总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-07-15 | 11.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-08-02 | 10.125 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-09-01 | 11.75 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1993-10-01 | 10.75 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1993-11-01 | 11.5 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1993-12-01 | 9.75 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1994-01-03 | 11.75 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1994-02-01 | 12 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1994-03-01 | 10.75 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1994-04-04 | 10.25 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1994-05-02 | 10.125 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1994-06-01 | 9.875 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1994-07-01 | 8.5 | 1.3万 | 1.04万 | -0.26万 |
| 14 | 1994-08-01 | 8.75 | 1.4万 | 1.17万 | -0.23万 |
| 15 | 1994-09-01 | 8.5 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 1994-10-03 | 6 | 1.6万 | 0.98万 | -0.62万 |
| 17 | 1994-11-01 | 4.5 | 1.7万 | 0.83万 | -0.87万 |
| 18 | 1994-12-01 | 3.75 | 1.8万 | 0.79万 | -1.01万 |
| 19 | 1995-01-03 | 3.875 | 1.9万 | 0.92万 | -0.98万 |
| 20 | 1995-02-01 | 4 | 2.0万 | 1.05万 | -0.95万 |
| 21 | 1995-03-01 | 3.5 | 2.1万 | 1.02万 | -1.08万 |
| 22 | 1995-04-03 | 4 | 2.2万 | 1.26万 | -0.94万 |
| 23 | 1995-05-01 | 4.75 | 2.3万 | 1.60万 | -0.70万 |
| 24 | 1995-06-01 | 5.375 | 2.4万 | 1.91万 | -0.49万 |
| 25 | 1995-07-03 | 6 | 2.5万 | 2.23万 | -0.27万 |
| 26 | 1995-08-01 | 6.75 | 2.6万 | 2.61万 | 0.01万 |
| 27 | 1995-09-01 | 6.563 | 2.7万 | 2.64万 | -0.06万 |
| 28 | 1995-10-02 | 6.125 | 2.8万 | 2.56万 | -0.24万 |
| 29 | 1995-11-01 | 6.5 | 2.9万 | 2.82万 | -0.08万 |
| 30 | 1995-12-01 | 8.25 | 3.0万 | 3.68万 | 0.68万 |
| 31 | 1996-01-02 | 8.75 | 3.1万 | 4.00万 | 0.90万 |
| 32 | 1996-02-01 | 9.375 | 3.2万 | 4.39万 | 1.19万 |
| 33 | 1996-03-01 | 9 | 3.3万 | 4.31万 | 1.01万 |
| 34 | 1996-04-01 | 9.25 | 3.4万 | 4.53万 | 1.13万 |
| 35 | 1996-05-01 | 11 | 3.5万 | 5.49万 | 1.99万 |
| 36 | 1996-06-03 | 14.375 | 3.6万 | 7.28万 | 3.68万 |
| 37 | 1996-07-01 | 18.125 | 3.7万 | 9.28万 | 5.58万 |
| 38 | 1996-08-01 | 22.375 | 3.8万 | 11.55万 | 7.75万 |
| 39 | 1996-09-03 | 24 | 3.9万 | 12.49万 | 8.59万 |
| 40 | 1996-10-01 | 20.125 | 4.0万 | 10.57万 | 6.57万 |
| 41 | 1996-11-01 | 22.625 | 4.1万 | 11.99万 | 7.89万 |
| 42 | 1996-12-02 | 20.75 | 4.2万 | 11.09万 | 6.89万 |
| 43 | 1997-01-02 | 20.5 | 4.3万 | 11.06万 | 6.76万 |
| 44 | 1997-02-03 | 27.5 | 4.4万 | 14.94万 | 10.54万 |
| 45 | 1997-03-03 | 20.5 | 4.5万 | 11.23万 | 6.73万 |
| 46 | 1997-04-01 | 16.25 | 4.6万 | 9.00万 | 4.40万 |
| 47 | 1997-05-01 | 20.5 | 4.7万 | 11.46万 | 6.76万 |
| 48 | 1997-06-02 | 23.625 | 4.8万 | 13.31万 | 8.51万 |
| 49 | 1997-07-01 | 23.5 | 4.9万 | 13.34万 | 8.44万 |
| 50 | 1997-08-01 | 26 | 5.0万 | 14.85万 | 9.85万 |
| 51 | 1997-09-02 | 28.938 | 5.1万 | 16.63万 | 11.53万 |
| 52 | 1997-10-01 | 32 | 5.2万 | 18.49万 | 13.29万 |
| 53 | 1997-11-03 | 26.5 | 5.3万 | 15.41万 | 10.11万 |
| 54 | 1997-12-01 | 27.25 | 5.4万 | 15.95万 | 10.55万 |
| 55 | 1998-01-02 | 26.5 | 5.5万 | 15.61万 | 10.11万 |
| 56 | 1998-02-02 | 30.063 | 5.6万 | 17.81万 | 12.21万 |
| 57 | 1998-03-02 | 34.875 | 5.7万 | 20.76万 | 15.06万 |
| 58 | 1998-04-01 | 38.75 | 5.8万 | 23.17万 | 17.37万 |
| 59 | 1998-05-01 | 33.625 | 5.9万 | 20.20万 | 14.30万 |
| 60 | 1998-06-01 | 27.375 | 6.0万 | 16.55万 | 10.55万 |
| 61 | 1998-07-01 | 31.5 | 6.1万 | 19.14万 | 13.04万 |
| 62 | 1998-08-03 | 23.563 | 6.2万 | 14.42万 | 8.22万 |
| 63 | 1998-09-01 | 14.5 | 6.3万 | 8.97万 | 2.67万 |
| 64 | 1998-10-01 | 16 | 6.4万 | 10.00万 | 3.60万 |
| 65 | 1998-11-02 | 18.563 | 6.5万 | 11.70万 | 5.20万 |
| 66 | 1998-12-01 | 15.875 | 6.6万 | 10.11万 | 3.51万 |
| 67 | 1999-01-04 | 14.313 | 6.7万 | 9.21万 | 2.51万 |
| 68 | 1999-02-01 | 15.75 | 6.8万 | 10.24万 | 3.44万 |
| 69 | 1999-03-01 | 16.625 | 6.9万 | 10.91万 | 4.01万 |
| 70 | 1999-04-01 | 16.875 | 7.0万 | 11.17万 | 4.17万 |
| 71 | 1999-05-03 | 14.25 | 7.1万 | 9.53万 | 2.43万 |
| 72 | 1999-06-01 | 13.375 | 7.2万 | 9.05万 | 1.85万 |
| 73 | 1999-07-01 | 10.125 | 7.3万 | 6.95万 | -0.35万 |
| 74 | 1999-08-02 | 8.875 | 7.4万 | 6.19万 | -1.21万 |
| 75 | 1999-09-01 | 7.625 | 7.5万 | 5.42万 | -2.08万 |
| 76 | 1999-10-01 | 7.875 | 7.6万 | 5.70万 | -1.90万 |
| 77 | 1999-11-01 | 7.063 | 7.7万 | 5.21万 | -2.49万 |
| 78 | 1999-12-01 | 7.938 | 7.8万 | 5.96万 | -1.84万 |
| 79 | 2000-01-03 | 10.125 | 7.9万 | 7.70万 | -0.20万 |
| 80 | 2000-02-01 | 10.125 | 8.0万 | 7.80万 | -0.20万 |
| 81 | 2000-03-01 | 9.625 | 8.1万 | 7.51万 | -0.59万 |
| 82 | 2000-04-03 | 9.313 | 8.2万 | 7.37万 | -0.83万 |
| 83 | 2000-05-01 | 10.438 | 8.3万 | 8.36万 | 0.06万 |
| 84 | 2000-06-01 | 11.813 | 8.4万 | 9.56万 | 1.16万 |
| 85 | 2000-07-03 | 9 | 8.5万 | 7.38万 | -1.12万 |
| 86 | 2000-08-01 | 7.063 | 8.6万 | 5.89万 | -2.71万 |
| 87 | 2000-09-01 | 7.438 | 8.7万 | 6.31万 | -2.39万 |
| 88 | 2000-10-02 | 6.938 | 8.8万 | 5.98万 | -2.82万 |
| 89 | 2000-11-01 | 8 | 8.9万 | 7.00万 | -1.90万 |
| 90 | 2000-12-01 | 8.625 | 9.0万 | 7.65万 | -1.35万 |
| 91 | 2001-01-02 | 6.813 | 9.1万 | 6.14万 | -2.96万 |
| 92 | 2001-02-01 | 8.5 | 9.2万 | 7.76万 | -1.44万 |
| 93 | 2001-03-01 | 7.688 | 9.3万 | 7.12万 | -2.18万 |
| 94 | 2001-04-02 | 8.5 | 9.4万 | 7.97万 | -1.43万 |
| 95 | 2001-05-01 | 9.63 | 9.5万 | 9.13万 | -0.37万 |
| 96 | 2001-06-01 | 6.85 | 9.6万 | 6.59万 | -3.01万 |
| 97 | 2001-07-02 | 7.85 | 9.7万 | 7.66万 | -2.04万 |
| 98 | 2001-08-01 | 8.74 | 9.8万 | 8.62万 | -1.18万 |
| 99 | 2001-09-04 | 9.3 | 9.9万 | 9.28万 | -0.62万 |
| 100 | 2001-10-01 | 7.8 | 10.0万 | 7.88万 | -2.12万 |
| 101 | 2001-11-01 | 8.07 | 10.1万 | 8.25万 | -1.85万 |
| 102 | 2001-12-03 | 8.5 | 10.2万 | 8.79万 | -1.41万 |
| 103 | 2002-01-02 | 7.85 | 10.3万 | 8.22万 | -2.08万 |
| 104 | 2002-02-01 | 7.88 | 10.4万 | 8.35万 | -2.05万 |
| 105 | 2002-03-01 | 9.59 | 10.5万 | 10.27万 | -0.23万 |
| 106 | 2002-04-01 | 10.85 | 10.6万 | 11.71万 | 1.11万 |
| 107 | 2002-05-01 | 12.13 | 10.7万 | 13.20万 | 2.50万 |
| 108 | 2002-06-03 | 14.43 | 10.8万 | 15.80万 | 5.00万 |
| 109 | 2002-07-01 | 16.94 | 10.9万 | 18.65万 | 7.75万 |
| 110 | 2002-08-01 | 13.36 | 11.0万 | 14.81万 | 3.81万 |
| 111 | 2002-09-03 | 13.25 | 11.1万 | 14.78万 | 3.68万 |
| 112 | 2002-10-01 | 17.45 | 11.2万 | 19.57万 | 8.37万 |
| 113 | 2002-11-01 | 19.9 | 11.3万 | 22.42万 | 11.12万 |
| 114 | 2002-12-02 | 19.15 | 11.4万 | 21.67万 | 10.27万 |
| 115 | 2003-01-02 | 18.56 | 11.5万 | 21.10万 | 9.60万 |
| 116 | 2003-02-03 | 22 | 11.6万 | 25.12万 | 13.52万 |
| 117 | 2003-03-03 | 23.38 | 11.7万 | 26.79万 | 15.09万 |
| 118 | 2003-04-01 | 22.14 | 11.8万 | 25.47万 | 13.67万 |
| 119 | 2003-05-01 | 24.15 | 11.9万 | 27.88万 | 15.98万 |
| 120 | 2003-06-02 | 24.99 | 12.0万 | 28.95万 | 16.95万 |
| 121 | 2003-07-01 | 23.85 | 12.1万 | 27.73万 | 15.63万 |
| 122 | 2003-08-01 | 27.64 | 12.2万 | 32.24万 | 20.04万 |
| 123 | 2003-09-02 | 29.11 | 12.3万 | 34.05万 | 21.75万 |
| 124 | 2003-10-01 | 27.25 | 12.4万 | 31.98万 | 19.58万 |
| 125 | 2003-11-03 | 27.74 | 12.5万 | 32.65万 | 20.15万 |
| 126 | 2003-12-01 | 27.25 | 12.6万 | 32.18万 | 19.58万 |
| 127 | 2004-01-02 | 28.15 | 12.7万 | 33.34万 | 20.64万 |
| 128 | 2004-02-02 | 33.5 | 12.8万 | 39.77万 | 26.97万 |
| 129 | 2004-03-01 | 36.11 | 12.9万 | 42.97万 | 30.07万 |
| 130 | 2004-04-01 | 36.28 | 13.0万 | 43.28万 | 30.28万 |
| 131 | 2004-05-03 | 38.11 | 13.1万 | 45.56万 | 32.46万 |
| 132 | 2004-06-01 | 37.39 | 13.2万 | 44.80万 | 31.60万 |
| 133 | 2004-07-01 | 35.62 | 13.3万 | 42.78万 | 29.48万 |
| 134 | 2004-08-02 | 28.5 | 13.4万 | 34.33万 | 20.93万 |
| 135 | 2004-09-01 | 32 | 13.5万 | 38.64万 | 25.14万 |
| 136 | 2004-10-01 | 32.39 | 13.6万 | 39.21万 | 25.61万 |
| 137 | 2004-11-01 | 35.63 | 13.7万 | 43.24万 | 29.54万 |
| 138 | 2004-12-01 | 38.9 | 13.8万 | 47.30万 | 33.50万 |
| 139 | 2005-01-03 | 40.12 | 13.9万 | 48.89万 | 34.99万 |
| 140 | 2005-02-01 | 42.44 | 14.0万 | 51.81万 | 37.81万 |
| 141 | 2005-03-01 | 45.32 | 14.1万 | 55.43万 | 41.33万 |
| 142 | 2005-04-01 | 43.81 | 14.2万 | 53.68万 | 39.48万 |
| 143 | 2005-05-02 | 42.92 | 14.3万 | 52.69万 | 38.39万 |
| 144 | 2005-06-01 | 44.65 | 14.4万 | 54.92万 | 40.52万 |
| 145 | 2005-07-01 | 49.2 | 14.5万 | 60.61万 | 46.11万 |
| 146 | 2005-08-01 | 51.32 | 14.6万 | 63.32万 | 48.72万 |
| 147 | 2005-09-01 | 49.93 | 14.7万 | 61.71万 | 47.01万 |
| 148 | 2005-10-03 | 45.71 | 14.8万 | 56.59万 | 41.79万 |
| 149 | 2005-11-01 | 42.55 | 14.9万 | 52.78万 | 37.88万 |
| 150 | 2005-12-01 | 44.82 | 15.0万 | 55.70万 | 40.70万 |
| 151 | 2006-01-03 | 48.47 | 15.1万 | 60.33万 | 45.23万 |
| 152 | 2006-02-01 | 49.71 | 15.2万 | 61.98万 | 46.78万 |
| 153 | 2006-03-01 | 54.67 | 15.3万 | 68.26万 | 52.96万 |
| 154 | 2006-04-03 | 52.59 | 15.4万 | 65.76万 | 50.36万 |
| 155 | 2006-05-01 | 48.91 | 15.5万 | 61.26万 | 45.76万 |
| 156 | 2006-06-01 | 41.99 | 15.6万 | 52.69万 | 37.09万 |
| 157 | 2006-07-03 | 42.42 | 15.7万 | 53.33万 | 37.63万 |
| 158 | 2006-08-01 | 38.26 | 15.8万 | 48.20万 | 32.40万 |
| 159 | 2006-09-01 | 43.74 | 15.9万 | 55.21万 | 39.31万 |
| 160 | 2006-10-02 | 47.49 | 16.0万 | 60.04万 | 44.04万 |
| 161 | 2006-11-01 | 49.64 | 16.1万 | 62.86万 | 46.76万 |
| 162 | 2006-12-01 | 51.39 | 16.2万 | 65.17万 | 48.97万 |
| 163 | 2007-01-03 | 47.9 | 16.3万 | 60.85万 | 44.55万 |
| 164 | 2007-02-01 | 44.52 | 16.4万 | 56.65万 | 40.25万 |
| 165 | 2007-03-01 | 43.09 | 16.5万 | 54.93万 | 38.43万 |
| 166 | 2007-04-02 | 43.64 | 16.6万 | 55.74万 | 39.14万 |
| 167 | 2007-05-01 | 44.28 | 16.7万 | 56.65万 | 39.95万 |
| 168 | 2007-06-01 | 42.85 | 16.8万 | 54.92万 | 38.12万 |
| 169 | 2007-07-02 | 41.15 | 16.9万 | 52.84万 | 35.94万 |
| 170 | 2007-08-01 | 41.57 | 17.0万 | 53.48万 | 36.48万 |
| 171 | 2007-09-04 | 41.78 | 17.1万 | 53.85万 | 36.75万 |
| 172 | 2007-10-01 | 38.44 | 17.2万 | 49.65万 | 32.45万 |
| 173 | 2007-11-01 | 36.89 | 17.3万 | 47.75万 | 30.45万 |
| 174 | 2007-12-03 | 34.46 | 17.4万 | 44.70万 | 27.30万 |
| 175 | 2008-01-02 | 34.56 | 17.5万 | 44.93万 | 27.43万 |
| 176 | 2008-02-01 | 35.26 | 17.6万 | 45.94万 | 28.34万 |
| 177 | 2008-03-03 | 33.99 | 17.7万 | 44.39万 | 26.69万 |
| 178 | 2008-04-01 | 33.59 | 17.8万 | 43.96万 | 26.16万 |
| 179 | 2008-05-01 | 34.25 | 17.9万 | 44.93万 | 27.03万 |
| 180 | 2008-06-02 | 36.55 | 18.0万 | 48.05万 | 30.05万 |
| 181 | 2008-07-01 | 33.64 | 18.1万 | 44.32万 | 26.22万 |
| 182 | 2008-08-01 | 33.77 | 18.2万 | 44.59万 | 26.39万 |
| 183 | 2008-09-02 | 34.74 | 18.3万 | 45.97万 | 27.67万 |
| 184 | 2008-10-01 | 34.91 | 18.4万 | 46.30万 | 27.90万 |
| 185 | 2008-11-03 | 32.17 | 18.5万 | 42.76万 | 24.26万 |
| 186 | 2008-12-01 | 32.19 | 18.6万 | 42.89万 | 24.29万 |
| 187 | 2009-01-02 | 35.06 | 18.7万 | 46.81万 | 28.11万 |
| 188 | 2009-02-02 | 35 | 18.8万 | 46.83万 | 28.03万 |
| 189 | 2009-03-02 | 35.86 | 18.9万 | 48.09万 | 29.19万 |
| 190 | 2009-04-01 | 36.69 | 19.0万 | 49.30万 | 30.30万 |
| 191 | 2009-05-01 | 38.15 | 19.1万 | 51.36万 | 32.26万 |
| 192 | 2009-06-01 | 40.44 | 19.2万 | 54.54万 | 35.34万 |
| 193 | 2009-07-01 | 40.38 | 19.3万 | 54.56万 | 35.26万 |
| 194 | 2009-08-03 | 41.08 | 19.4万 | 55.61万 | 36.21万 |
| 195 | 2009-09-01 | 40.57 | 19.5万 | 55.02万 | 35.52万 |
| 196 | 2009-10-01 | 40.42 | 19.6万 | 54.91万 | 35.31万 |
| 197 | 2009-11-02 | 39.25 | 19.7万 | 53.42万 | 33.72万 |
| 198 | 2009-12-01 | 38.15 | 19.8万 | 52.03万 | 32.23万 |
| 199 | 2010-01-04 | 39.65 | 19.9万 | 54.17万 | 34.27万 |
| 200 | 2010-02-01 | 38.73 | 20.0万 | 53.02万 | 33.02万 |
| 201 | 2010-03-01 | 39.95 | 20.1万 | 54.79万 | 34.69万 |
| 202 | 2010-04-01 | 38.87 | 20.2万 | 53.40万 | 33.20万 |
| 203 | 2010-05-03 | 40.51 | 20.3万 | 55.76万 | 35.46万 |
| 204 | 2010-06-01 | 38.65 | 20.4万 | 53.30万 | 32.90万 |
| 205 | 2010-07-01 | 38.43 | 20.5万 | 53.09万 | 32.59万 |
| 206 | 2010-08-02 | 39.27 | 20.6万 | 54.35万 | 33.75万 |
| 207 | 2010-09-01 | 38.6 | 20.7万 | 53.53万 | 32.83万 |
| 208 | 2010-10-01 | 39.39 | 20.8万 | 54.72万 | 33.92万 |
| 209 | 2010-11-01 | 39.45 | 20.9万 | 54.91万 | 34.01万 |
| 210 | 2010-12-01 | 38.29 | 21.0万 | 53.39万 | 32.39万 |
| 211 | 2011-01-03 | 39.29 | 21.1万 | 54.89万 | 33.79万 |
| 212 | 2011-02-01 | 39.01 | 21.2万 | 54.60万 | 33.40万 |
| 213 | 2011-03-01 | 38.34 | 21.3万 | 53.76万 | 32.46万 |
| 214 | 2011-04-01 | 37.97 | 21.4万 | 53.34万 | 31.94万 |
| 215 | 2011-05-02 | 38.65 | 21.5万 | 54.39万 | 32.89万 |
| 216 | 2011-06-01 | 39.17 | 21.6万 | 55.23万 | 33.63万 |
| 217 | 2011-07-01 | 39.4 | 21.7万 | 55.65万 | 33.95万 |
| 218 | 2011-08-01 | 37.9 | 21.8万 | 53.63万 | 31.83万 |
| 219 | 2011-09-01 | 36.68 | 21.9万 | 52.00万 | 30.10万 |
| 220 | 2011-10-03 | 35.77 | 22.0万 | 50.81万 | 28.81万 |
| 221 | 2011-11-01 | 37.36 | 22.1万 | 53.17万 | 31.07万 |
| 222 | 2011-12-01 | 37.42 | 22.2万 | 53.36万 | 31.16万 |
| 223 | 2012-01-03 | 37.5 | 22.3万 | 53.57万 | 31.27万 |
| 224 | 2012-02-01 | 38.03 | 22.4万 | 54.43万 | 32.03万 |
| 225 | 2012-03-01 | 37.95 | 22.5万 | 54.42万 | 31.92万 |
| 226 | 2012-04-02 | 38.39 | 22.6万 | 55.15万 | 32.55万 |
| 227 | 2012-05-01 | 39.48 | 22.7万 | 56.81万 | 34.11万 |
| 228 | 2012-06-01 | 37.7 | 22.8万 | 54.35万 | 31.55万 |
| 229 | 2012-07-02 | 39.44 | 22.9万 | 56.96万 | 34.06万 |
| 230 | 2012-08-01 | 39.65 | 23.0万 | 57.36万 | 34.36万 |
| 231 | 2012-09-04 | 40.6 | 23.1万 | 58.84万 | 35.74万 |
| 232 | 2012-10-01 | 40.95 | 23.2万 | 59.44万 | 36.24万 |
| 233 | 2012-11-01 | 40.23 | 23.3万 | 58.50万 | 35.20万 |
| 234 | 2012-12-03 | 40.17 | 23.4万 | 58.51万 | 35.11万 |
| 235 | 2013-01-02 | 39.12 | 23.5万 | 57.08万 | 33.58万 |
| 236 | 2013-02-01 | 38.54 | 23.6万 | 56.34万 | 32.74万 |
| 237 | 2013-03-01 | 37.85 | 23.7万 | 55.43万 | 31.73万 |
| 238 | 2013-04-01 | 37.72 | 23.8万 | 55.34万 | 31.54万 |
| 239 | 2013-05-01 | 37.79 | 23.9万 | 55.54万 | 31.64万 |
| 240 | 2013-06-03 | 36.91 | 24.0万 | 54.35万 | 30.35万 |
| 241 | 2013-07-01 | 36.07 | 24.1万 | 53.21万 | 29.11万 |
| 242 | 2013-08-01 | 36.62 | 24.2万 | 54.12万 | 29.92万 |
| 243 | 2013-09-03 | 35.46 | 24.3万 | 52.51万 | 28.21万 |
| 244 | 2013-10-01 | 36.2 | 24.4万 | 53.70万 | 29.30万 |
| 245 | 2013-11-01 | 36.63 | 24.5万 | 54.44万 | 29.94万 |
| 246 | 2013-12-02 | 36.78 | 24.6万 | 54.76万 | 30.16万 |
| 247 | 2014-01-02 | 35.78 | 24.7万 | 53.37万 | 28.67万 |
| 248 | 2014-02-03 | 35.43 | 24.8万 | 52.95万 | 28.15万 |
| 249 | 2014-03-03 | 36.48 | 24.9万 | 54.62万 | 29.72万 |
| 250 | 2014-04-01 | 37.3 | 25.0万 | 55.95万 | 30.95万 |
| 251 | 2014-05-01 | 37.12 | 25.1万 | 55.78万 | 30.68万 |
| 252 | 2014-06-02 | 36.75 | 25.2万 | 55.32万 | 30.12万 |
| 253 | 2014-07-01 | 38.15 | 25.3万 | 57.53万 | 32.23万 |
| 254 | 2014-08-01 | 38 | 25.4万 | 57.40万 | 32.00万 |
| 255 | 2014-09-02 | 37.92 | 25.5万 | 57.38万 | 31.88万 |
| 256 | 2014-10-01 | 36.7 | 25.6万 | 55.64万 | 30.04万 |
| 257 | 2014-11-03 | 37.02 | 25.7万 | 56.22万 | 30.52万 |
| 258 | 2014-12-01 | 36.21 | 25.8万 | 55.09万 | 29.29万 |
| 259 | 2015-01-02 | 37.99 | 25.9万 | 57.90万 | 32.00万 |
| 260 | 2015-02-02 | 37.75 | 26.0万 | 57.63万 | 31.63万 |
| 261 | 2015-03-02 | 38.09 | 26.1万 | 58.25万 | 32.15万 |
| 262 | 2015-04-01 | 38.99 | 26.2万 | 59.73万 | 33.53万 |
| 263 | 2015-05-01 | 38.46 | 26.3万 | 59.02万 | 32.72万 |
| 264 | 2015-06-01 | 38.65 | 26.4万 | 59.41万 | 33.01万 |
| 265 | 2015-07-01 | 39.69 | 26.5万 | 61.11万 | 34.61万 |
| 266 | 2015-08-03 | 38.33 | 26.6万 | 59.11万 | 32.51万 |
| 267 | 2015-09-01 | 41.47 | 26.7万 | 64.06万 | 37.36万 |
| 268 | 2015-10-01 | 44.74 | 26.8万 | 69.21万 | 42.41万 |
| 269 | 2015-11-02 | 44.56 | 26.9万 | 69.03万 | 42.13万 |
| 270 | 2015-12-01 | 43.79 | 27.0万 | 67.94万 | 40.94万 |
| 271 | 2016-01-04 | 42.32 | 27.1万 | 65.76万 | 38.66万 |
| 272 | 2016-02-01 | 42.23 | 27.2万 | 65.72万 | 38.52万 |
| 273 | 2016-03-01 | 43.01 | 27.3万 | 67.03万 | 39.73万 |
| 274 | 2016-04-01 | 45.44 | 27.4万 | 70.92万 | 43.52万 |
| 275 | 2016-05-02 | 46.02 | 27.5万 | 71.92万 | 44.42万 |
| 276 | 2016-06-01 | 48.05 | 27.6万 | 75.20万 | 47.60万 |
| 277 | 2016-07-01 | 52.1 | 27.7万 | 81.63万 | 53.93万 |
| 278 | 2016-08-01 | 53.36 | 27.8万 | 83.71万 | 55.91万 |
| 279 | 2016-09-01 | 54.68 | 27.9万 | 85.88万 | 57.98万 |
| 280 | 2016-10-03 | 54.65 | 28.0万 | 85.93万 | 57.93万 |
| 281 | 2016-11-01 | 52.9 | 28.1万 | 83.28万 | 55.18万 |
| 282 | 2016-12-01 | 57.38 | 28.2万 | 90.43万 | 62.23万 |
| 283 | 2017-01-03 | 62.52 | 28.3万 | 98.63万 | 70.33万 |
| 284 | 2017-02-01 | 63.29 | 28.4万 | 99.95万 | 71.55万 |
| 285 | 2017-03-01 | 63.51 | 28.5万 | 100.40万 | 71.90万 |
| 286 | 2017-04-03 | 65.51 | 28.6万 | 103.66万 | 75.06万 |
| 287 | 2017-05-01 | 66.85 | 28.7万 | 105.88万 | 77.18万 |
| 288 | 2017-06-01 | 60.43 | 28.8万 | 95.81万 | 67.01万 |
| 289 | 2017-07-03 | 60.68 | 28.9万 | 96.31万 | 67.41万 |
| 290 | 2017-08-01 | 61.17 | 29.0万 | 97.18万 | 68.18万 |
| 291 | 2017-09-01 | 64.98 | 29.1万 | 103.34万 | 74.24万 |
| 292 | 2017-10-02 | 67.93 | 29.2万 | 108.13万 | 78.93万 |
| 293 | 2017-11-01 | 66.75 | 29.3万 | 106.35万 | 77.05万 |
| 294 | 2017-12-01 | 68.61 | 29.4万 | 109.41万 | 80.01万 |
| 295 | 2018-01-02 | 67.81 | 29.5万 | 108.24万 | 78.74万 |
| 296 | 2018-02-01 | 67.78 | 29.6万 | 108.29万 | 78.69万 |
| 297 | 2018-03-01 | 67.05 | 29.7万 | 107.22万 | 77.52万 |
| 298 | 2018-04-02 | 70.77 | 29.8万 | 113.27万 | 83.47万 |
| 299 | 2018-05-01 | 66.67 | 29.9万 | 106.81万 | 76.91万 |
| 300 | 2018-06-01 | 69.62 | 30.0万 | 111.64万 | 81.64万 |
| 301 | 2018-07-02 | 72.55 | 30.1万 | 116.43万 | 86.33万 |
| 302 | 2018-08-01 | 72.51 | 30.2万 | 116.47万 | 86.27万 |
| 303 | 2018-09-04 | 68.79 | 30.3万 | 110.59万 | 80.29万 |
| 304 | 2018-10-01 | 64.98 | 30.4万 | 104.57万 | 74.17万 |
| 305 | 2018-11-01 | 62.17 | 30.5万 | 100.15万 | 69.65万 |
| 306 | 2018-12-03 | 63.44 | 30.6万 | 102.29万 | 71.69万 |
| 307 | 2019-01-02 | 63.94 | 30.7万 | 103.20万 | 72.50万 |
| 308 | 2019-02-01 | 68.1 | 30.8万 | 110.01万 | 79.21万 |
| 309 | 2019-03-01 | 60.73 | 30.9万 | 98.21万 | 67.31万 |
| 310 | 2019-04-01 | 55.13 | 31.0万 | 89.25万 | 58.25万 |
| 311 | 2019-05-01 | 56.27 | 31.1万 | 91.20万 | 60.10万 |
| 312 | 2019-06-03 | 57.67 | 31.2万 | 93.57万 | 62.37万 |
| 313 | 2019-07-01 | 57.54 | 31.3万 | 93.46万 | 62.16万 |
| 314 | 2019-08-01 | 59.1 | 31.4万 | 96.09万 | 64.69万 |
| 315 | 2019-09-03 | 55.19 | 31.5万 | 89.83万 | 58.33万 |
| 316 | 2019-10-01 | 58.19 | 31.6万 | 94.81万 | 63.21万 |
| 317 | 2019-11-01 | 59.23 | 31.7万 | 96.61万 | 64.91万 |
| 318 | 2019-12-02 | 55.81 | 31.8万 | 91.13万 | 59.33万 |
| 319 | 2020-01-02 | 59.5 | 31.9万 | 97.26万 | 65.36万 |
| 320 | 2020-02-03 | 60.68 | 32.0万 | 99.29万 | 67.29万 |
| 321 | 2020-03-02 | 56.24 | 32.1万 | 92.12万 | 60.02万 |
| 322 | 2020-04-01 | 56.43 | 32.2万 | 92.53万 | 60.33万 |
| 323 | 2020-05-01 | 61.64 | 32.3万 | 101.17万 | 68.87万 |
| 324 | 2020-06-01 | 64.87 | 32.4万 | 106.58万 | 74.18万 |
| 325 | 2020-07-01 | 64.67 | 32.5万 | 106.35万 | 73.85万 |
| 326 | 2020-08-03 | 68.91 | 32.6万 | 113.42万 | 80.82万 |
| 327 | 2020-09-01 | 70.33 | 32.7万 | 115.86万 | 83.16万 |
| 328 | 2020-10-01 | 69.23 | 32.8万 | 114.15万 | 81.35万 |
| 329 | 2020-11-02 | 68.56 | 32.9万 | 113.14万 | 80.24万 |
| 330 | 2020-12-01 | 69.34 | 33.0万 | 114.53万 | 81.53万 |
| 331 | 2021-01-04 | 67.66 | 33.1万 | 111.85万 | 78.75万 |
| 332 | 2021-02-01 | 71.58 | 33.2万 | 118.43万 | 85.23万 |
| 333 | 2021-03-01 | 76.59 | 33.3万 | 126.82万 | 93.52万 |
| 334 | 2021-04-01 | 85.46 | 33.4万 | 141.61万 | 108.21万 |
| 335 | 2021-05-03 | 84.47 | 33.5万 | 140.07万 | 106.57万 |
| 336 | 2021-06-01 | 83.84 | 33.6万 | 139.13万 | 105.53万 |
| 337 | 2021-07-01 | 81.21 | 33.7万 | 134.86万 | 101.16万 |
| 338 | 2021-08-02 | 77.33 | 33.8万 | 128.52万 | 94.72万 |
| 339 | 2021-09-01 | 74.62 | 33.9万 | 124.11万 | 90.21万 |
| 340 | 2021-10-01 | 76.99 | 34.0万 | 128.16万 | 94.16万 |
| 341 | 2021-11-01 | 82.42 | 34.1万 | 137.29万 | 103.19万 |
| 342 | 2021-12-01 | 76.55 | 34.2万 | 127.62万 | 93.42万 |
| 343 | 2022-01-03 | 81.79 | 34.3万 | 136.45万 | 102.15万 |
| 344 | 2022-02-01 | 75.89 | 34.4万 | 126.71万 | 92.31万 |
| 345 | 2022-03-01 | 75.51 | 34.5万 | 126.17万 | 91.67万 |
| 346 | 2022-04-01 | 73.98 | 34.6万 | 123.72万 | 89.12万 |
| 347 | 2022-05-02 | 72.88 | 34.7万 | 121.98万 | 87.28万 |
| 348 | 2022-06-01 | 73.3 | 34.8万 | 122.78万 | 87.98万 |
| 349 | 2022-07-01 | 71.93 | 34.9万 | 120.59万 | 85.69万 |
| 350 | 2022-08-01 | 73.2 | 35.0万 | 122.82万 | 87.82万 |
| 351 | 2022-09-01 | 68.78 | 35.1万 | 115.50万 | 80.40万 |
| 352 | 2022-10-03 | 65.21 | 35.2万 | 109.60万 | 74.40万 |
| 353 | 2022-11-01 | 70.58 | 35.3万 | 118.73万 | 83.43万 |
| 354 | 2022-12-01 | 69.44 | 35.4万 | 116.91万 | 81.51万 |
| 355 | 2023-01-03 | 65.85 | 35.5万 | 110.97万 | 75.47万 |
| 356 | 2023-02-01 | 71.32 | 35.6万 | 120.29万 | 84.69万 |
| 357 | 2023-03-01 | 69.2 | 35.7万 | 116.81万 | 81.11万 |
| 358 | 2023-04-03 | 70.55 | 35.8万 | 119.19万 | 83.39万 |
| 359 | 2023-05-01 | 65.71 | 35.9万 | 111.11万 | 75.21万 |
| 360 | 2023-06-01 | 65.87 | 36.0万 | 111.48万 | 75.48万 |
| 361 | 2023-07-03 | 67.83 | 36.1万 | 114.90万 | 78.80万 |
| 362 | 2023-08-01 | 69.08 | 36.2万 | 117.12万 | 80.92万 |
| 363 | 2023-09-01 | 73.24 | 36.3万 | 124.27万 | 87.97万 |
| 364 | 2023-10-02 | 72.72 | 36.4万 | 123.49万 | 87.09万 |
| 365 | 2023-11-01 | 72.48 | 36.5万 | 123.18万 | 86.68万 |
| 366 | 2023-12-01 | 71.01 | 36.6万 | 120.78万 | 84.18万 |
| 367 | 2024-01-02 | 79.64 | 36.7万 | 135.56万 | 98.86万 |
| 368 | 2024-02-01 | 76.61 | 36.8万 | 130.50万 | 93.70万 |
| 369 | 2024-03-01 | 83.798 | 36.9万 | 142.85万 | 105.95万 |
| 370 | 2024-04-01 | 81.988 | 37.0万 | 139.86万 | 102.86万 |
| 371 | 2024-05-01 | 81.268 | 37.1万 | 138.74万 | 101.64万 |
| 372 | 2024-06-03 | 82.538 | 37.2万 | 141.00万 | 103.80万 |
| 373 | 2024-07-01 | 78.668 | 37.3万 | 134.49万 | 97.19万 |
| 374 | 2024-08-01 | 79.368 | 37.4万 | 135.79万 | 98.39万 |
| 375 | 2024-09-03 | 79.078 | 37.5万 | 135.39万 | 97.89万 |
| 376 | 2024-10-01 | 75.478 | 37.6万 | 129.33万 | 91.73万 |
| 377 | 2024-11-01 | 74.578 | 37.7万 | 127.89万 | 90.19万 |
| 378 | 2024-12-02 | 80.628 | 37.8万 | 138.36万 | 100.56万 |
| 379 | 2025-01-02 | 77.968 | 37.9万 | 133.90万 | 96.00万 |
| 380 | 2025-02-03 | 76.138 | 38.0万 | 130.85万 | 92.85万 |
| 381 | 2025-03-03 | 74.748 | 38.1万 | 128.56万 | 90.46万 |
| 382 | 2025-04-01 | 76.228 | 38.2万 | 131.21万 | 93.01万 |
| 383 | 2025-05-01 | 73.738 | 38.3万 | 127.02万 | 88.72万 |
| 384 | 2025-06-02 | 75.238 | 38.4万 | 129.71万 | 91.31万 |
| 385 | 2025-07-01 | 75.908 | 38.5万 | 130.96万 | 92.46万 |
| 386 | 2025-08-01 | 78.738 | 38.6万 | 135.95万 | 97.35万 |
| 387 | 2025-09-02 | 76.718 | 38.7万 | 132.56万 | 93.86万 |
| 388 | 2025-10-01 | 72.138 | 38.8万 | 124.74万 | 85.94万 |
| 389 | 2025-11-03 | 70.838 | 38.9万 | 122.60万 | 83.70万 |
| 390 | 2025-12-01 | 73.538 | 39.0万 | 127.37万 | 88.37万 |
| 391 | 2026-01-02 | 71.778 | 39.1万 | 124.42万 | 85.32万 |