总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 8.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 8.575 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 8.65 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 8.975 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 8.8 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 8.625 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 8.825 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 8.9 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 8.85 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 8.925 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 9.25 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 9.45 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 9.65 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1989-09-01 | 9.725 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1989-10-02 | 9.3 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1989-11-01 | 9.125 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1989-12-01 | 9.2 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 1990-01-02 | 9.275 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 1990-02-01 | 9.35 | 1.9万 | 1.97万 | 0.07万 |
| 20 | 1990-03-01 | 9.3 | 2.0万 | 2.06万 | 0.06万 |
| 21 | 1990-04-02 | 8.625 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 1990-05-01 | 8.575 | 2.2万 | 2.09万 | -0.11万 |
| 23 | 1990-06-01 | 8.65 | 2.3万 | 2.21万 | -0.09万 |
| 24 | 1990-07-02 | 8.85 | 2.4万 | 2.36万 | -0.04万 |
| 25 | 1990-08-01 | 9.05 | 2.5万 | 2.52万 | 0.02万 |
| 26 | 1990-09-04 | 8.875 | 2.6万 | 2.57万 | -0.03万 |
| 27 | 1990-10-01 | 8.325 | 2.7万 | 2.51万 | -0.19万 |
| 28 | 1990-11-01 | 8.275 | 2.8万 | 2.59万 | -0.21万 |
| 29 | 1990-12-03 | 8.35 | 2.9万 | 2.72万 | -0.18万 |
| 30 | 1991-01-02 | 8.55 | 3.0万 | 2.88万 | -0.12万 |
| 31 | 1991-02-01 | 9.125 | 3.1万 | 3.18万 | 0.08万 |
| 32 | 1991-03-01 | 9.325 | 3.2万 | 3.35万 | 0.15万 |
| 33 | 1991-04-01 | 9.65 | 3.3万 | 3.56万 | 0.26万 |
| 34 | 1991-05-01 | 10.1 | 3.4万 | 3.83万 | 0.43万 |
| 35 | 1991-06-03 | 10.175 | 3.5万 | 3.96万 | 0.46万 |
| 36 | 1991-07-01 | 10.125 | 3.6万 | 4.04万 | 0.44万 |
| 37 | 1991-08-01 | 10.7 | 3.7万 | 4.37万 | 0.67万 |
| 38 | 1991-09-03 | 10.775 | 3.8万 | 4.50万 | 0.70万 |
| 39 | 1991-10-01 | 11.225 | 3.9万 | 4.79万 | 0.89万 |
| 40 | 1991-11-01 | 11.3 | 4.0万 | 4.92万 | 0.92万 |
| 41 | 1991-12-02 | 11.25 | 4.1万 | 5.00万 | 0.90万 |
| 42 | 1992-01-02 | 11.325 | 4.2万 | 5.13万 | 0.93万 |
| 43 | 1992-02-03 | 11.15 | 4.3万 | 5.15万 | 0.85万 |
| 44 | 1992-03-02 | 11.225 | 4.4万 | 5.29万 | 0.89万 |
| 45 | 1992-04-01 | 11.675 | 4.5万 | 5.60万 | 1.10万 |
| 46 | 1992-05-01 | 12 | 4.6万 | 5.85万 | 1.25万 |
| 47 | 1992-06-01 | 12.2 | 4.7万 | 6.05万 | 1.35万 |
| 48 | 1992-07-01 | 12.4 | 4.8万 | 6.25万 | 1.45万 |
| 49 | 1992-08-03 | 12.6 | 4.9万 | 6.45万 | 1.55万 |
| 50 | 1992-09-01 | 12.55 | 5.0万 | 6.52万 | 1.52万 |
| 51 | 1992-10-01 | 12.625 | 5.1万 | 6.66万 | 1.56万 |
| 52 | 1992-11-02 | 12.2 | 5.2万 | 6.54万 | 1.34万 |
| 53 | 1992-12-01 | 12.525 | 5.3万 | 6.81万 | 1.51万 |
| 54 | 1993-01-04 | 12.15 | 5.4万 | 6.71万 | 1.31万 |
| 55 | 1993-02-01 | 12.925 | 5.5万 | 7.24万 | 1.74万 |
| 56 | 1993-03-01 | 13 | 5.6万 | 7.38万 | 1.78万 |
| 57 | 1993-04-01 | 13.325 | 5.7万 | 7.66万 | 1.96万 |
| 58 | 1993-05-03 | 13.275 | 5.8万 | 7.74万 | 1.94万 |
| 59 | 1993-06-01 | 13.6 | 5.9万 | 8.02万 | 2.12万 |
| 60 | 1993-07-01 | 13.675 | 6.0万 | 8.17万 | 2.17万 |
| 61 | 1993-08-02 | 14 | 6.1万 | 8.46万 | 2.36万 |
| 62 | 1993-09-01 | 13.825 | 6.2万 | 8.46万 | 2.26万 |
| 63 | 1993-10-01 | 13.65 | 6.3万 | 8.45万 | 2.15万 |
| 64 | 1993-11-01 | 13.725 | 6.4万 | 8.60万 | 2.20万 |
| 65 | 1993-12-01 | 13.05 | 6.5万 | 8.27万 | 1.77万 |
| 66 | 1994-01-03 | 13.11 | 6.6万 | 8.41万 | 1.81万 |
| 67 | 1994-02-01 | 13.17 | 6.7万 | 8.55万 | 1.85万 |
| 68 | 1994-03-01 | 12.98 | 6.8万 | 8.53万 | 1.73万 |
| 69 | 1994-04-04 | 12.665 | 6.9万 | 8.42万 | 1.52万 |
| 70 | 1994-05-02 | 12.85 | 7.0万 | 8.64万 | 1.64万 |
| 71 | 1994-06-01 | 12.91 | 7.1万 | 8.78万 | 1.68万 |
| 72 | 1994-07-01 | 12.845 | 7.2万 | 8.84万 | 1.64万 |
| 73 | 1994-08-01 | 12.655 | 7.3万 | 8.81万 | 1.51万 |
| 74 | 1994-09-01 | 12.715 | 7.4万 | 8.95万 | 1.55万 |
| 75 | 1994-10-03 | 12.525 | 7.5万 | 8.92万 | 1.42万 |
| 76 | 1994-11-01 | 12.46 | 7.6万 | 8.97万 | 1.37万 |
| 77 | 1994-12-01 | 12.645 | 7.7万 | 9.20万 | 1.50万 |
| 78 | 1995-01-03 | 12.62 | 7.8万 | 9.29万 | 1.49万 |
| 79 | 1995-02-01 | 13.055 | 7.9万 | 9.71万 | 1.81万 |
| 80 | 1995-03-01 | 13.365 | 8.0万 | 10.04万 | 2.04万 |
| 81 | 1995-04-03 | 13.05 | 8.1万 | 9.90万 | 1.80万 |
| 82 | 1995-05-01 | 13.36 | 8.2万 | 10.23万 | 2.03万 |
| 83 | 1995-06-01 | 13.42 | 8.3万 | 10.38万 | 2.08万 |
| 84 | 1995-07-03 | 13.605 | 8.4万 | 10.62万 | 2.22万 |
| 85 | 1995-08-01 | 13.665 | 8.5万 | 10.77万 | 2.27万 |
| 86 | 1995-09-01 | 13.725 | 8.6万 | 10.92万 | 2.32万 |
| 87 | 1995-10-02 | 13.66 | 8.7万 | 10.97万 | 2.27万 |
| 88 | 1995-11-01 | 14.095 | 8.8万 | 11.42万 | 2.62万 |
| 89 | 1995-12-01 | 14.28 | 8.9万 | 11.67万 | 2.77万 |
| 90 | 1996-01-02 | 14.395 | 9.0万 | 11.86万 | 2.86万 |
| 91 | 1996-02-01 | 14.895 | 9.1万 | 12.37万 | 3.27万 |
| 92 | 1996-03-01 | 15.08 | 9.2万 | 12.62万 | 3.42万 |
| 93 | 1996-04-01 | 14.765 | 9.3万 | 12.46万 | 3.16万 |
| 94 | 1996-05-01 | 14.95 | 9.4万 | 12.72万 | 3.32万 |
| 95 | 1996-06-03 | 14.76 | 9.5万 | 12.66万 | 3.16万 |
| 96 | 1996-07-01 | 14.82 | 9.6万 | 12.81万 | 3.21万 |
| 97 | 1996-08-01 | 14.88 | 9.7万 | 12.96万 | 3.26万 |
| 98 | 1996-09-03 | 15.315 | 9.8万 | 13.44万 | 3.64万 |
| 99 | 1996-10-01 | 15 | 9.9万 | 13.26万 | 3.36万 |
| 100 | 1996-11-01 | 14.56 | 10.0万 | 12.97万 | 2.97万 |
| 101 | 1996-12-02 | 14.62 | 10.1万 | 13.13万 | 3.03万 |
| 102 | 1997-01-02 | 14.905 | 10.2万 | 13.48万 | 3.28万 |
| 103 | 1997-02-03 | 15.093 | 10.3万 | 13.75万 | 3.45万 |
| 104 | 1997-03-03 | 15.465 | 10.4万 | 14.19万 | 3.79万 |
| 105 | 1997-04-01 | 15.275 | 10.5万 | 14.12万 | 3.62万 |
| 106 | 1997-05-01 | 15.585 | 10.6万 | 14.50万 | 3.90万 |
| 107 | 1997-06-02 | 15.77 | 10.7万 | 14.77万 | 4.07万 |
| 108 | 1997-07-01 | 15.83 | 10.8万 | 14.93万 | 4.13万 |
| 109 | 1997-08-01 | 15.953 | 10.9万 | 15.15万 | 4.25万 |
| 110 | 1997-09-02 | 16.2 | 11.0万 | 15.48万 | 4.48万 |
| 111 | 1997-10-01 | 16.323 | 11.1万 | 15.70万 | 4.60万 |
| 112 | 1997-11-03 | 16.383 | 11.2万 | 15.86万 | 4.66万 |
| 113 | 1997-12-01 | 16.505 | 11.3万 | 16.07万 | 4.77万 |
| 114 | 1998-01-02 | 16.688 | 11.4万 | 16.35万 | 4.95万 |
| 115 | 1998-02-02 | 16.688 | 11.5万 | 16.45万 | 4.95万 |
| 116 | 1998-03-02 | 16.623 | 11.6万 | 16.49万 | 4.89万 |
| 117 | 1998-04-01 | 16.245 | 11.7万 | 16.21万 | 4.51万 |
| 118 | 1998-05-01 | 16.493 | 11.8万 | 16.56万 | 4.76万 |
| 119 | 1998-06-01 | 16.615 | 11.9万 | 16.78万 | 4.88万 |
| 120 | 1998-07-01 | 16.8 | 12.0万 | 17.07万 | 5.07万 |
| 121 | 1998-08-03 | 16.798 | 12.1万 | 17.17万 | 5.07万 |
| 122 | 1998-09-01 | 15.92 | 12.2万 | 16.37万 | 4.17万 |
| 123 | 1998-10-01 | 16.168 | 12.3万 | 16.73万 | 4.43万 |
| 124 | 1998-11-02 | 16.29 | 12.4万 | 16.95万 | 4.55万 |
| 125 | 1998-12-01 | 16.538 | 12.5万 | 17.31万 | 4.81万 |
| 126 | 1999-01-04 | 16.22 | 12.6万 | 17.08万 | 4.48万 |
| 127 | 1999-02-01 | 16.408 | 12.7万 | 17.38万 | 4.68万 |
| 128 | 1999-03-01 | 16.28 | 12.8万 | 17.34万 | 4.54万 |
| 129 | 1999-04-01 | 16.338 | 12.9万 | 17.50万 | 4.60万 |
| 130 | 1999-05-03 | 16.335 | 13.0万 | 17.60万 | 4.60万 |
| 131 | 1999-06-01 | 16.46 | 13.1万 | 17.83万 | 4.73万 |
| 132 | 1999-07-01 | 16.643 | 13.2万 | 18.13万 | 4.93万 |
| 133 | 1999-08-02 | 16.58 | 13.3万 | 18.16万 | 4.86万 |
| 134 | 1999-09-01 | 16.265 | 13.4万 | 17.92万 | 4.52万 |
| 135 | 1999-10-01 | 15.885 | 13.5万 | 17.60万 | 4.10万 |
| 136 | 1999-11-01 | 15.573 | 13.6万 | 17.35万 | 3.75万 |
| 137 | 1999-12-01 | 15.445 | 13.7万 | 17.31万 | 3.61万 |
| 138 | 2000-01-03 | 15.48 | 13.8万 | 17.45万 | 3.65万 |
| 139 | 2000-02-01 | 15.98 | 13.9万 | 18.11万 | 4.21万 |
| 140 | 2000-03-01 | 15.728 | 14.0万 | 17.93万 | 3.93万 |
| 141 | 2000-04-03 | 15.66 | 14.1万 | 17.95万 | 3.85万 |
| 142 | 2000-05-01 | 15.535 | 14.2万 | 17.91万 | 3.71万 |
| 143 | 2000-06-01 | 15.968 | 14.3万 | 18.51万 | 4.21万 |
| 144 | 2000-07-03 | 16.09 | 14.4万 | 18.75万 | 4.35万 |
| 145 | 2000-08-01 | 16.59 | 14.5万 | 19.43万 | 4.93万 |
| 146 | 2000-09-01 | 16.46 | 14.6万 | 19.38万 | 4.78万 |
| 147 | 2000-10-02 | 16.523 | 14.7万 | 19.55万 | 4.85万 |
| 148 | 2000-11-01 | 16.395 | 14.8万 | 19.50万 | 4.70万 |
| 149 | 2000-12-01 | 15.578 | 14.9万 | 18.63万 | 3.73万 |
| 150 | 2001-01-02 | 15.765 | 15.0万 | 18.95万 | 3.95万 |
| 151 | 2001-02-01 | 16.97 | 15.1万 | 20.50万 | 5.40万 |
| 152 | 2001-03-01 | 16.71 | 15.2万 | 20.29万 | 5.09万 |
| 153 | 2001-04-02 | 16.2 | 15.3万 | 19.77万 | 4.47万 |
| 154 | 2001-05-01 | 16.1 | 15.4万 | 19.75万 | 4.35万 |
| 155 | 2001-06-01 | 16.42 | 15.5万 | 20.24万 | 4.74万 |
| 156 | 2001-07-02 | 16.16 | 15.6万 | 20.02万 | 4.42万 |
| 157 | 2001-08-01 | 16.06 | 15.7万 | 19.99万 | 4.29万 |
| 158 | 2001-09-04 | 16.24 | 15.8万 | 20.32万 | 4.52万 |
| 159 | 2001-10-01 | 16.02 | 15.9万 | 20.14万 | 4.24万 |
| 160 | 2001-11-01 | 16.05 | 16.0万 | 20.28万 | 4.28万 |
| 161 | 2001-12-03 | 16.35 | 16.1万 | 20.76万 | 4.66万 |
| 162 | 2002-01-02 | 16.07 | 16.2万 | 20.50万 | 4.30万 |
| 163 | 2002-02-01 | 16.68 | 16.3万 | 21.38万 | 5.08万 |
| 164 | 2002-03-01 | 16.58 | 16.4万 | 21.35万 | 4.95万 |
| 165 | 2002-04-01 | 16.74 | 16.5万 | 21.66万 | 5.16万 |
| 166 | 2002-05-01 | 16.87 | 16.6万 | 21.93万 | 5.33万 |
| 167 | 2002-06-03 | 17.12 | 16.7万 | 22.35万 | 5.65万 |
| 168 | 2002-07-01 | 16.08 | 16.8万 | 21.10万 | 4.30万 |
| 169 | 2002-08-01 | 15.91 | 16.9万 | 20.97万 | 4.07万 |
| 170 | 2002-09-03 | 15.795 | 17.0万 | 20.92万 | 3.92万 |
| 171 | 2002-10-01 | 15.905 | 17.1万 | 21.17万 | 4.07万 |
| 172 | 2002-11-01 | 15.535 | 17.2万 | 20.77万 | 3.57万 |
| 173 | 2002-12-02 | 15.995 | 17.3万 | 21.49万 | 4.19万 |
| 174 | 2003-01-02 | 15.508 | 17.4万 | 20.94万 | 3.54万 |
| 175 | 2003-02-03 | 15.856 | 17.5万 | 21.51万 | 4.01万 |
| 176 | 2003-03-03 | 15.914 | 17.6万 | 21.68万 | 4.08万 |
| 177 | 2003-04-01 | 16.074 | 17.7万 | 22.00万 | 4.30万 |
| 178 | 2003-05-01 | 16.22 | 17.8万 | 22.30万 | 4.50万 |
| 179 | 2003-06-02 | 16.46 | 17.9万 | 22.73万 | 4.83万 |
| 180 | 2003-07-01 | 16.368 | 18.0万 | 22.70万 | 4.70万 |
| 181 | 2003-08-01 | 16.184 | 18.1万 | 22.55万 | 4.45万 |
| 182 | 2003-09-02 | 16.174 | 18.2万 | 22.64万 | 4.44万 |
| 183 | 2003-10-01 | 16.332 | 18.3万 | 22.96万 | 4.66万 |
| 184 | 2003-11-03 | 16.458 | 18.4万 | 23.23万 | 4.83万 |
| 185 | 2003-12-01 | 16.488 | 18.5万 | 23.38万 | 4.88万 |
| 186 | 2004-01-02 | 16.551 | 18.6万 | 23.57万 | 4.97万 |
| 187 | 2004-02-02 | 16.801 | 18.7万 | 24.02万 | 5.32万 |
| 188 | 2004-03-01 | 16.686 | 18.8万 | 23.96万 | 5.16万 |
| 189 | 2004-04-01 | 16.626 | 18.9万 | 23.97万 | 5.07万 |
| 190 | 2004-05-03 | 16.261 | 19.0万 | 23.54万 | 4.54万 |
| 191 | 2004-06-01 | 16.361 | 19.1万 | 23.79万 | 4.69万 |
| 192 | 2004-07-01 | 16.376 | 19.2万 | 23.91万 | 4.71万 |
| 193 | 2004-08-02 | 16.561 | 19.3万 | 24.28万 | 4.98万 |
| 194 | 2004-09-01 | 16.766 | 19.4万 | 24.68万 | 5.28万 |
| 195 | 2004-10-01 | 16.906 | 19.5万 | 24.99万 | 5.49万 |
| 196 | 2004-11-01 | 17.016 | 19.6万 | 25.25万 | 5.65万 |
| 197 | 2004-12-01 | 16.991 | 19.7万 | 25.31万 | 5.61万 |
| 198 | 2005-01-03 | 16.871 | 19.8万 | 25.23万 | 5.43万 |
| 199 | 2005-02-01 | 17.041 | 19.9万 | 25.59万 | 5.69万 |
| 200 | 2005-03-01 | 17.126 | 20.0万 | 25.82万 | 5.82万 |
| 201 | 2005-04-01 | 17.046 | 20.1万 | 25.80万 | 5.70万 |
| 202 | 2005-05-02 | 16.996 | 20.2万 | 25.82万 | 5.62万 |
| 203 | 2005-06-01 | 17.181 | 20.3万 | 26.20万 | 5.90万 |
| 204 | 2005-07-01 | 17.251 | 20.4万 | 26.41万 | 6.01万 |
| 205 | 2005-08-01 | 17.101 | 20.5万 | 26.28万 | 5.78万 |
| 206 | 2005-09-01 | 17.041 | 20.6万 | 26.29万 | 5.69万 |
| 207 | 2005-10-03 | 16.891 | 20.7万 | 26.16万 | 5.46万 |
| 208 | 2005-11-01 | 16.631 | 20.8万 | 25.85万 | 5.05万 |
| 209 | 2005-12-01 | 16.581 | 20.9万 | 25.87万 | 4.97万 |
| 210 | 2006-01-03 | 16.631 | 21.0万 | 26.05万 | 5.05万 |
| 211 | 2006-02-01 | 16.841 | 21.1万 | 26.48万 | 5.38万 |
| 212 | 2006-03-01 | 16.961 | 21.2万 | 26.77万 | 5.57万 |
| 213 | 2006-04-03 | 16.901 | 21.3万 | 26.78万 | 5.48万 |
| 214 | 2006-05-01 | 16.871 | 21.4万 | 26.83万 | 5.43万 |
| 215 | 2006-06-01 | 16.971 | 21.5万 | 27.09万 | 5.59万 |
| 216 | 2006-07-03 | 16.911 | 21.6万 | 27.09万 | 5.49万 |
| 217 | 2006-08-01 | 17.081 | 21.7万 | 27.46万 | 5.76万 |
| 218 | 2006-09-01 | 17.161 | 21.8万 | 27.69万 | 5.89万 |
| 219 | 2006-10-02 | 17.311 | 21.9万 | 28.03万 | 6.13万 |
| 220 | 2006-11-01 | 17.431 | 22.0万 | 28.33万 | 6.33万 |
| 221 | 2006-12-01 | 17.581 | 22.1万 | 28.67万 | 6.57万 |
| 222 | 2007-01-03 | 17.561 | 22.2万 | 28.74万 | 6.54万 |
| 223 | 2007-02-01 | 17.701 | 22.3万 | 29.07万 | 6.77万 |
| 224 | 2007-03-01 | 17.601 | 22.4万 | 29.00万 | 6.60万 |
| 225 | 2007-04-02 | 17.631 | 22.5万 | 29.15万 | 6.65万 |
| 226 | 2007-05-01 | 17.821 | 22.6万 | 29.57万 | 6.97万 |
| 227 | 2007-06-01 | 17.851 | 22.7万 | 29.72万 | 7.02万 |
| 228 | 2007-07-02 | 17.711 | 22.8万 | 29.59万 | 6.79万 |
| 229 | 2007-08-01 | 17.271 | 22.9万 | 28.95万 | 6.05万 |
| 230 | 2007-09-04 | 17.421 | 23.0万 | 29.30万 | 6.30万 |
| 231 | 2007-10-01 | 17.441 | 23.1万 | 29.44万 | 6.34万 |
| 232 | 2007-11-01 | 17.221 | 23.2万 | 29.16万 | 5.96万 |
| 233 | 2007-12-03 | 17.171 | 23.3万 | 29.18万 | 5.88万 |
| 234 | 2008-01-02 | 17.121 | 23.4万 | 29.19万 | 5.79万 |
| 235 | 2008-02-01 | 17.221 | 23.5万 | 29.46万 | 5.96万 |
| 236 | 2008-03-03 | 17.141 | 23.6万 | 29.43万 | 5.83万 |
| 237 | 2008-04-01 | 17.101 | 23.7万 | 29.46万 | 5.76万 |
| 238 | 2008-05-01 | 17.261 | 23.8万 | 29.83万 | 6.03万 |
| 239 | 2008-06-02 | 17.311 | 23.9万 | 30.02万 | 6.12万 |
| 240 | 2008-07-01 | 17.051 | 24.0万 | 29.67万 | 5.67万 |
| 241 | 2008-08-01 | 16.981 | 24.1万 | 29.65万 | 5.55万 |
| 242 | 2008-09-02 | 16.961 | 24.2万 | 29.71万 | 5.51万 |
| 243 | 2008-10-01 | 16.531 | 24.3万 | 29.06万 | 4.76万 |
| 244 | 2008-11-03 | 16.301 | 24.4万 | 28.76万 | 4.36万 |
| 245 | 2008-12-01 | 15.821 | 24.5万 | 28.01万 | 3.51万 |
| 246 | 2009-01-02 | 16.374 | 24.6万 | 29.09万 | 4.49万 |
| 247 | 2009-02-02 | 16.504 | 24.7万 | 29.42万 | 4.72万 |
| 248 | 2009-03-02 | 16.224 | 24.8万 | 29.02万 | 4.22万 |
| 249 | 2009-04-01 | 16.324 | 24.9万 | 29.30万 | 4.40万 |
| 250 | 2009-05-01 | 16.684 | 25.0万 | 30.05万 | 5.05万 |
| 251 | 2009-06-01 | 16.994 | 25.1万 | 30.70万 | 5.60万 |
| 252 | 2009-07-01 | 17.024 | 25.2万 | 30.86万 | 5.66万 |
| 253 | 2009-08-03 | 17.334 | 25.3万 | 31.52万 | 6.22万 |
| 254 | 2009-09-01 | 17.324 | 25.4万 | 31.60万 | 6.20万 |
| 255 | 2009-10-01 | 17.451 | 25.5万 | 31.93万 | 6.43万 |
| 256 | 2009-11-02 | 17.445 | 25.6万 | 32.02万 | 6.42万 |
| 257 | 2009-12-01 | 17.625 | 25.7万 | 32.45万 | 6.75万 |
| 258 | 2010-01-04 | 17.719 | 25.8万 | 32.73万 | 6.93万 |
| 259 | 2010-02-01 | 17.679 | 25.9万 | 32.75万 | 6.85万 |
| 260 | 2010-03-01 | 17.796 | 26.0万 | 33.07万 | 7.07万 |
| 261 | 2010-04-01 | 18.023 | 26.1万 | 33.59万 | 7.49万 |
| 262 | 2010-05-03 | 18.157 | 26.2万 | 33.94万 | 7.74万 |
| 263 | 2010-06-01 | 17.787 | 26.3万 | 33.35万 | 7.05万 |
| 264 | 2010-07-01 | 17.934 | 26.4万 | 33.72万 | 7.32万 |
| 265 | 2010-08-02 | 18.191 | 26.5万 | 34.31万 | 7.81万 |
| 266 | 2010-09-01 | 18.148 | 26.6万 | 34.33万 | 7.73万 |
| 267 | 2010-10-01 | 18.255 | 26.7万 | 34.63万 | 7.93万 |
| 268 | 2010-11-01 | 18.342 | 26.8万 | 34.89万 | 8.09万 |
| 269 | 2010-12-01 | 18.329 | 26.9万 | 34.97万 | 8.07万 |
| 270 | 2011-01-03 | 18.188 | 27.0万 | 34.80万 | 7.80万 |
| 271 | 2011-02-01 | 18.308 | 27.1万 | 35.13万 | 8.03万 |
| 272 | 2011-03-01 | 18.355 | 27.2万 | 35.32万 | 8.12万 |
| 273 | 2011-04-01 | 18.392 | 27.3万 | 35.49万 | 8.19万 |
| 274 | 2011-05-02 | 18.499 | 27.4万 | 35.80万 | 8.40万 |
| 275 | 2011-06-01 | 18.736 | 27.5万 | 36.36万 | 8.86万 |
| 276 | 2011-07-01 | 18.703 | 27.6万 | 36.39万 | 8.79万 |
| 277 | 2011-08-01 | 18.56 | 27.7万 | 36.21万 | 8.51万 |
| 278 | 2011-09-01 | 18.557 | 27.8万 | 36.31万 | 8.51万 |
| 279 | 2011-10-03 | 18.364 | 27.9万 | 36.03万 | 8.13万 |
| 280 | 2011-11-01 | 18.521 | 28.0万 | 36.44万 | 8.44万 |
| 281 | 2011-12-01 | 18.558 | 28.1万 | 36.61万 | 8.51万 |
| 282 | 2012-01-03 | 18.635 | 28.2万 | 36.86万 | 8.66万 |
| 283 | 2012-02-01 | 18.872 | 28.3万 | 37.43万 | 9.13万 |
| 284 | 2012-03-01 | 18.909 | 28.4万 | 37.61万 | 9.21万 |
| 285 | 2012-04-02 | 18.826 | 28.5万 | 37.54万 | 9.04万 |
| 286 | 2012-05-01 | 18.953 | 28.6万 | 37.89万 | 9.29万 |
| 287 | 2012-06-01 | 18.82 | 28.7万 | 37.73万 | 9.03万 |
| 288 | 2012-07-02 | 19.047 | 28.8万 | 38.28万 | 9.48万 |
| 289 | 2012-08-01 | 19.107 | 28.9万 | 38.50万 | 9.60万 |
| 290 | 2012-09-04 | 19.087 | 29.0万 | 38.56万 | 9.56万 |
| 291 | 2012-10-01 | 19.167 | 29.1万 | 38.82万 | 9.72万 |
| 292 | 2012-11-01 | 19.187 | 29.2万 | 38.96万 | 9.76万 |
| 293 | 2012-12-03 | 19.087 | 29.3万 | 38.86万 | 9.56万 |
| 294 | 2013-01-02 | 19.227 | 29.4万 | 39.25万 | 9.85万 |
| 295 | 2013-02-01 | 19.257 | 29.5万 | 39.41万 | 9.91万 |
| 296 | 2013-03-01 | 19.247 | 29.6万 | 39.49万 | 9.89万 |
| 297 | 2013-04-01 | 19.247 | 29.7万 | 39.59万 | 9.89万 |
| 298 | 2013-05-01 | 19.277 | 29.8万 | 39.75万 | 9.95万 |
| 299 | 2013-06-03 | 19.087 | 29.9万 | 39.46万 | 9.56万 |
| 300 | 2013-07-01 | 18.927 | 30.0万 | 39.23万 | 9.23万 |
| 301 | 2013-08-01 | 18.807 | 30.1万 | 39.08万 | 8.98万 |
| 302 | 2013-09-03 | 18.707 | 30.2万 | 38.97万 | 8.77万 |
| 303 | 2013-10-01 | 18.807 | 30.3万 | 39.28万 | 8.98万 |
| 304 | 2013-11-01 | 18.817 | 30.4万 | 39.40万 | 9.00万 |
| 305 | 2013-12-02 | 18.717 | 30.5万 | 39.29万 | 8.79万 |
| 306 | 2014-01-02 | 18.687 | 30.6万 | 39.33万 | 8.73万 |
| 307 | 2014-02-03 | 18.677 | 30.7万 | 39.41万 | 8.71万 |
| 308 | 2014-03-03 | 18.767 | 30.8万 | 39.70万 | 8.90万 |
| 309 | 2014-04-01 | 18.757 | 30.9万 | 39.77万 | 8.87万 |
| 310 | 2014-05-01 | 18.777 | 31.0万 | 39.92万 | 8.92万 |
| 311 | 2014-06-02 | 18.727 | 31.1万 | 39.91万 | 8.81万 |
| 312 | 2014-07-01 | 18.791 | 31.2万 | 40.15万 | 8.95万 |
| 313 | 2014-08-01 | 18.755 | 31.3万 | 40.17万 | 8.87万 |
| 314 | 2014-09-02 | 18.799 | 31.4万 | 40.36万 | 8.96万 |
| 315 | 2014-10-01 | 18.631 | 31.5万 | 40.10万 | 8.60万 |
| 316 | 2014-11-03 | 18.703 | 31.6万 | 40.36万 | 8.76万 |
| 317 | 2014-12-01 | 18.635 | 31.7万 | 40.31万 | 8.61万 |
| 318 | 2015-01-02 | 18.557 | 31.8万 | 40.24万 | 8.44万 |
| 319 | 2015-02-02 | 18.519 | 31.9万 | 40.26万 | 8.36万 |
| 320 | 2015-03-02 | 18.611 | 32.0万 | 40.56万 | 8.56万 |
| 321 | 2015-04-01 | 18.573 | 32.1万 | 40.58万 | 8.48万 |
| 322 | 2015-05-01 | 18.645 | 32.2万 | 40.84万 | 8.64万 |
| 323 | 2015-06-01 | 18.627 | 32.3万 | 40.90万 | 8.60万 |
| 324 | 2015-07-01 | 18.609 | 32.4万 | 40.96万 | 8.56万 |
| 325 | 2015-08-03 | 18.461 | 32.5万 | 40.73万 | 8.23万 |
| 326 | 2015-09-01 | 18.363 | 32.6万 | 40.61万 | 8.01万 |
| 327 | 2015-10-01 | 18.295 | 32.7万 | 40.56万 | 7.86万 |
| 328 | 2015-11-02 | 18.447 | 32.8万 | 41.00万 | 8.20万 |
| 329 | 2015-12-01 | 18.399 | 32.9万 | 40.99万 | 8.09万 |
| 330 | 2016-01-04 | 18.351 | 33.0万 | 40.99万 | 7.99万 |
| 331 | 2016-02-01 | 18.277 | 33.1万 | 40.92万 | 7.82万 |
| 332 | 2016-03-01 | 18.315 | 33.2万 | 41.11万 | 7.91万 |
| 333 | 2016-04-01 | 18.447 | 33.3万 | 41.50万 | 8.20万 |
| 334 | 2016-05-02 | 18.549 | 33.4万 | 41.83万 | 8.43万 |
| 335 | 2016-06-01 | 18.581 | 33.5万 | 42.01万 | 8.51万 |
| 336 | 2016-07-01 | 18.633 | 33.6万 | 42.22万 | 8.62万 |
| 337 | 2016-08-01 | 18.755 | 33.7万 | 42.60万 | 8.90万 |
| 338 | 2016-09-01 | 18.847 | 33.8万 | 42.91万 | 9.11万 |
| 339 | 2016-10-03 | 18.869 | 33.9万 | 43.06万 | 9.16万 |
| 340 | 2016-11-01 | 18.841 | 34.0万 | 43.09万 | 9.09万 |
| 341 | 2016-12-01 | 18.883 | 34.1万 | 43.29万 | 9.19万 |
| 342 | 2017-01-03 | 18.985 | 34.2万 | 43.62万 | 9.42万 |
| 343 | 2017-02-01 | 19.127 | 34.3万 | 44.05万 | 9.75万 |
| 344 | 2017-03-01 | 19.219 | 34.4万 | 44.36万 | 9.96万 |
| 345 | 2017-04-03 | 19.191 | 34.5万 | 44.40万 | 9.90万 |
| 346 | 2017-05-01 | 19.283 | 34.6万 | 44.71万 | 10.11万 |
| 347 | 2017-06-01 | 19.255 | 34.7万 | 44.75万 | 10.05万 |
| 348 | 2017-07-03 | 19.307 | 34.8万 | 44.97万 | 10.17万 |
| 349 | 2017-08-01 | 19.369 | 34.9万 | 45.21万 | 10.31万 |
| 350 | 2017-09-01 | 19.341 | 35.0万 | 45.25万 | 10.25万 |
| 351 | 2017-10-02 | 19.443 | 35.1万 | 45.58万 | 10.48万 |
| 352 | 2017-11-01 | 19.375 | 35.2万 | 45.52万 | 10.32万 |
| 353 | 2017-12-01 | 19.347 | 35.3万 | 45.56万 | 10.26万 |
| 354 | 2018-01-02 | 19.369 | 35.4万 | 45.71万 | 10.31万 |
| 355 | 2018-02-01 | 19.401 | 35.5万 | 45.89万 | 10.39万 |
| 356 | 2018-03-01 | 19.343 | 35.6万 | 45.85万 | 10.25万 |
| 357 | 2018-04-02 | 19.355 | 35.7万 | 45.98万 | 10.28万 |
| 358 | 2018-05-01 | 19.377 | 35.8万 | 46.13万 | 10.33万 |
| 359 | 2018-06-01 | 19.359 | 35.9万 | 46.19万 | 10.29万 |
| 360 | 2018-07-02 | 19.391 | 36.0万 | 46.36万 | 10.36万 |
| 361 | 2018-08-01 | 19.354 | 36.1万 | 46.38万 | 10.28万 |
| 362 | 2018-09-04 | 19.412 | 36.2万 | 46.61万 | 10.41万 |
| 363 | 2018-10-01 | 19.469 | 36.3万 | 46.85万 | 10.55万 |
| 364 | 2018-11-01 | 19.353 | 36.4万 | 46.67万 | 10.27万 |
| 365 | 2018-12-03 | 19.216 | 36.5万 | 46.44万 | 9.94万 |
| 366 | 2019-01-02 | 19.139 | 36.6万 | 46.36万 | 9.76万 |
| 367 | 2019-02-01 | 19.372 | 36.7万 | 47.02万 | 10.32万 |
| 368 | 2019-03-01 | 19.445 | 36.8万 | 47.30万 | 10.50万 |
| 369 | 2019-04-01 | 19.528 | 36.9万 | 47.60万 | 10.70万 |
| 370 | 2019-05-01 | 19.601 | 37.0万 | 47.88万 | 10.88万 |
| 371 | 2019-06-03 | 19.444 | 37.1万 | 47.59万 | 10.49万 |
| 372 | 2019-07-01 | 19.597 | 37.2万 | 48.07万 | 10.87万 |
| 373 | 2019-08-01 | 19.68 | 37.3万 | 48.37万 | 11.07万 |
| 374 | 2019-09-03 | 19.643 | 37.4万 | 48.38万 | 10.98万 |
| 375 | 2019-10-01 | 19.696 | 37.5万 | 48.61万 | 11.11万 |
| 376 | 2019-11-01 | 19.729 | 37.6万 | 48.79万 | 11.19万 |
| 377 | 2019-12-02 | 19.822 | 37.7万 | 49.12万 | 11.42万 |
| 378 | 2020-01-02 | 19.865 | 37.8万 | 49.33万 | 11.53万 |
| 379 | 2020-02-03 | 19.978 | 37.9万 | 49.71万 | 11.81万 |
| 380 | 2020-03-02 | 19.801 | 38.0万 | 49.37万 | 11.37万 |
| 381 | 2020-04-01 | 18.994 | 38.1万 | 47.46万 | 9.36万 |
| 382 | 2020-05-01 | 19.177 | 38.2万 | 48.01万 | 9.81万 |
| 383 | 2020-06-01 | 19.42 | 38.3万 | 48.72万 | 10.42万 |
| 384 | 2020-07-01 | 19.453 | 38.4万 | 48.91万 | 10.51万 |
| 385 | 2020-08-03 | 19.606 | 38.5万 | 49.39万 | 10.89万 |
| 386 | 2020-09-01 | 19.679 | 38.6万 | 49.67万 | 11.07万 |
| 387 | 2020-10-01 | 19.802 | 38.7万 | 50.08万 | 11.38万 |
| 388 | 2020-11-02 | 19.855 | 38.8万 | 50.32万 | 11.52万 |
| 389 | 2020-12-01 | 20.038 | 38.9万 | 50.88万 | 11.98万 |
| 390 | 2021-01-04 | 20.011 | 39.0万 | 50.91万 | 11.91万 |
| 391 | 2021-02-01 | 20.104 | 39.1万 | 51.25万 | 12.15万 |
| 392 | 2021-03-01 | 20.287 | 39.2万 | 51.82万 | 12.62万 |
| 393 | 2021-04-01 | 20.3 | 39.3万 | 51.95万 | 12.65万 |
| 394 | 2021-05-03 | 20.463 | 39.4万 | 52.47万 | 13.07万 |
| 395 | 2021-06-01 | 20.576 | 39.5万 | 52.86万 | 13.36万 |
| 396 | 2021-07-01 | 20.569 | 39.6万 | 52.94万 | 13.34万 |
| 397 | 2021-08-02 | 20.482 | 39.7万 | 52.81万 | 13.11万 |
| 398 | 2021-09-01 | 20.595 | 39.8万 | 53.21万 | 13.41万 |
| 399 | 2021-10-01 | 20.578 | 39.9万 | 53.26万 | 13.36万 |
| 400 | 2021-11-01 | 20.581 | 40.0万 | 53.37万 | 13.37万 |
| 401 | 2021-12-01 | 20.554 | 40.1万 | 53.40万 | 13.30万 |
| 402 | 2022-01-03 | 20.677 | 40.2万 | 53.82万 | 13.62万 |
| 403 | 2022-02-01 | 20.53 | 40.3万 | 53.54万 | 13.24万 |
| 404 | 2022-03-01 | 20.333 | 40.4万 | 53.12万 | 12.72万 |
| 405 | 2022-04-01 | 20.316 | 40.5万 | 53.18万 | 12.68万 |
| 406 | 2022-05-02 | 20.179 | 40.6万 | 52.92万 | 12.32万 |
| 407 | 2022-06-01 | 20.152 | 40.7万 | 52.95万 | 12.25万 |
| 408 | 2022-07-01 | 20.065 | 40.8万 | 52.82万 | 12.02万 |
| 409 | 2022-08-01 | 20.168 | 40.9万 | 53.19万 | 12.29万 |
| 410 | 2022-09-01 | 20.231 | 41.0万 | 53.46万 | 12.46万 |
| 411 | 2022-10-03 | 20.074 | 41.1万 | 53.14万 | 12.04万 |
| 412 | 2022-11-01 | 19.987 | 41.2万 | 53.01万 | 11.81万 |
| 413 | 2022-12-01 | 20.22 | 41.3万 | 53.73万 | 12.43万 |
| 414 | 2023-01-03 | 20.003 | 41.4万 | 53.25万 | 11.85万 |
| 415 | 2023-02-01 | 20.226 | 41.5万 | 53.95万 | 12.45万 |
| 416 | 2023-03-01 | 20.289 | 41.6万 | 54.22万 | 12.62万 |
| 417 | 2023-04-03 | 20.122 | 41.7万 | 53.87万 | 12.17万 |
| 418 | 2023-05-01 | 20.195 | 41.8万 | 54.17万 | 12.37万 |
| 419 | 2023-06-01 | 20.368 | 41.9万 | 54.73万 | 12.83万 |
| 420 | 2023-07-03 | 20.526 | 42.0万 | 55.25万 | 13.25万 |
| 421 | 2023-08-01 | 20.584 | 42.1万 | 55.51万 | 13.41万 |
| 422 | 2023-09-01 | 20.397 | 42.2万 | 55.11万 | 12.91万 |
| 423 | 2023-10-02 | 20.27 | 42.3万 | 54.86万 | 12.56万 |
| 424 | 2023-11-01 | 20.283 | 42.4万 | 55.00万 | 12.60万 |
| 425 | 2023-12-01 | 20.486 | 42.5万 | 55.65万 | 13.15万 |
| 426 | 2024-01-02 | 20.729 | 42.6万 | 56.41万 | 13.81万 |
| 427 | 2024-02-01 | 20.792 | 42.7万 | 56.68万 | 13.98万 |
| 428 | 2024-03-01 | 20.79 | 42.8万 | 56.77万 | 13.97万 |
| 429 | 2024-04-01 | 20.888 | 42.9万 | 57.14万 | 14.24万 |
| 430 | 2024-05-01 | 20.721 | 43.0万 | 56.79万 | 13.79万 |
| 431 | 2024-06-03 | 20.804 | 43.1万 | 57.11万 | 14.01万 |
| 432 | 2024-07-01 | 20.817 | 43.2万 | 57.25万 | 14.05万 |
| 433 | 2024-08-01 | 20.88 | 43.3万 | 57.52万 | 14.22万 |
| 434 | 2024-09-03 | 21.008 | 43.4万 | 57.97万 | 14.57万 |
| 435 | 2024-10-01 | 20.996 | 43.5万 | 58.04万 | 14.54万 |
| 436 | 2024-11-01 | 20.919 | 43.6万 | 57.93万 | 14.33万 |
| 437 | 2024-12-02 | 20.967 | 43.7万 | 58.16万 | 14.46万 |
| 438 | 2025-01-02 | 20.905 | 43.8万 | 58.09万 | 14.29万 |
| 439 | 2025-02-03 | 20.998 | 43.9万 | 58.45万 | 14.55万 |
| 440 | 2025-03-03 | 20.986 | 44.0万 | 58.51万 | 14.51万 |
| 441 | 2025-04-01 | 20.944 | 44.1万 | 58.50万 | 14.40万 |
| 442 | 2025-05-01 | 20.937 | 44.2万 | 58.58万 | 14.38万 |
| 443 | 2025-06-02 | 20.99 | 44.3万 | 58.83万 | 14.53万 |
| 444 | 2025-07-01 | 21.12 | 44.4万 | 59.29万 | 14.89万 |
| 445 | 2025-08-01 | 21.13 | 44.5万 | 59.42万 | 14.92万 |
| 446 | 2025-09-02 | 21.14 | 44.6万 | 59.55万 | 14.95万 |
| 447 | 2025-10-01 | 21.14 | 44.7万 | 59.65万 | 14.95万 |
| 448 | 2025-11-03 | 21.105 | 44.8万 | 59.65万 | 14.85万 |
| 449 | 2025-12-01 | 21.042 | 44.9万 | 59.57万 | 14.67万 |
| 450 | 2026-01-02 | 21.065 | 45.0万 | 59.73万 | 14.73万 |