总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-07-26 | 14.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-08-01 | 13.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1995-09-01 | 13.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-10-02 | 13.625 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1995-11-01 | 13.625 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1995-12-01 | 13.875 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1996-01-02 | 16.5 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1996-02-01 | 17.625 | 0.8万 | 0.97万 | 0.17万 |
| 9 | 1996-03-01 | 18 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1996-04-01 | 18.625 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1996-05-01 | 19.125 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1996-06-03 | 19 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1996-07-01 | 17 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1996-08-01 | 16 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1996-09-03 | 18.75 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1996-10-01 | 18.625 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1996-11-01 | 18.25 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1996-12-02 | 16.125 | 1.8万 | 1.79万 | -0.01万 |
| 19 | 1997-01-02 | 20.375 | 1.9万 | 2.36万 | 0.46万 |
| 20 | 1997-02-03 | 17.75 | 2.0万 | 2.16万 | 0.16万 |
| 21 | 1997-03-03 | 17.5 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1997-04-01 | 16.5 | 2.2万 | 2.20万 | 0.00万 |
| 23 | 1997-05-01 | 18.125 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1997-06-02 | 17.25 | 2.4万 | 2.50万 | 0.10万 |
| 25 | 1997-07-01 | 18 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 1997-08-01 | 17.375 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 1997-09-02 | 17.75 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 1997-10-01 | 17.875 | 2.8万 | 2.99万 | 0.19万 |
| 29 | 1997-11-03 | 15.5 | 2.9万 | 2.69万 | -0.21万 |
| 30 | 1997-12-01 | 14.625 | 3.0万 | 2.64万 | -0.36万 |
| 31 | 1998-01-02 | 14 | 3.1万 | 2.63万 | -0.47万 |
| 32 | 1998-02-02 | 12.25 | 3.2万 | 2.40万 | -0.80万 |
| 33 | 1998-03-02 | 11.688 | 3.3万 | 2.39万 | -0.91万 |
| 34 | 1998-04-01 | 11.563 | 3.4万 | 2.46万 | -0.94万 |
| 35 | 1998-05-01 | 15.188 | 3.5万 | 3.34万 | -0.16万 |
| 36 | 1998-06-01 | 12.063 | 3.6万 | 2.75万 | -0.85万 |
| 37 | 1998-07-01 | 11.188 | 3.7万 | 2.65万 | -1.05万 |
| 38 | 1998-08-03 | 10.688 | 3.8万 | 2.63万 | -1.17万 |
| 39 | 1998-09-01 | 6.875 | 3.9万 | 1.79万 | -2.11万 |
| 40 | 1998-10-01 | 5 | 4.0万 | 1.40万 | -2.60万 |
| 41 | 1998-11-02 | 5 | 4.1万 | 1.50万 | -2.60万 |
| 42 | 1998-12-01 | 5 | 4.2万 | 1.60万 | -2.60万 |
| 43 | 1999-01-04 | 4.563 | 4.3万 | 1.56万 | -2.74万 |
| 44 | 1999-02-01 | 4.625 | 4.4万 | 1.68万 | -2.72万 |
| 45 | 1999-03-01 | 4 | 4.5万 | 1.56万 | -2.94万 |
| 46 | 1999-04-01 | 4.688 | 4.6万 | 1.92万 | -2.68万 |
| 47 | 1999-05-03 | 6.938 | 4.7万 | 2.95万 | -1.75万 |
| 48 | 1999-06-01 | 5.313 | 4.8万 | 2.36万 | -2.44万 |
| 49 | 1999-07-01 | 4.75 | 4.9万 | 2.21万 | -2.69万 |
| 50 | 1999-08-02 | 4.5 | 5.0万 | 2.19万 | -2.81万 |
| 51 | 1999-09-01 | 5.063 | 5.1万 | 2.57万 | -2.53万 |
| 52 | 1999-10-01 | 4.625 | 5.2万 | 2.44万 | -2.76万 |
| 53 | 1999-11-01 | 4.375 | 5.3万 | 2.41万 | -2.89万 |
| 54 | 1999-12-01 | 4.313 | 5.4万 | 2.48万 | -2.92万 |
| 55 | 2000-01-03 | 4.563 | 5.5万 | 2.72万 | -2.78万 |
| 56 | 2000-02-01 | 3.313 | 5.6万 | 2.08万 | -3.52万 |
| 57 | 2000-03-01 | 2.814 | 5.7万 | 1.86万 | -3.84万 |
| 58 | 2000-04-03 | 3.126 | 5.8万 | 2.17万 | -3.63万 |
| 59 | 2000-05-01 | 3.564 | 5.9万 | 2.57万 | -3.33万 |
| 60 | 2000-06-01 | 3.064 | 6.0万 | 2.31万 | -3.69万 |
| 61 | 2000-07-03 | 2.126 | 6.1万 | 1.70万 | -4.40万 |
| 62 | 2000-08-01 | 3.064 | 6.2万 | 2.56万 | -3.64万 |
| 63 | 2000-09-01 | 3.814 | 6.3万 | 3.28万 | -3.02万 |
| 64 | 2000-10-02 | 3.439 | 6.4万 | 3.06万 | -3.34万 |
| 65 | 2000-11-01 | 3.064 | 6.5万 | 2.83万 | -3.67万 |
| 66 | 2000-12-01 | 2.064 | 6.6万 | 2.00万 | -4.60万 |
| 67 | 2001-01-02 | 2.189 | 6.7万 | 2.23万 | -4.47万 |
| 68 | 2001-02-01 | 3.214 | 6.8万 | 3.37万 | -3.43万 |
| 69 | 2001-03-01 | 2.714 | 6.9万 | 2.94万 | -3.96万 |
| 70 | 2001-04-02 | 2.32 | 7.0万 | 2.62万 | -4.38万 |
| 71 | 2001-05-01 | 2.03 | 7.1万 | 2.39万 | -4.71万 |
| 72 | 2001-06-01 | 2.13 | 7.2万 | 2.61万 | -4.59万 |
| 73 | 2001-07-02 | 2.295 | 7.3万 | 2.91万 | -4.39万 |
| 74 | 2001-08-01 | 1.545 | 7.4万 | 2.06万 | -5.34万 |
| 75 | 2001-09-04 | 1.635 | 7.5万 | 2.28万 | -5.22万 |
| 76 | 2001-10-01 | 1.261 | 7.6万 | 1.86万 | -5.74万 |
| 77 | 2001-11-01 | 1.211 | 7.7万 | 1.88万 | -5.82万 |
| 78 | 2001-12-03 | 1.561 | 7.8万 | 2.53万 | -5.27万 |
| 79 | 2002-01-02 | 1.727 | 7.9万 | 2.90万 | -5.00万 |
| 80 | 2002-02-01 | 2.187 | 8.0万 | 3.77万 | -4.23万 |
| 81 | 2002-03-01 | 1.727 | 8.1万 | 3.08万 | -5.02万 |
| 82 | 2002-04-01 | 1.913 | 8.2万 | 3.51万 | -4.69万 |
| 83 | 2002-05-01 | 2.263 | 8.3万 | 4.25万 | -4.05万 |
| 84 | 2002-06-03 | 2.343 | 8.4万 | 4.50万 | -3.90万 |
| 85 | 2002-07-01 | 2.699 | 8.5万 | 5.28万 | -3.22万 |
| 86 | 2002-08-01 | 2.149 | 8.6万 | 4.31万 | -4.29万 |
| 87 | 2002-09-03 | 1.999 | 8.7万 | 4.11万 | -4.59万 |
| 88 | 2002-10-01 | 1.681 | 8.8万 | 3.55万 | -5.25万 |
| 89 | 2002-11-01 | 2.081 | 8.9万 | 4.50万 | -4.40万 |
| 90 | 2002-12-02 | 2.231 | 9.0万 | 4.92万 | -4.08万 |
| 91 | 2003-01-02 | 2.731 | 9.1万 | 6.12万 | -2.98万 |
| 92 | 2003-02-03 | 2.781 | 9.2万 | 6.34万 | -2.86万 |
| 93 | 2003-03-03 | 2.871 | 9.3万 | 6.64万 | -2.66万 |
| 94 | 2003-04-01 | 3.081 | 9.4万 | 7.23万 | -2.17万 |
| 95 | 2003-05-01 | 4.005 | 9.5万 | 9.49万 | -0.01万 |
| 96 | 2003-06-02 | 5.175 | 9.6万 | 12.37万 | 2.77万 |
| 97 | 2003-07-01 | 5.327 | 9.7万 | 12.83万 | 3.13万 |
| 98 | 2003-08-01 | 4.977 | 9.8万 | 12.09万 | 2.29万 |
| 99 | 2003-09-02 | 5.097 | 9.9万 | 12.48万 | 2.58万 |
| 100 | 2003-10-01 | 5.213 | 10.0万 | 12.86万 | 2.86万 |
| 101 | 2003-11-03 | 5.323 | 10.1万 | 13.24万 | 3.14万 |
| 102 | 2003-12-01 | 5.283 | 10.2万 | 13.24万 | 3.04万 |
| 103 | 2004-01-02 | 5.74 | 10.3万 | 14.48万 | 4.18万 |
| 104 | 2004-02-02 | 6.44 | 10.4万 | 16.35万 | 5.95万 |
| 105 | 2004-03-01 | 7.74 | 10.5万 | 19.75万 | 9.25万 |
| 106 | 2004-04-01 | 8.032 | 10.6万 | 20.59万 | 9.99万 |
| 107 | 2004-05-03 | 7.712 | 10.7万 | 19.87万 | 9.17万 |
| 108 | 2004-06-01 | 7.162 | 10.8万 | 18.55万 | 7.75万 |
| 109 | 2004-07-01 | 7.242 | 10.9万 | 18.86万 | 7.96万 |
| 110 | 2004-08-02 | 7.172 | 11.0万 | 18.78万 | 7.78万 |
| 111 | 2004-09-01 | 8.042 | 11.1万 | 21.16万 | 10.06万 |
| 112 | 2004-10-01 | 8.607 | 11.2万 | 22.74万 | 11.54万 |
| 113 | 2004-11-01 | 9.747 | 11.3万 | 25.86万 | 14.56万 |
| 114 | 2004-12-01 | 12.687 | 11.4万 | 33.76万 | 22.36万 |
| 115 | 2005-01-03 | 14.9 | 11.5万 | 39.74万 | 28.24万 |
| 116 | 2005-02-01 | 14.99 | 11.6万 | 40.08万 | 28.48万 |
| 117 | 2005-03-01 | 16.82 | 11.7万 | 45.08万 | 33.38万 |
| 118 | 2005-04-01 | 14.839 | 11.8万 | 39.87万 | 28.07万 |
| 119 | 2005-05-02 | 16.089 | 11.9万 | 43.33万 | 31.43万 |
| 120 | 2005-06-01 | 15.379 | 12.0万 | 41.51万 | 29.51万 |
| 121 | 2005-07-01 | 17.32 | 12.1万 | 46.85万 | 34.75万 |
| 122 | 2005-08-01 | 20.78 | 12.2万 | 56.31万 | 44.11万 |
| 123 | 2005-09-01 | 23.33 | 12.3万 | 63.32万 | 51.02万 |
| 124 | 2005-10-03 | 23.503 | 12.4万 | 63.89万 | 51.49万 |
| 125 | 2005-11-01 | 25.553 | 12.5万 | 69.57万 | 57.07万 |
| 126 | 2005-12-01 | 27.823 | 12.6万 | 75.85万 | 63.25万 |
| 127 | 2006-01-03 | 32.118 | 12.7万 | 87.66万 | 74.96万 |
| 128 | 2006-02-01 | 32.908 | 12.8万 | 89.91万 | 77.11万 |
| 129 | 2006-03-01 | 34.918 | 12.9万 | 95.50万 | 82.60万 |
| 130 | 2006-04-03 | 37.694 | 13.0万 | 103.20万 | 90.20万 |
| 131 | 2006-05-01 | 36.274 | 13.1万 | 99.41万 | 86.31万 |
| 132 | 2006-06-01 | 30.094 | 13.2万 | 82.57万 | 69.37万 |
| 133 | 2006-07-03 | 27.66 | 13.3万 | 75.99万 | 62.69万 |
| 134 | 2006-08-01 | 28.5 | 13.4万 | 78.40万 | 65.00万 |
| 135 | 2006-09-01 | 31 | 13.5万 | 85.38万 | 71.88万 |
| 136 | 2006-10-02 | 31.503 | 13.6万 | 86.86万 | 73.26万 |
| 137 | 2006-11-01 | 32.613 | 13.7万 | 90.03万 | 76.33万 |
| 138 | 2006-12-01 | 32.163 | 13.8万 | 88.88万 | 75.08万 |
| 139 | 2007-01-03 | 34.495 | 13.9万 | 95.43万 | 81.53万 |
| 140 | 2007-02-01 | 32.555 | 14.0万 | 90.16万 | 76.16万 |
| 141 | 2007-03-01 | 29.555 | 14.1万 | 81.95万 | 67.85万 |
| 142 | 2007-04-02 | 30.046 | 14.2万 | 83.41万 | 69.21万 |
| 143 | 2007-05-01 | 30.796 | 14.3万 | 85.60万 | 71.30万 |
| 144 | 2007-06-01 | 31.496 | 14.4万 | 87.64万 | 73.24万 |
| 145 | 2007-07-02 | 36.334 | 14.5万 | 101.20万 | 86.70万 |
| 146 | 2007-08-01 | 38.014 | 14.6万 | 105.98万 | 91.38万 |
| 147 | 2007-09-04 | 35.804 | 14.7万 | 99.92万 | 85.22万 |
| 148 | 2007-10-01 | 38.06 | 14.8万 | 106.32万 | 91.52万 |
| 149 | 2007-11-01 | 38.72 | 14.9万 | 108.26万 | 93.36万 |
| 150 | 2007-12-03 | 40.3 | 15.0万 | 112.78万 | 97.78万 |
| 151 | 2008-01-02 | 38.165 | 15.1万 | 106.90万 | 91.80万 |
| 152 | 2008-02-01 | 37.895 | 15.2万 | 106.25万 | 91.05万 |
| 153 | 2008-03-03 | 36.725 | 15.3万 | 103.07万 | 87.77万 |
| 154 | 2008-04-01 | 39.675 | 15.4万 | 111.45万 | 96.05万 |
| 155 | 2008-05-01 | 45.265 | 15.5万 | 127.25万 | 111.75万 |
| 156 | 2008-06-02 | 41.145 | 15.6万 | 115.77万 | 100.17万 |
| 157 | 2008-07-01 | 35.34 | 15.7万 | 99.53万 | 83.83万 |
| 158 | 2008-08-01 | 38.23 | 15.8万 | 107.77万 | 91.97万 |
| 159 | 2008-09-02 | 38.18 | 15.9万 | 107.73万 | 91.83万 |
| 160 | 2008-10-01 | 33.473 | 16.0万 | 94.55万 | 78.55万 |
| 161 | 2008-11-03 | 25.443 | 16.1万 | 71.97万 | 55.87万 |
| 162 | 2008-12-01 | 24.853 | 16.2万 | 70.40万 | 54.20万 |
| 163 | 2009-01-02 | 28.806 | 16.3万 | 81.70万 | 65.40万 |
| 164 | 2009-02-02 | 25.186 | 16.4万 | 71.53万 | 55.13万 |
| 165 | 2009-03-02 | 21.156 | 16.5万 | 60.18万 | 43.68万 |
| 166 | 2009-04-01 | 25.48 | 16.6万 | 72.59万 | 55.99万 |
| 167 | 2009-05-01 | 28.46 | 16.7万 | 81.18万 | 64.48万 |
| 168 | 2009-06-01 | 34.97 | 16.8万 | 99.84万 | 83.04万 |
| 169 | 2009-07-01 | 36.714 | 16.9万 | 104.92万 | 88.02万 |
| 170 | 2009-08-03 | 38.314 | 17.0万 | 109.60万 | 92.60万 |
| 171 | 2009-09-01 | 39.424 | 17.1万 | 112.87万 | 95.77万 |
| 172 | 2009-10-01 | 47.895 | 17.2万 | 137.22万 | 120.02万 |
| 173 | 2009-11-02 | 44.905 | 17.3万 | 128.76万 | 111.46万 |
| 174 | 2009-12-01 | 49.565 | 17.4万 | 142.22万 | 124.82万 |
| 175 | 2010-01-04 | 51.806 | 17.5万 | 148.75万 | 131.25万 |
| 176 | 2010-02-01 | 50.526 | 17.6万 | 145.17万 | 127.57万 |
| 177 | 2010-03-01 | 52.576 | 17.7万 | 151.16万 | 133.46万 |
| 178 | 2010-04-01 | 52.522 | 17.8万 | 151.11万 | 133.31万 |
| 179 | 2010-05-03 | 53.742 | 17.9万 | 154.72万 | 136.82万 |
| 180 | 2010-06-01 | 54.512 | 18.0万 | 157.03万 | 139.03万 |
| 181 | 2010-07-01 | 57.746 | 18.1万 | 166.45万 | 148.35万 |
| 182 | 2010-08-02 | 64.326 | 18.2万 | 185.52万 | 167.32万 |
| 183 | 2010-09-01 | 72.336 | 18.3万 | 208.72万 | 190.42万 |
| 184 | 2010-10-01 | 72.82 | 18.4万 | 210.21万 | 191.81万 |
| 185 | 2010-11-01 | 75.19 | 18.5万 | 217.16万 | 198.66万 |
| 186 | 2010-12-01 | 70.56 | 18.6万 | 203.88万 | 185.28万 |
| 187 | 2011-01-03 | 69.284 | 18.7万 | 200.30万 | 181.60万 |
| 188 | 2011-02-01 | 66.694 | 18.8万 | 192.91万 | 174.11万 |
| 189 | 2011-03-01 | 65.044 | 18.9万 | 188.24万 | 169.34万 |
| 190 | 2011-04-01 | 72.413 | 19.0万 | 209.66万 | 190.66万 |
| 191 | 2011-05-02 | 71.983 | 19.1万 | 208.52万 | 189.42万 |
| 192 | 2011-06-01 | 74.313 | 19.2万 | 215.37万 | 196.17万 |
| 193 | 2011-07-01 | 75.402 | 19.3万 | 218.62万 | 199.32万 |
| 194 | 2011-08-01 | 74.852 | 19.4万 | 217.13万 | 197.73万 |
| 195 | 2011-09-01 | 74.162 | 19.5万 | 215.23万 | 195.73万 |
| 196 | 2011-10-03 | 63.101 | 19.6万 | 183.23万 | 163.63万 |
| 197 | 2011-11-01 | 69.581 | 19.7万 | 202.14万 | 182.44万 |
| 198 | 2011-12-01 | 66.491 | 19.8万 | 193.27万 | 173.47万 |
| 199 | 2012-01-03 | 69.016 | 19.9万 | 200.71万 | 180.81万 |
| 200 | 2012-02-01 | 69.006 | 20.0万 | 200.78万 | 180.78万 |
| 201 | 2012-03-01 | 73.589 | 20.1万 | 214.21万 | 194.11万 |
| 202 | 2012-04-02 | 74.462 | 20.2万 | 216.85万 | 196.65万 |
| 203 | 2012-05-01 | 78.222 | 20.3万 | 227.90万 | 207.60万 |
| 204 | 2012-06-01 | 68.102 | 20.4万 | 198.52万 | 178.12万 |
| 205 | 2012-07-02 | 73.893 | 20.5万 | 215.50万 | 195.00万 |
| 206 | 2012-08-01 | 70.763 | 20.6万 | 206.47万 | 185.87万 |
| 207 | 2012-09-04 | 66.573 | 20.7万 | 194.34万 | 173.64万 |
| 208 | 2012-10-01 | 69.435 | 20.8万 | 202.80万 | 182.00万 |
| 209 | 2012-11-01 | 73.405 | 20.9万 | 214.49万 | 193.59万 |
| 210 | 2012-12-03 | 73.735 | 21.0万 | 215.56万 | 194.56万 |
| 211 | 2013-01-02 | 78.119 | 21.1万 | 228.47万 | 207.37万 |
| 212 | 2013-02-01 | 80.869 | 21.2万 | 236.62万 | 215.42万 |
| 213 | 2013-03-01 | 74.109 | 21.3万 | 216.94万 | 195.64万 |
| 214 | 2013-04-01 | 73.575 | 21.4万 | 215.48万 | 194.08万 |
| 215 | 2013-05-01 | 78.595 | 21.5万 | 230.28万 | 208.78万 |
| 216 | 2013-06-03 | 69.095 | 21.6万 | 202.54万 | 180.94万 |
| 217 | 2013-07-01 | 66.507 | 21.7万 | 195.06万 | 173.36万 |
| 218 | 2013-08-01 | 69.407 | 21.8万 | 203.66万 | 181.86万 |
| 219 | 2013-09-03 | 65.977 | 21.9万 | 193.70万 | 171.80万 |
| 220 | 2013-10-01 | 69.444 | 22.0万 | 203.98万 | 181.98万 |
| 221 | 2013-11-01 | 67.734 | 22.1万 | 199.05万 | 176.95万 |
| 222 | 2013-12-02 | 61.254 | 22.2万 | 180.11万 | 157.91万 |
| 223 | 2014-01-02 | 60.276 | 22.3万 | 177.33万 | 155.03万 |
| 224 | 2014-02-03 | 55.206 | 22.4万 | 162.52万 | 140.12万 |
| 225 | 2014-03-03 | 62.256 | 22.5万 | 183.37万 | 160.87万 |
| 226 | 2014-04-01 | 68.607 | 22.6万 | 202.18万 | 179.58万 |
| 227 | 2014-05-01 | 69.747 | 22.7万 | 205.64万 | 182.94万 |
| 228 | 2014-06-02 | 70.057 | 22.8万 | 206.65万 | 183.85万 |
| 229 | 2014-07-01 | 71.335 | 22.9万 | 210.52万 | 187.62万 |
| 230 | 2014-08-01 | 75.775 | 23.0万 | 223.73万 | 200.73万 |
| 231 | 2014-09-02 | 76.425 | 23.1万 | 225.74万 | 202.64万 |
| 232 | 2014-10-01 | 69.278 | 23.2万 | 204.73万 | 181.53万 |
| 233 | 2014-11-03 | 68.158 | 23.3万 | 201.52万 | 178.22万 |
| 234 | 2014-12-01 | 64.078 | 23.4万 | 189.56万 | 166.16万 |
| 235 | 2015-01-02 | 61.477 | 23.5万 | 181.97万 | 158.47万 |
| 236 | 2015-02-02 | 60.907 | 23.6万 | 180.38万 | 156.78万 |
| 237 | 2015-03-02 | 53.867 | 23.7万 | 159.63万 | 135.93万 |
| 238 | 2015-04-01 | 54.402 | 23.8万 | 161.31万 | 137.51万 |
| 239 | 2015-05-01 | 58.832 | 23.9万 | 174.55万 | 150.65万 |
| 240 | 2015-06-01 | 53.962 | 24.0万 | 160.20万 | 136.20万 |
| 241 | 2015-07-01 | 56.112 | 24.1万 | 166.68万 | 142.58万 |
| 242 | 2015-08-03 | 52.162 | 24.2万 | 155.05万 | 130.85万 |
| 243 | 2015-09-01 | 47.112 | 24.3万 | 140.14万 | 115.84万 |
| 244 | 2015-10-01 | 47.13 | 24.4万 | 140.29万 | 115.89万 |
| 245 | 2015-11-02 | 48.73 | 24.5万 | 145.16万 | 120.66万 |
| 246 | 2015-12-01 | 43.16 | 24.6万 | 128.66万 | 104.06万 |
| 247 | 2016-01-04 | 41.255 | 24.7万 | 123.09万 | 98.39万 |
| 248 | 2016-02-01 | 43.905 | 24.8万 | 131.09万 | 106.29万 |
| 249 | 2016-03-01 | 45.495 | 24.9万 | 135.94万 | 111.04万 |
| 250 | 2016-04-01 | 48.612 | 25.0万 | 145.35万 | 120.35万 |
| 251 | 2016-05-02 | 53.412 | 25.1万 | 159.80万 | 134.70万 |
| 252 | 2016-06-01 | 47.652 | 25.2万 | 142.67万 | 117.47万 |
| 253 | 2016-07-01 | 50.631 | 25.3万 | 151.69万 | 126.39万 |
| 254 | 2016-08-01 | 48.961 | 25.4万 | 146.79万 | 121.39万 |
| 255 | 2016-09-01 | 54.751 | 25.5万 | 164.25万 | 138.75万 |
| 256 | 2016-10-03 | 53.497 | 25.6万 | 160.58万 | 134.98万 |
| 257 | 2016-11-01 | 54.057 | 25.7万 | 162.37万 | 136.67万 |
| 258 | 2016-12-01 | 49.947 | 25.8万 | 150.12万 | 124.32万 |
| 259 | 2017-01-03 | 53.253 | 25.9万 | 160.16万 | 134.26万 |
| 260 | 2017-02-01 | 54.043 | 26.0万 | 162.63万 | 136.63万 |
| 261 | 2017-03-01 | 53.713 | 26.1万 | 161.74万 | 135.64万 |
| 262 | 2017-04-03 | 56.828 | 26.2万 | 171.22万 | 145.02万 |
| 263 | 2017-05-01 | 56.508 | 26.3万 | 170.36万 | 144.06万 |
| 264 | 2017-06-01 | 60.708 | 26.4万 | 183.12万 | 156.72万 |
| 265 | 2017-07-03 | 61.65 | 26.5万 | 186.06万 | 159.56万 |
| 266 | 2017-08-01 | 61.02 | 26.6万 | 184.26万 | 157.66万 |
| 267 | 2017-09-01 | 64.12 | 26.7万 | 193.72万 | 167.02万 |
| 268 | 2017-10-02 | 62.895 | 26.8万 | 190.12万 | 163.32万 |
| 269 | 2017-11-01 | 54.745 | 26.9万 | 165.58万 | 138.68万 |
| 270 | 2017-12-01 | 55.495 | 27.0万 | 167.95万 | 140.95万 |
| 271 | 2018-01-02 | 58.15 | 27.1万 | 176.09万 | 148.99万 |
| 272 | 2018-02-01 | 64.03 | 27.2万 | 193.99万 | 166.79万 |
| 273 | 2018-03-01 | 59.06 | 27.3万 | 179.03万 | 151.73万 |
| 274 | 2018-04-02 | 60.808 | 27.4万 | 184.43万 | 157.03万 |
| 275 | 2018-05-01 | 64.998 | 27.5万 | 197.24万 | 169.74万 |
| 276 | 2018-06-01 | 64.928 | 27.6万 | 197.13万 | 169.53万 |
| 277 | 2018-07-02 | 65.44 | 27.7万 | 198.78万 | 171.08万 |
| 278 | 2018-08-01 | 64.57 | 27.8万 | 196.24万 | 168.44万 |
| 279 | 2018-09-04 | 60.54 | 27.9万 | 184.09万 | 156.19万 |
| 280 | 2018-10-01 | 60.774 | 28.0万 | 184.90万 | 156.90万 |
| 281 | 2018-11-01 | 57.144 | 28.1万 | 173.96万 | 145.86万 |
| 282 | 2018-12-03 | 60.084 | 28.2万 | 183.01万 | 154.81万 |
| 283 | 2019-01-02 | 58.028 | 28.3万 | 176.85万 | 148.55万 |
| 284 | 2019-02-01 | 63.698 | 28.4万 | 194.23万 | 165.83万 |
| 285 | 2019-03-01 | 66.648 | 28.5万 | 203.32万 | 174.82万 |
| 286 | 2019-04-01 | 69.808 | 28.6万 | 213.06万 | 184.46万 |
| 287 | 2019-05-01 | 69.148 | 28.7万 | 211.15万 | 182.45万 |
| 288 | 2019-06-03 | 65.148 | 28.8万 | 199.03万 | 170.23万 |
| 289 | 2019-07-01 | 70.452 | 28.9万 | 215.34万 | 186.44万 |
| 290 | 2019-08-01 | 67.492 | 29.0万 | 206.39万 | 177.39万 |
| 291 | 2019-09-03 | 68.782 | 29.1万 | 210.43万 | 181.33万 |
| 292 | 2019-10-01 | 69.03 | 29.2万 | 211.29万 | 182.09万 |
| 293 | 2019-11-01 | 72.71 | 29.3万 | 222.66万 | 193.36万 |
| 294 | 2019-12-02 | 67.89 | 29.4万 | 208.00万 | 178.60万 |
| 295 | 2020-01-02 | 75.14 | 29.5万 | 230.31万 | 200.81万 |
| 296 | 2020-02-03 | 72.92 | 29.6万 | 223.61万 | 194.01万 |
| 297 | 2020-03-02 | 66.51 | 29.7万 | 204.05万 | 174.35万 |
| 298 | 2020-04-01 | 44.204 | 29.8万 | 135.72万 | 105.92万 |
| 299 | 2020-05-01 | 45.664 | 29.9万 | 140.30万 | 110.40万 |
| 300 | 2020-06-01 | 47.584 | 30.0万 | 146.30万 | 116.30万 |
| 301 | 2020-07-01 | 47.559 | 30.1万 | 146.32万 | 116.22万 |
| 302 | 2020-08-03 | 47.969 | 30.2万 | 147.68万 | 117.48万 |
| 303 | 2020-09-01 | 51.059 | 30.3万 | 157.29万 | 126.99万 |
| 304 | 2020-10-01 | 46.798 | 30.4万 | 144.27万 | 113.87万 |
| 305 | 2020-11-02 | 46.868 | 30.5万 | 144.58万 | 114.08万 |
| 306 | 2020-12-01 | 53.438 | 30.6万 | 164.95万 | 134.35万 |
| 307 | 2021-01-04 | 61.089 | 30.7万 | 188.67万 | 157.97万 |
| 308 | 2021-02-01 | 57.309 | 30.8万 | 177.09万 | 146.29万 |
| 309 | 2021-03-01 | 55.799 | 30.9万 | 172.53万 | 141.63万 |
| 310 | 2021-04-01 | 53.483 | 31.0万 | 165.47万 | 134.47万 |
| 311 | 2021-05-03 | 50.503 | 31.1万 | 156.35万 | 125.25万 |
| 312 | 2021-06-01 | 52.273 | 31.2万 | 161.93万 | 130.73万 |
| 313 | 2021-07-01 | 49.804 | 31.3万 | 154.38万 | 123.08万 |
| 314 | 2021-08-02 | 50.094 | 31.4万 | 155.38万 | 123.98万 |
| 315 | 2021-09-01 | 55.184 | 31.5万 | 171.27万 | 139.77万 |
| 316 | 2021-10-01 | 56.615 | 31.6万 | 175.81万 | 144.21万 |
| 317 | 2021-11-01 | 57.985 | 31.7万 | 180.16万 | 148.46万 |
| 318 | 2021-12-01 | 55.925 | 31.8万 | 173.86万 | 142.06万 |
| 319 | 2022-01-03 | 53.322 | 31.9万 | 165.87万 | 133.97万 |
| 320 | 2022-02-01 | 56.982 | 32.0万 | 177.35万 | 145.35万 |
| 321 | 2022-03-01 | 58.702 | 32.1万 | 182.81万 | 150.71万 |
| 322 | 2022-04-01 | 65.771 | 32.2万 | 204.92万 | 172.72万 |
| 323 | 2022-05-02 | 60.731 | 32.3万 | 189.32万 | 157.02万 |
| 324 | 2022-06-01 | 66.931 | 32.4万 | 208.75万 | 176.35万 |
| 325 | 2022-07-01 | 53.982 | 32.5万 | 168.46万 | 135.96万 |
| 326 | 2022-08-01 | 51.792 | 32.6万 | 161.73万 | 129.13万 |
| 327 | 2022-09-01 | 50.512 | 32.7万 | 157.83万 | 125.13万 |
| 328 | 2022-10-03 | 49.563 | 32.8万 | 154.96万 | 122.16万 |
| 329 | 2022-11-01 | 49.123 | 32.9万 | 153.69万 | 120.79万 |
| 330 | 2022-12-01 | 50.373 | 33.0万 | 157.70万 | 124.70万 |
| 331 | 2023-01-03 | 51.517 | 33.1万 | 161.38万 | 128.28万 |
| 332 | 2023-02-01 | 54.277 | 33.2万 | 170.13万 | 136.93万 |
| 333 | 2023-03-01 | 50.327 | 33.3万 | 157.85万 | 124.55万 |
| 334 | 2023-04-03 | 50.88 | 33.4万 | 159.68万 | 126.28万 |
| 335 | 2023-05-01 | 48.71 | 33.5万 | 152.97万 | 119.47万 |
| 336 | 2023-06-01 | 49.75 | 33.6万 | 156.34万 | 122.74万 |
| 337 | 2023-07-03 | 52.662 | 33.7万 | 165.59万 | 131.89万 |
| 338 | 2023-08-01 | 55.852 | 33.8万 | 175.72万 | 141.92万 |
| 339 | 2023-09-01 | 53.052 | 33.9万 | 167.01万 | 133.11万 |
| 340 | 2023-10-02 | 52.984 | 34.0万 | 166.89万 | 132.89万 |
| 341 | 2023-11-01 | 52.484 | 34.1万 | 165.42万 | 131.32万 |
| 342 | 2023-12-01 | 55.104 | 34.2万 | 173.78万 | 139.58万 |
| 343 | 2024-01-02 | 58.958 | 34.3万 | 186.03万 | 151.73万 |
| 344 | 2024-02-01 | 59.818 | 34.4万 | 188.84万 | 154.44万 |
| 345 | 2024-03-01 | 60.478 | 34.5万 | 191.03万 | 156.53万 |
| 346 | 2024-04-01 | 62.971 | 34.6万 | 199.00万 | 164.40万 |
| 347 | 2024-05-01 | 61.581 | 34.7万 | 194.71万 | 160.01万 |
| 348 | 2024-06-03 | 64.461 | 34.8万 | 203.92万 | 169.12万 |
| 349 | 2024-07-01 | 61.979 | 34.9万 | 196.16万 | 161.26万 |
| 350 | 2024-08-01 | 62.349 | 35.0万 | 197.43万 | 162.43万 |
| 351 | 2024-09-03 | 62.419 | 35.1万 | 197.76万 | 162.66万 |
| 352 | 2024-10-01 | 61.585 | 35.2万 | 195.21万 | 160.01万 |
| 353 | 2024-11-01 | 62.035 | 35.3万 | 196.74万 | 161.44万 |
| 354 | 2024-12-02 | 63.025 | 35.4万 | 199.98万 | 164.58万 |
| 355 | 2025-01-02 | 63.519 | 35.5万 | 201.65万 | 166.15万 |
| 356 | 2025-02-03 | 70.149 | 35.6万 | 222.80万 | 187.20万 |
| 357 | 2025-03-03 | 72.019 | 35.7万 | 228.83万 | 193.13万 |
| 358 | 2025-04-01 | 76.371 | 35.8万 | 242.76万 | 206.96万 |
| 359 | 2025-05-01 | 75.842 | 35.9万 | 241.18万 | 205.28万 |
| 360 | 2025-06-02 | 78.742 | 36.0万 | 250.50万 | 214.50万 |
| 361 | 2025-07-01 | 81.062 | 36.1万 | 257.98万 | 221.88万 |
| 362 | 2025-08-01 | 79.462 | 36.2万 | 252.99万 | 216.79万 |
| 363 | 2025-09-02 | 85.222 | 36.3万 | 271.43万 | 235.13万 |
| 364 | 2025-10-01 | 87.362 | 36.4万 | 278.35万 | 241.95万 |
| 365 | 2025-11-03 | 93.292 | 36.5万 | 297.34万 | 260.84万 |
| 366 | 2025-12-01 | 97.642 | 36.6万 | 311.30万 | 274.70万 |
| 367 | 2026-01-02 | 98.542 | 36.7万 | 314.27万 | 277.57万 |