 | 2014-09-02 | 645.945 | 29.5万 | 70.87万 | 41.37万 |
| 296 | 2014-10-01 | 634.965 | 29.6万 | 69.77万 | 40.17万 |
| 297 | 2014-11-03 | 670.785 | 29.7万 | 73.80万 | 44.10万 |
| 298 | 2014-12-01 | 672.675 | 29.8万 | 74.11万 | 44.31万 |
| 299 | 2015-01-02 | 683.835 | 29.9万 | 75.44万 | 45.54万 |
| 300 | 2015-02-02 | 682.305 | 30.0万 | 75.37万 | 45.37万 |
| 301 | 2015-03-02 | 696.615 | 30.1万 | 77.05万 | 46.95万 |
| 302 | 2015-04-01 | 702.915 | 30.2万 | 77.85万 | 47.65万 |
| 303 | 2015-05-01 | 681.315 | 30.3万 | 75.56万 | 45.26万 |
| 304 | 2015-06-01 | 677.895 | 30.4万 | 75.28万 | 44.88万 |
| 305 | 2015-07-01 | 700.485 | 30.5万 | 77.88万 | 47.38万 |
| 306 | 2015-08-03 | 725.775 | 30.6万 | 80.80万 | 50.20万 |
| 307 | 2015-09-01 | 686.265 | 30.7万 | 76.50万 | 45.80万 |
| 308 | 2015-10-01 | 713.715 | 30.8万 | 79.66万 | 48.86万 |
| 309 | 2015-11-02 | 776.715 | 30.9万 | 86.79万 | 55.89万 |
| 310 | 2015-12-01 | 789.135 | 31.0万 | 88.28万 | 57.28万 |
| 311 | 2016-01-04 | 757.905 | 31.1万 | 84.88万 | 53.78万 |
| 312 | 2016-02-01 | 760.245 | 31.2万 | 85.25万 | 54.05万 |
| 313 | 2016-03-01 | 816.675 | 31.3万 | 91.67万 | 60.37万 |
| 314 | 2016-04-01 | 838.005 | 31.4万 | 94.17万 | 62.77万 |
| 315 | 2016-05-02 | 843.045 | 31.5万 | 94.83万 | 63.33万 |
| 316 | 2016-06-01 | 868.605 | 31.6万 | 97.81万 | 66.21万 |
| 317 | 2016-07-01 | 920.535 | 31.7万 | 103.76万 | 72.06万 |
| 318 | 2016-08-01 | 924.405 | 31.8万 | 104.29万 | 72.49万 |
| 319 | 2016-09-01 | 944.025 | 31.9万 | 106.61万 | 74.71万 |
| 320 | 2016-10-03 | 923.145 | 32.0万 | 104.35万 | 72.35万 |
| 321 | 2016-11-01 | 878.775 | 32.1万 | 99.43万 | 67.33万 |
| 322 | 2016-12-01 | 947.085 | 32.2万 | 107.26万 | 75.06万 |
| 323 | 2017-01-03 | 939.435 | 32.3万 | 106.50万 | 74.20万 |
| 324 | 2017-02-01 | 887.865 | 32.4万 | 100.75万 | 68.35万 |
| 325 | 2017-03-01 | 933.675 | 32.5万 | 106.05万 | 73.55万 |
| 326 | 2017-04-03 | 906.045 | 32.6万 | 103.01万 | 70.41万 |
| 327 | 2017-05-01 | 901.905 | 32.7万 | 102.64万 | 69.94万 |
| 328 | 2017-06-01 | 900.195 | 32.8万 | 102.54万 | 69.74万 |
| 329 | 2017-07-03 | 924.225 | 32.9万 | 105.38万 | 72.48万 |
| 330 | 2017-08-01 | 954.735 | 33.0万 | 108.96万 | 75.96万 |
| 331 | 2017-09-01 | 958.965 | 33.1万 | 109.54万 | 76.44万 |
| 332 | 2017-10-02 | 968.325 | 33.2万 | 110.71万 | 77.51万 |
| 333 | 2017-11-01 | 907.215 | 33.3万 | 103.83万 | 70.53万 |
| 334 | 2017-12-01 | 946.005 | 33.4万 | 108.36万 | 74.96万 |
| 335 | 2018-01-02 | 937.545 | 33.5万 | 107.50万 | 74.00万 |
| 336 | 2018-02-01 | 974.355 | 33.6万 | 111.82万 | 78.22万 |
| 337 | 2018-03-01 | 939.885 | 33.7万 | 107.96万 | 74.26万 |
| 338 | 2018-04-02 | 935.925 | 33.8万 | 107.61万 | 73.81万 |
| 339 | 2018-05-01 | 925.215 | 33.9万 | 106.47万 | 72.57万 |
| 340 | 2018-06-01 | 916.215 | 34.0万 | 105.54万 | 71.54万 |
| 341 | 2018-07-02 | 892.185 | 34.1万 | 102.87万 | 68.77万 |
| 342 | 2018-08-01 | 966.615 | 34.2万 | 111.55万 | 77.35万 |
| 343 | 2018-09-04 | 983.985 | 34.3万 | 113.66万 | 79.36万 |
| 344 | 2018-10-01 | 972.465 | 34.4万 | 112.43万 | 78.03万 |
| 345 | 2018-11-01 | 1000.005 | 34.5万 | 115.71万 | 81.21万 |
| 346 | 2018-12-03 | 1037.895 | 34.6万 | 120.19万 | 85.59万 |
| 347 | 2019-01-02 | 979.485 | 34.7万 | 113.53万 | 78.83万 |
| 348 | 2019-02-01 | 1032.945 | 34.8万 | 119.83万 | 85.03万 |
| 349 | 2019-03-01 | 1081.815 | 34.9万 | 125.60万 | 90.70万 |
| 350 | 2019-04-01 | 1080.735 | 35.0万 | 125.57万 | 90.57万 |
| 351 | 2019-05-01 | 1160.925 | 35.1万 | 134.99万 | 99.89万 |
| 352 | 2019-06-03 | 1200.075 | 35.2万 | 139.64万 | 104.44万 |
| 353 | 2019-07-01 | 1255.155 | 35.3万 | 146.15万 | 110.85万 |
| 354 | 2019-08-01 | 1265.595 | 35.4万 | 147.46万 | 112.06万 |
| 355 | 2019-09-03 | 1323.105 | 35.5万 | 154.27万 | 118.77万 |
| 356 | 2019-10-01 | 1341.825 | 35.6万 | 156.55万 | 120.95万 |
| 357 | 2019-11-01 | 1322.925 | 35.7万 | 154.44万 | 118.74万 |
| 358 | 2019-12-02 | 1264.695 | 35.8万 | 147.75万 | 111.95万 |
| 359 | 2020-01-02 | 1272.705 | 35.9万 | 148.78万 | 112.88万 |
| 360 | 2020-02-03 | 1275.855 | 36.0万 | 149.25万 | 113.25万 |
| 361 | 2020-03-02 | 1231.306 | 36.1万 | 144.14万 | 108.04万 |
| 362 | 2020-04-01 | 986.595 | 36.2万 | 115.59万 | 79.39万 |
| 363 | 2020-05-01 | 873.015 | 36.3万 | 102.38万 | 66.08万 |
| 364 | 2020-06-01 | 861.225 | 36.4万 | 101.10万 | 64.70万 |
| 365 | 2020-07-01 | 906.765 | 36.5万 | 106.55万 | 70.05万 |
| 366 | 2020-08-03 | 1035.465 | 36.6万 | 121.77万 | 85.17万 |
| 367 | 2020-09-01 | 1049.865 | 36.7万 | 123.56万 | 86.86万 |
| 368 | 2020-10-01 | 1023.675 | 36.8万 | 120.58万 | 83.78万 |
| 369 | 2020-11-02 | 985.245 | 36.9万 | 116.15万 | 79.25万 |
| 370 | 2020-12-01 | 1055.265 | 37.0万 | 124.51万 | 87.51万 |
| 371 | 2021-01-04 | 1101.165 | 37.1万 | 130.03万 | 92.93万 |
| 372 | 2021-02-01 | 1127.355 | 37.2万 | 133.22万 | 96.02万 |
| 373 | 2021-03-01 | 1251.105 | 37.3万 | 147.94万 | 110.64万 |
| 374 | 2021-04-01 | 1283.595 | 37.4万 | 151.88万 | 114.48万 |
| 375 | 2021-05-03 | 1380.436 | 37.5万 | 163.44万 | 125.94万 |
| 376 | 2021-06-01 | 1442.985 | 37.6万 | 170.95万 | 133.35万 |
| 377 | 2021-07-01 | 1413.285 | 37.7万 | 167.53万 | 129.83万 |
| 378 | 2021-08-02 | 1423.995 | 37.8万 | 168.90万 | 131.10万 |
| 379 | 2021-09-01 | 1451.625 | 37.9万 | 172.28万 | 134.38万 |
| 380 | 2021-10-01 | 1390.786 | 38.0万 | 165.16万 | 127.16万 |
| 381 | 2021-11-01 | 1442.085 | 38.1万 | 171.35万 | 133.25万 |
| 382 | 2021-12-01 | 1373.325 | 38.2万 | 163.28万 | 125.08万 |
| 383 | 2022-01-03 | 1381.336 | 38.3万 | 164.33万 | 126.03万 |
| 384 | 2022-02-01 | 1428.225 | 38.4万 | 170.01万 | 131.61万 |
| 385 | 2022-03-01 | 1443.795 | 38.5万 | 171.96万 | 133.46万 |
| 386 | 2022-04-01 | 1612.186 | 38.6万 | 192.12万 | 153.52万 |
| 387 | 2022-05-02 | 1456.305 | 38.7万 | 173.64万 | 134.94万 |
| 388 | 2022-06-01 | 1504.546 | 38.8万 | 179.49万 | 140.69万 |
| 389 | 2022-07-01 | 1459.005 | 38.9万 | 174.16万 | 135.26万 |
| 390 | 2022-08-01 | 1229.775 | 39.0万 | 146.90万 | 107.90万 |
| 391 | 2022-09-01 | 1255.245 | 39.1万 | 150.04万 | 110.94万 |
| 392 | 2022-10-03 | 1221.316 | 39.2万 | 146.08万 | 106.88万 |
| 393 | 2022-11-01 | 1274.955 | 39.3万 | 152.60万 | 113.30万 |
| 394 | 2022-12-01 | 1382.056 | 39.4万 | 165.52万 | 126.12万 |
| 395 | 2023-01-03 | 1324.275 | 39.5万 | 158.70万 | 119.20万 |
| 396 | 2023-02-01 | 1416.975 | 39.6万 | 169.91万 | 130.31万 |
| 397 | 2023-03-01 | 1467.465 | 39.7万 | 176.06万 | 136.36万 |
| 398 | 2023-04-03 | 1406.806 | 39.8万 | 168.89万 | 129.09万 |
| 399 | 2023-05-01 | 1342.905 | 39.9万 | 161.31万 | 121.41万 |
| 400 | 2023-06-01 | 1269.285 | 40.0万 | 152.57万 | 112.57万 |
| 401 | 2023-07-03 | 1286.565 | 40.1万 | 154.75万 | 114.65万 |
| 402 | 2023-08-01 | 1377.375 | 40.2万 | 165.77万 | 125.57万 |
| 403 | 2023-09-01 | 1360.005 | 40.3万 | 163.78万 | 123.48万 |
| 404 | 2023-10-02 | 1308.975 | 40.4万 | 157.73万 | 117.33万 |
| 405 | 2023-11-01 | 1325.805 | 40.5万 | 159.86万 | 119.36万 |
| 406 | 2023-12-01 | 1332.285 | 40.6万 | 160.74万 | 120.14万 |
| 407 | 2024-01-02 | 1368.105 | 40.7万 | 165.17万 | 124.47万 |
| 408 | 2024-02-01 | 1410.316 | 40.8万 | 170.36万 | 129.56万 |
| 409 | 2024-03-01 | 1437.046 | 40.9万 | 173.69万 | 132.79万 |
| 410 | 2024-04-01 | 1522.006 | 41.0万 | 184.06万 | 143.06万 |
| 411 | 2024-05-01 | 1478.176 | 41.1万 | 178.86万 | 137.76万 |
| 412 | 2024-06-03 | 1469.625 | 41.2万 | 177.92万 | 136.72万 |
| 413 | 2024-07-01 | 1502.476 | 41.3万 | 182.00万 | 140.70万 |
| 414 | 2024-08-01 | 1599.226 | 41.4万 | 193.82万 | 152.42万 |
| 415 | 2024-09-03 | 1667.896 | 41.5万 | 202.24万 | 160.74万 |
| 416 | 2024-10-01 | 1672.577 | 41.6万 | 202.91万 | 161.31万 |
| 417 | 2024-11-01 | 1702.906 | 41.7万 | 206.69万 | 164.99万 |
| 418 | 2024-12-02 | 1855.276 | 41.8万 | 225.28万 | 183.48万 |
| 419 | 2025-01-02 | 1726.666 | 41.9万 | 209.77万 | 167.87万 |
| 420 | 2025-02-03 | 1676.716 | 42.0万 | 203.80万 | 161.80万 |
| 421 | 2025-03-03 | 1771.666 | 42.1万 | 215.44万 | 173.34万 |
| 422 | 2025-04-01 | 1779.226 | 42.2万 | 216.46万 | 174.26万 |
| 423 | 2025-05-01 | 1710.736 | 42.3万 | 208.23万 | 165.93万 |
| 424 | 2025-06-02 | 1816.577 | 42.4万 | 221.21万 | 178.81万 |
| 425 | 2025-07-01 | 1796.596 | 42.5万 | 218.88万 | 176.38万 |
| 426 | 2025-08-01 | 1767.886 | 42.6万 | 215.48万 | 172.88万 |
| 427 | 2025-09-02 | 1828.726 | 42.7万 | 222.99万 | 180.29万 |
| 428 | 2025-10-01 | 1898.116 | 42.8万 | 231.56万 | 188.76万 |
| 429 | 2025-11-03 | 1842.946 | 42.9万 | 224.93万 | 182.03万 |
| 430 | 2025-12-01 | 1954.276 | 43.0万 | 238.61万 | 195.61万 |
| 431 | 2026-01-02 | 1913.416 | 43.1万 | 233.72万 | 190.62万 |