总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-02-28 | 19.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-03-01 | 18.125 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-04-02 | 15.125 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1990-05-01 | 14.125 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1990-06-01 | 14.875 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1990-07-02 | 15.5 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1990-08-01 | 15.5 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1990-09-04 | 12.75 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 1990-10-01 | 11.625 | 0.9万 | 0.70万 | -0.20万 |
| 10 | 1990-11-01 | 12.5 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1990-12-03 | 12.885 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1991-01-02 | 11.76 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 1991-02-01 | 12.01 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1991-03-01 | 13.635 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1991-04-01 | 11.635 | 1.5万 | 1.27万 | -0.23万 |
| 16 | 1991-05-01 | 12.635 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 1991-06-03 | 13.01 | 1.7万 | 1.62万 | -0.08万 |
| 18 | 1991-07-01 | 11.885 | 1.8万 | 1.58万 | -0.22万 |
| 19 | 1991-08-01 | 11.635 | 1.9万 | 1.65万 | -0.25万 |
| 20 | 1991-09-03 | 12.155 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 1991-10-01 | 13.03 | 2.1万 | 2.05万 | -0.05万 |
| 22 | 1991-11-01 | 12.655 | 2.2万 | 2.09万 | -0.11万 |
| 23 | 1991-12-02 | 12.03 | 2.3万 | 2.09万 | -0.21万 |
| 24 | 1992-01-02 | 13.28 | 2.4万 | 2.41万 | 0.01万 |
| 25 | 1992-02-03 | 13.28 | 2.5万 | 2.51万 | 0.01万 |
| 26 | 1992-03-02 | 13.405 | 2.6万 | 2.63万 | 0.03万 |
| 27 | 1992-04-01 | 12.78 | 2.7万 | 2.61万 | -0.09万 |
| 28 | 1992-05-01 | 12.655 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 1992-06-01 | 13.655 | 2.9万 | 2.99万 | 0.09万 |
| 30 | 1992-07-01 | 13.53 | 3.0万 | 3.07万 | 0.07万 |
| 31 | 1992-08-03 | 13.53 | 3.1万 | 3.17万 | 0.07万 |
| 32 | 1992-09-01 | 13.28 | 3.2万 | 3.21万 | 0.01万 |
| 33 | 1992-10-01 | 13.655 | 3.3万 | 3.40万 | 0.10万 |
| 34 | 1992-11-02 | 12.53 | 3.4万 | 3.22万 | -0.18万 |
| 35 | 1992-12-01 | 11.655 | 3.5万 | 3.09万 | -0.41万 |
| 36 | 1993-01-04 | 11.955 | 3.6万 | 3.27万 | -0.33万 |
| 37 | 1993-02-01 | 12.455 | 3.7万 | 3.51万 | -0.19万 |
| 38 | 1993-03-01 | 13.455 | 3.8万 | 3.89万 | 0.09万 |
| 39 | 1993-04-01 | 13.455 | 3.9万 | 3.99万 | 0.09万 |
| 40 | 1993-05-03 | 14.08 | 4.0万 | 4.28万 | 0.28万 |
| 41 | 1993-06-01 | 13.33 | 4.1万 | 4.15万 | 0.05万 |
| 42 | 1993-07-01 | 12.83 | 4.2万 | 4.09万 | -0.11万 |
| 43 | 1993-08-02 | 14.58 | 4.3万 | 4.75万 | 0.45万 |
| 44 | 1993-09-01 | 15.955 | 4.4万 | 5.30万 | 0.90万 |
| 45 | 1993-10-01 | 15.205 | 4.5万 | 5.15万 | 0.65万 |
| 46 | 1993-11-01 | 16.455 | 4.6万 | 5.68万 | 1.08万 |
| 47 | 1993-12-01 | 15.08 | 4.7万 | 5.30万 | 0.60万 |
| 48 | 1994-01-03 | 16.535 | 4.8万 | 5.91万 | 1.11万 |
| 49 | 1994-02-01 | 16.285 | 4.9万 | 5.92万 | 1.02万 |
| 50 | 1994-03-01 | 14.785 | 5.0万 | 5.48万 | 0.48万 |
| 51 | 1994-04-04 | 14.535 | 5.1万 | 5.49万 | 0.39万 |
| 52 | 1994-05-02 | 17.16 | 5.2万 | 6.58万 | 1.38万 |
| 53 | 1994-06-01 | 15.41 | 5.3万 | 6.01万 | 0.71万 |
| 54 | 1994-07-01 | 15.16 | 5.4万 | 6.01万 | 0.61万 |
| 55 | 1994-08-01 | 16.41 | 5.5万 | 6.60万 | 1.10万 |
| 56 | 1994-09-01 | 16.91 | 5.6万 | 6.90万 | 1.30万 |
| 57 | 1994-10-03 | 15.035 | 5.7万 | 6.24万 | 0.54万 |
| 58 | 1994-11-01 | 15.91 | 5.8万 | 6.70万 | 0.90万 |
| 59 | 1994-12-01 | 14.785 | 5.9万 | 6.33万 | 0.43万 |
| 60 | 1995-01-03 | 15.235 | 6.0万 | 6.62万 | 0.62万 |
| 61 | 1995-02-01 | 15.485 | 6.1万 | 6.83万 | 0.73万 |
| 62 | 1995-03-01 | 16.735 | 6.2万 | 7.48万 | 1.28万 |
| 63 | 1995-04-03 | 15.86 | 6.3万 | 7.19万 | 0.89万 |
| 64 | 1995-05-01 | 16.11 | 6.4万 | 7.40万 | 1.00万 |
| 65 | 1995-06-01 | 16.61 | 6.5万 | 7.73万 | 1.23万 |
| 66 | 1995-07-03 | 16.61 | 6.6万 | 7.83万 | 1.23万 |
| 67 | 1995-08-01 | 17.61 | 6.7万 | 8.40万 | 1.70万 |
| 68 | 1995-09-01 | 17.11 | 6.8万 | 8.27万 | 1.47万 |
| 69 | 1995-10-02 | 16.735 | 6.9万 | 8.18万 | 1.28万 |
| 70 | 1995-11-01 | 16.735 | 7.0万 | 8.28万 | 1.28万 |
| 71 | 1995-12-01 | 17.235 | 7.1万 | 8.63万 | 1.53万 |
| 72 | 1996-01-02 | 17.865 | 7.2万 | 9.05万 | 1.85万 |
| 73 | 1996-02-01 | 18.865 | 7.3万 | 9.65万 | 2.35万 |
| 74 | 1996-03-01 | 18.865 | 7.4万 | 9.75万 | 2.35万 |
| 75 | 1996-04-01 | 18.99 | 7.5万 | 9.92万 | 2.42万 |
| 76 | 1996-05-01 | 18.865 | 7.6万 | 9.95万 | 2.35万 |
| 77 | 1996-06-03 | 18.49 | 7.7万 | 9.86万 | 2.16万 |
| 78 | 1996-07-01 | 19.24 | 7.8万 | 10.36万 | 2.56万 |
| 79 | 1996-08-01 | 19.115 | 7.9万 | 10.39万 | 2.49万 |
| 80 | 1996-09-03 | 19.74 | 8.0万 | 10.83万 | 2.83万 |
| 81 | 1996-10-01 | 20.865 | 8.1万 | 11.54万 | 3.44万 |
| 82 | 1996-11-01 | 20.74 | 8.2万 | 11.58万 | 3.38万 |
| 83 | 1996-12-02 | 22.365 | 8.3万 | 12.58万 | 4.28万 |
| 84 | 1997-01-02 | 22.64 | 8.4万 | 12.84万 | 4.44万 |
| 85 | 1997-02-03 | 24.015 | 8.5万 | 13.72万 | 5.22万 |
| 86 | 1997-03-03 | 25.39 | 8.6万 | 14.60万 | 6.00万 |
| 87 | 1997-04-01 | 24.265 | 8.7万 | 14.06万 | 5.36万 |
| 88 | 1997-05-01 | 25.64 | 8.8万 | 14.95万 | 6.15万 |
| 89 | 1997-06-02 | 25.64 | 8.9万 | 15.05万 | 6.15万 |
| 90 | 1997-07-01 | 27.202 | 9.0万 | 16.07万 | 7.07万 |
| 91 | 1997-08-01 | 28.64 | 9.1万 | 17.02万 | 7.92万 |
| 92 | 1997-09-02 | 27.16 | 9.2万 | 16.24万 | 7.04万 |
| 93 | 1997-10-01 | 28.847 | 9.3万 | 17.35万 | 8.05万 |
| 94 | 1997-11-03 | 26.285 | 9.4万 | 15.91万 | 6.51万 |
| 95 | 1997-12-01 | 26.335 | 9.5万 | 16.04万 | 6.54万 |
| 96 | 1998-01-02 | 28.335 | 9.6万 | 17.35万 | 7.75万 |
| 97 | 1998-02-02 | 27.897 | 9.7万 | 17.19万 | 7.49万 |
| 98 | 1998-03-02 | 28.585 | 9.8万 | 17.71万 | 7.91万 |
| 99 | 1998-04-01 | 29.71 | 9.9万 | 18.51万 | 8.61万 |
| 100 | 1998-05-01 | 29.335 | 10.0万 | 18.37万 | 8.37万 |
| 101 | 1998-06-01 | 25.21 | 10.1万 | 15.89万 | 5.79万 |
| 102 | 1998-07-01 | 26.397 | 10.2万 | 16.74万 | 6.54万 |
| 103 | 1998-08-03 | 25.335 | 10.3万 | 16.16万 | 5.86万 |
| 104 | 1998-09-01 | 20.167 | 10.4万 | 12.97万 | 2.57万 |
| 105 | 1998-10-01 | 19.917 | 10.5万 | 12.91万 | 2.41万 |
| 106 | 1998-11-02 | 23.667 | 10.6万 | 15.44万 | 4.84万 |
| 107 | 1998-12-01 | 22.495 | 10.7万 | 14.77万 | 4.07万 |
| 108 | 1999-01-04 | 23.558 | 10.8万 | 15.57万 | 4.77万 |
| 109 | 1999-02-01 | 23.683 | 10.9万 | 15.75万 | 4.85万 |
| 110 | 1999-03-01 | 22.058 | 11.0万 | 14.77万 | 3.77万 |
| 111 | 1999-04-01 | 21.683 | 11.1万 | 14.62万 | 3.52万 |
| 112 | 1999-05-03 | 22.808 | 11.2万 | 15.48万 | 4.28万 |
| 113 | 1999-06-01 | 22.058 | 11.3万 | 15.07万 | 3.77万 |
| 114 | 1999-07-01 | 23.058 | 11.4万 | 15.85万 | 4.45万 |
| 115 | 1999-08-02 | 23.308 | 11.5万 | 16.13万 | 4.63万 |
| 116 | 1999-09-01 | 23.37 | 11.6万 | 16.27万 | 4.67万 |
| 117 | 1999-10-01 | 22.058 | 11.7万 | 15.46万 | 3.76万 |
| 118 | 1999-11-01 | 22.308 | 11.8万 | 15.73万 | 3.93万 |
| 119 | 1999-12-01 | 22.433 | 11.9万 | 15.92万 | 4.02万 |
| 120 | 2000-01-03 | 24.745 | 12.0万 | 17.66万 | 5.66万 |
| 121 | 2000-02-01 | 25.495 | 12.1万 | 18.29万 | 6.19万 |
| 122 | 2000-03-01 | 26.807 | 12.2万 | 19.34万 | 7.14万 |
| 123 | 2000-04-03 | 26.682 | 12.3万 | 19.35万 | 7.05万 |
| 124 | 2000-05-01 | 24.62 | 12.4万 | 17.95万 | 5.55万 |
| 125 | 2000-06-01 | 24.308 | 12.5万 | 17.82万 | 5.32万 |
| 126 | 2000-07-03 | 24.62 | 12.6万 | 18.15万 | 5.55万 |
| 127 | 2000-08-01 | 24.37 | 12.7万 | 18.07万 | 5.37万 |
| 128 | 2000-09-01 | 23.933 | 12.8万 | 17.84万 | 5.04万 |
| 129 | 2000-10-02 | 22.62 | 12.9万 | 16.96万 | 4.06万 |
| 130 | 2000-11-01 | 21.745 | 13.0万 | 16.41万 | 3.41万 |
| 131 | 2000-12-01 | 20.995 | 13.1万 | 15.94万 | 2.84万 |
| 132 | 2001-01-02 | 22.808 | 13.2万 | 17.42万 | 4.22万 |
| 133 | 2001-02-01 | 24.24 | 13.3万 | 18.61万 | 5.31万 |
| 134 | 2001-03-01 | 22.7 | 13.4万 | 17.53万 | 4.13万 |
| 135 | 2001-04-02 | 21.16 | 13.5万 | 16.44万 | 2.94万 |
| 136 | 2001-05-01 | 22.02 | 13.6万 | 17.21万 | 3.61万 |
| 137 | 2001-06-01 | 22.47 | 13.7万 | 17.66万 | 3.96万 |
| 138 | 2001-07-02 | 21.14 | 13.8万 | 16.72万 | 2.92万 |
| 139 | 2001-08-01 | 20.41 | 13.9万 | 16.24万 | 2.34万 |
| 140 | 2001-09-04 | 20.03 | 14.0万 | 16.04万 | 2.04万 |
| 141 | 2001-10-01 | 19.12 | 14.1万 | 15.41万 | 1.31万 |
| 142 | 2001-11-01 | 21.12 | 14.2万 | 17.12万 | 2.92万 |
| 143 | 2001-12-03 | 21.55 | 14.3万 | 17.57万 | 3.27万 |
| 144 | 2002-01-02 | 21.66 | 14.4万 | 17.76万 | 3.36万 |
| 145 | 2002-02-01 | 22.93 | 14.5万 | 18.90万 | 4.40万 |
| 146 | 2002-03-01 | 22.8 | 14.6万 | 18.89万 | 4.29万 |
| 147 | 2002-04-01 | 23.5 | 14.7万 | 19.57万 | 4.87万 |
| 148 | 2002-05-01 | 24.85 | 14.8万 | 20.80万 | 6.00万 |
| 149 | 2002-06-03 | 25.2 | 14.9万 | 21.19万 | 6.29万 |
| 150 | 2002-07-01 | 23.81 | 15.0万 | 20.12万 | 5.12万 |
| 151 | 2002-08-01 | 22.3 | 15.1万 | 18.94万 | 3.84万 |
| 152 | 2002-09-03 | 22.4 | 15.2万 | 19.13万 | 3.93万 |
| 153 | 2002-10-01 | 22.55 | 15.3万 | 19.36万 | 4.06万 |
| 154 | 2002-11-01 | 23.35 | 15.4万 | 20.14万 | 4.74万 |
| 155 | 2002-12-02 | 24.88 | 15.5万 | 21.56万 | 6.06万 |
| 156 | 2003-01-02 | 24.76 | 15.6万 | 21.56万 | 5.96万 |
| 157 | 2003-02-03 | 24.43 | 15.7万 | 21.37万 | 5.67万 |
| 158 | 2003-03-03 | 23.88 | 15.8万 | 20.99万 | 5.19万 |
| 159 | 2003-04-01 | 23.38 | 15.9万 | 20.65万 | 4.75万 |
| 160 | 2003-05-01 | 25.09 | 16.0万 | 22.26万 | 6.26万 |
| 161 | 2003-06-02 | 26.7 | 16.1万 | 23.79万 | 7.69万 |
| 162 | 2003-07-01 | 26.62 | 16.2万 | 23.82万 | 7.62万 |
| 163 | 2003-08-01 | 27.5 | 16.3万 | 24.71万 | 8.41万 |
| 164 | 2003-09-02 | 30.1 | 16.4万 | 27.14万 | 10.74万 |
| 165 | 2003-10-01 | 30.55 | 16.5万 | 27.65万 | 11.15万 |
| 166 | 2003-11-03 | 31.8 | 16.6万 | 28.88万 | 12.28万 |
| 167 | 2003-12-01 | 30.51 | 16.7万 | 27.81万 | 11.11万 |
| 168 | 2004-01-02 | 33.42 | 16.8万 | 30.56万 | 13.76万 |
| 169 | 2004-02-02 | 33.8 | 16.9万 | 31.01万 | 14.11万 |
| 170 | 2004-03-01 | 34.06 | 17.0万 | 31.35万 | 14.35万 |
| 171 | 2004-04-01 | 34.67 | 17.1万 | 32.01万 | 14.91万 |
| 172 | 2004-05-03 | 31.37 | 17.2万 | 29.06万 | 11.86万 |
| 173 | 2004-06-01 | 30.37 | 17.3万 | 28.23万 | 10.93万 |
| 174 | 2004-07-01 | 31.62 | 17.4万 | 29.50万 | 12.10万 |
| 175 | 2004-08-02 | 30.77 | 17.5万 | 28.80万 | 11.30万 |
| 176 | 2004-09-01 | 32.24 | 17.6万 | 30.28万 | 12.68万 |
| 177 | 2004-10-01 | 34.39 | 17.7万 | 32.40万 | 14.70万 |
| 178 | 2004-11-01 | 35.25 | 17.8万 | 33.31万 | 15.51万 |
| 179 | 2004-12-01 | 36.53 | 17.9万 | 34.62万 | 16.72万 |
| 180 | 2005-01-03 | 38.65 | 18.0万 | 36.73万 | 18.73万 |
| 181 | 2005-02-01 | 39.46 | 18.1万 | 37.60万 | 19.50万 |
| 182 | 2005-03-01 | 44.79 | 18.2万 | 42.78万 | 24.58万 |
| 183 | 2005-04-01 | 41.5 | 18.3万 | 39.73万 | 21.43万 |
| 184 | 2005-05-02 | 37.99 | 18.4万 | 36.47万 | 18.07万 |
| 185 | 2005-06-01 | 38.82 | 18.5万 | 37.37万 | 18.87万 |
| 186 | 2005-07-01 | 41.94 | 18.6万 | 40.47万 | 21.87万 |
| 187 | 2005-08-01 | 45.72 | 18.7万 | 44.22万 | 25.52万 |
| 188 | 2005-09-01 | 48.68 | 18.8万 | 47.18万 | 28.38万 |
| 189 | 2005-10-03 | 61.48 | 18.9万 | 59.69万 | 40.79万 |
| 190 | 2005-11-01 | 56.29 | 19.0万 | 54.75万 | 35.75万 |
| 191 | 2005-12-01 | 54.64 | 19.1万 | 53.25万 | 34.15万 |
| 192 | 2006-01-03 | 57.192 | 19.2万 | 55.83万 | 36.63万 |
| 193 | 2006-02-01 | 60.472 | 19.3万 | 59.14万 | 39.84万 |
| 194 | 2006-03-01 | 66.222 | 19.4万 | 64.86万 | 45.46万 |
| 195 | 2006-04-03 | 63.012 | 19.5万 | 61.82万 | 42.32万 |
| 196 | 2006-05-01 | 67.742 | 19.6万 | 66.56万 | 46.96万 |
| 197 | 2006-06-01 | 61.782 | 19.7万 | 60.80万 | 41.10万 |
| 198 | 2006-07-03 | 61.012 | 19.8万 | 60.14万 | 40.34万 |
| 199 | 2006-08-01 | 60.622 | 19.9万 | 59.86万 | 39.96万 |
| 200 | 2006-09-01 | 62.472 | 20.0万 | 61.78万 | 41.78万 |
| 201 | 2006-10-02 | 59.692 | 20.1万 | 59.14万 | 39.04万 |
| 202 | 2006-11-01 | 63.232 | 20.2万 | 62.74万 | 42.54万 |
| 203 | 2006-12-01 | 67.512 | 20.3万 | 67.09万 | 46.79万 |
| 204 | 2007-01-03 | 72.138 | 20.4万 | 71.79万 | 51.39万 |
| 205 | 2007-02-01 | 69.868 | 20.5万 | 69.63万 | 49.13万 |
| 206 | 2007-03-01 | 65.608 | 20.6万 | 65.48万 | 44.88万 |
| 207 | 2007-04-02 | 69.538 | 20.7万 | 69.50万 | 48.80万 |
| 208 | 2007-05-01 | 71.418 | 20.8万 | 71.48万 | 50.68万 |
| 209 | 2007-06-01 | 70.808 | 20.9万 | 70.97万 | 50.07万 |
| 210 | 2007-07-02 | 71.528 | 21.0万 | 71.79万 | 50.79万 |
| 211 | 2007-08-01 | 73.668 | 21.1万 | 74.04万 | 52.94万 |
| 212 | 2007-09-04 | 71.058 | 21.2万 | 71.52万 | 50.32万 |
| 213 | 2007-10-01 | 76.378 | 21.3万 | 76.97万 | 55.67万 |
| 214 | 2007-11-01 | 81.058 | 21.4万 | 81.79万 | 60.39万 |
| 215 | 2007-12-03 | 82.298 | 21.5万 | 83.14万 | 61.64万 |
| 216 | 2008-01-02 | 86.995 | 21.6万 | 87.99万 | 66.39万 |
| 217 | 2008-02-01 | 79.395 | 21.7万 | 80.40万 | 58.70万 |
| 218 | 2008-03-03 | 77.045 | 21.8万 | 78.12万 | 56.32万 |
| 219 | 2008-04-01 | 78.175 | 21.9万 | 79.37万 | 57.47万 |
| 220 | 2008-05-01 | 80.115 | 22.0万 | 81.44万 | 59.44万 |
| 221 | 2008-06-02 | 86.645 | 22.1万 | 88.17万 | 66.07万 |
| 222 | 2008-07-01 | 80.935 | 22.2万 | 82.46万 | 60.26万 |
| 223 | 2008-08-01 | 77.225 | 22.3万 | 78.78万 | 56.48万 |
| 224 | 2008-09-02 | 70.765 | 22.4万 | 72.29万 | 49.89万 |
| 225 | 2008-10-01 | 59.465 | 22.5万 | 60.85万 | 38.35万 |
| 226 | 2008-11-03 | 49.155 | 22.6万 | 50.40万 | 27.80万 |
| 227 | 2008-12-01 | 43.745 | 22.7万 | 44.95万 | 22.25万 |
| 228 | 2009-01-02 | 46.945 | 22.8万 | 48.34万 | 25.54万 |
| 229 | 2009-02-02 | 43.365 | 22.9万 | 44.75万 | 21.85万 |
| 230 | 2009-03-02 | 41.375 | 23.0万 | 42.80万 | 19.80万 |
| 231 | 2009-04-01 | 45.015 | 23.1万 | 46.67万 | 23.57万 |
| 232 | 2009-05-01 | 49.385 | 23.2万 | 51.30万 | 28.10万 |
| 233 | 2009-06-01 | 56.725 | 23.3万 | 59.02万 | 35.72万 |
| 234 | 2009-07-01 | 52.335 | 23.4万 | 54.55万 | 31.15万 |
| 235 | 2009-08-03 | 57.105 | 23.5万 | 59.62万 | 36.12万 |
| 236 | 2009-09-01 | 57.535 | 23.6万 | 60.17万 | 36.57万 |
| 237 | 2009-10-01 | 60.795 | 23.7万 | 63.68万 | 39.98万 |
| 238 | 2009-11-02 | 61.705 | 23.8万 | 64.74万 | 40.94万 |
| 239 | 2009-12-01 | 62.795 | 23.9万 | 65.98万 | 42.08万 |
| 240 | 2010-01-04 | 64.506 | 24.0万 | 67.88万 | 43.88万 |
| 241 | 2010-02-01 | 64.646 | 24.1万 | 68.12万 | 44.02万 |
| 242 | 2010-03-01 | 62.786 | 24.2万 | 66.26万 | 42.06万 |
| 243 | 2010-04-01 | 66.746 | 24.3万 | 70.54万 | 46.24万 |
| 244 | 2010-05-03 | 66.776 | 24.4万 | 70.68万 | 46.28万 |
| 245 | 2010-06-01 | 60.806 | 24.5万 | 64.46万 | 39.96万 |
| 246 | 2010-07-01 | 61.176 | 24.6万 | 64.95万 | 40.35万 |
| 247 | 2010-08-02 | 66.506 | 24.7万 | 70.71万 | 46.01万 |
| 248 | 2010-09-01 | 64.906 | 24.8万 | 69.11万 | 44.31万 |
| 249 | 2010-10-01 | 68.026 | 24.9万 | 72.53万 | 47.63万 |
| 250 | 2010-11-01 | 70.196 | 25.0万 | 74.94万 | 49.94万 |
| 251 | 2010-12-01 | 69.876 | 25.1万 | 74.70万 | 49.60万 |
| 252 | 2011-01-03 | 72.71 | 25.2万 | 77.83万 | 52.63万 |
| 253 | 2011-02-01 | 73.69 | 25.3万 | 78.98万 | 53.68万 |
| 254 | 2011-03-01 | 72.69 | 25.4万 | 78.01万 | 52.61万 |
| 255 | 2011-04-01 | 76.5 | 25.5万 | 82.20万 | 56.70万 |
| 256 | 2011-05-02 | 77.3 | 25.6万 | 83.16万 | 57.56万 |
| 257 | 2011-06-01 | 73.3 | 25.7万 | 78.95万 | 53.25万 |
| 258 | 2011-07-01 | 74.29 | 25.8万 | 80.12万 | 54.32万 |
| 259 | 2011-08-01 | 73.39 | 25.9万 | 79.25万 | 53.35万 |
| 260 | 2011-09-01 | 67.48 | 26.0万 | 72.97万 | 46.97万 |
| 261 | 2011-10-03 | 59.7 | 26.1万 | 64.65万 | 38.55万 |
| 262 | 2011-11-01 | 63.81 | 26.2万 | 69.20万 | 43.00万 |
| 263 | 2011-12-01 | 64.3 | 26.3万 | 69.84万 | 43.54万 |
| 264 | 2012-01-03 | 62.086 | 26.4万 | 67.53万 | 41.13万 |
| 265 | 2012-02-01 | 66.086 | 26.5万 | 71.98万 | 45.48万 |
| 266 | 2012-03-01 | 68.296 | 26.6万 | 74.49万 | 47.89万 |
| 267 | 2012-04-02 | 68.026 | 26.7万 | 74.30万 | 47.60万 |
| 268 | 2012-05-01 | 66.396 | 26.8万 | 72.61万 | 45.81万 |
| 269 | 2012-06-01 | 59.936 | 26.9万 | 65.65万 | 38.75万 |
| 270 | 2012-07-02 | 63.296 | 27.0万 | 69.43万 | 42.43万 |
| 271 | 2012-08-01 | 63.836 | 27.1万 | 70.12万 | 43.02万 |
| 272 | 2012-09-04 | 64.506 | 27.2万 | 70.96万 | 43.76万 |
| 273 | 2012-10-01 | 66.466 | 27.3万 | 73.21万 | 45.91万 |
| 274 | 2012-11-01 | 65.846 | 27.4万 | 72.63万 | 45.23万 |
| 275 | 2012-12-03 | 64.586 | 27.5万 | 71.34万 | 43.84万 |
| 276 | 2013-01-02 | 67.496 | 27.6万 | 74.66万 | 47.06万 |
| 277 | 2013-02-01 | 68.756 | 27.7万 | 76.15万 | 48.45万 |
| 278 | 2013-03-01 | 66.596 | 27.8万 | 73.86万 | 46.06万 |
| 279 | 2013-04-01 | 65.876 | 27.9万 | 73.16万 | 45.26万 |
| 280 | 2013-05-01 | 65.116 | 28.0万 | 72.42万 | 44.42万 |
| 281 | 2013-06-03 | 63.786 | 28.1万 | 71.04万 | 42.94万 |
| 282 | 2013-07-01 | 62.596 | 28.2万 | 69.81万 | 41.61万 |
| 283 | 2013-08-01 | 63.476 | 28.3万 | 70.89万 | 42.59万 |
| 284 | 2013-09-03 | 62.776 | 28.4万 | 70.21万 | 41.81万 |
| 285 | 2013-10-01 | 65.416 | 28.5万 | 73.26万 | 44.76万 |
| 286 | 2013-11-01 | 66.756 | 28.6万 | 74.86万 | 46.26万 |
| 287 | 2013-12-02 | 65.426 | 28.7万 | 73.47万 | 44.77万 |
| 288 | 2014-01-02 | 62.716 | 28.8万 | 70.53万 | 41.73万 |
| 289 | 2014-02-03 | 60.056 | 28.9万 | 67.64万 | 38.74万 |
| 290 | 2014-03-03 | 58.876 | 29.0万 | 66.41万 | 37.41万 |
| 291 | 2014-04-01 | 59.306 | 29.1万 | 66.99万 | 37.89万 |
| 292 | 2014-05-01 | 58.806 | 29.2万 | 66.53万 | 37.33万 |
| 293 | 2014-06-02 | 61.226 | 29.3万 | 69.37万 | 40.07万 |
| 294 | 2014-07-01 | 62.006 | 29.4万 | 70.35万 | 40.95万 |
| 295 | 2014-08-01 | 59.946 | 29.5万 | 68.11万 | 38.61万 |
| 296 | 2014-09-02 | 59.336 | 29.6万 | 67.52万 | 37.92万 |
| 297 | 2014-10-01 | 57.396 | 29.7万 | 65.41万 | 35.71万 |
| 298 | 2014-11-03 | 56.926 | 29.8万 | 64.98万 | 35.18万 |
| 299 | 2014-12-01 | 56.636 | 29.9万 | 64.75万 | 34.85万 |
| 300 | 2015-01-02 | 53.581 | 30.0万 | 61.35万 | 31.35万 |
| 301 | 2015-02-02 | 53.581 | 30.1万 | 61.45万 | 31.35万 |
| 302 | 2015-03-02 | 54.711 | 30.2万 | 62.85万 | 32.65万 |
| 303 | 2015-04-01 | 54.591 | 30.3万 | 62.81万 | 32.51万 |
| 304 | 2015-05-01 | 56.751 | 30.4万 | 65.40万 | 35.00万 |
| 305 | 2015-06-01 | 55.771 | 30.5万 | 64.37万 | 33.87万 |
| 306 | 2015-07-01 | 54.791 | 30.6万 | 63.34万 | 32.74万 |
| 307 | 2015-08-03 | 53.631 | 30.7万 | 62.10万 | 31.40万 |
| 308 | 2015-09-01 | 51.991 | 30.8万 | 60.30万 | 29.50万 |
| 309 | 2015-10-01 | 51.521 | 30.9万 | 59.85万 | 28.95万 |
| 310 | 2015-11-02 | 53.231 | 31.0万 | 61.94万 | 30.94万 |
| 311 | 2015-12-01 | 52.261 | 31.1万 | 60.91万 | 29.81万 |
| 312 | 2016-01-04 | 50.605 | 31.2万 | 59.08万 | 27.88万 |
| 313 | 2016-02-01 | 50.267 | 31.3万 | 58.78万 | 27.48万 |
| 314 | 2016-03-01 | 51.047 | 31.4万 | 59.80万 | 28.40万 |
| 315 | 2016-04-01 | 52.877 | 31.5万 | 62.04万 | 30.54万 |
| 316 | 2016-05-02 | 53.527 | 31.6万 | 62.90万 | 31.30万 |
| 317 | 2016-06-01 | 52.357 | 31.7万 | 61.63万 | 29.93万 |
| 318 | 2016-07-01 | 52.547 | 31.8万 | 61.95万 | 30.15万 |
| 319 | 2016-08-01 | 52.397 | 31.9万 | 61.88万 | 29.98万 |
| 320 | 2016-09-01 | 53.017 | 32.0万 | 62.71万 | 30.71万 |
| 321 | 2016-10-03 | 53.497 | 32.1万 | 63.37万 | 31.27万 |
| 322 | 2016-11-01 | 53.357 | 32.2万 | 63.31万 | 31.11万 |
| 323 | 2016-12-01 | 53.407 | 32.3万 | 63.47万 | 31.17万 |
| 324 | 2017-01-03 | 55.318 | 32.4万 | 65.84万 | 33.44万 |
| 325 | 2017-02-01 | 55.988 | 32.5万 | 66.74万 | 34.24万 |
| 326 | 2017-03-01 | 55.358 | 32.6万 | 66.09万 | 33.49万 |
| 327 | 2017-04-03 | 55.638 | 32.7万 | 66.52万 | 33.82万 |
| 328 | 2017-05-01 | 56.418 | 32.8万 | 67.55万 | 34.75万 |
| 329 | 2017-06-01 | 56.208 | 32.9万 | 67.40万 | 34.50万 |
| 330 | 2017-07-03 | 56.458 | 33.0万 | 67.80万 | 34.80万 |
| 331 | 2017-08-01 | 57.238 | 33.1万 | 68.84万 | 35.74万 |
| 332 | 2017-09-01 | 58.658 | 33.2万 | 70.65万 | 37.45万 |
| 333 | 2017-10-02 | 58.978 | 33.3万 | 71.13万 | 37.83万 |
| 334 | 2017-11-01 | 59.308 | 33.4万 | 71.63万 | 38.23万 |
| 335 | 2017-12-01 | 59.288 | 33.5万 | 71.70万 | 38.20万 |
| 336 | 2018-01-02 | 59.72 | 33.6万 | 72.33万 | 38.73万 |
| 337 | 2018-02-01 | 62.98 | 33.7万 | 76.38万 | 42.68万 |
| 338 | 2018-03-01 | 61.65 | 33.8万 | 74.86万 | 41.06万 |
| 339 | 2018-04-02 | 60.33 | 33.9万 | 73.36万 | 39.46万 |
| 340 | 2018-05-01 | 59.23 | 34.0万 | 72.12万 | 38.12万 |
| 341 | 2018-06-01 | 58.9 | 34.1万 | 71.82万 | 37.72万 |
| 342 | 2018-07-02 | 58.53 | 34.2万 | 71.47万 | 37.27万 |
| 343 | 2018-08-01 | 59.26 | 34.3万 | 72.46万 | 38.16万 |
| 344 | 2018-09-04 | 58.16 | 34.4万 | 71.22万 | 36.82万 |
| 345 | 2018-10-01 | 59.16 | 34.5万 | 72.54万 | 38.04万 |
| 346 | 2018-11-01 | 58.25 | 34.6万 | 71.52万 | 36.92万 |
| 347 | 2018-12-03 | 58.86 | 34.7万 | 72.37万 | 37.67万 |
| 348 | 2019-01-02 | 58.409 | 34.8万 | 71.92万 | 37.12万 |
| 349 | 2019-02-01 | 60.968 | 34.9万 | 75.17万 | 40.27万 |
| 350 | 2019-03-01 | 60.338 | 35.0万 | 74.49万 | 39.49万 |
| 351 | 2019-04-01 | 60.388 | 35.1万 | 74.65万 | 39.55万 |
| 352 | 2019-05-01 | 61.668 | 35.2万 | 76.34万 | 41.14万 |
| 353 | 2019-06-03 | 61.608 | 35.3万 | 76.36万 | 41.06万 |
| 354 | 2019-07-01 | 63.668 | 35.4万 | 79.02万 | 43.62万 |
| 355 | 2019-08-01 | 62.448 | 35.5万 | 77.60万 | 42.10万 |
| 356 | 2019-09-03 | 61.163 | 35.6万 | 76.11万 | 40.51万 |
| 357 | 2019-10-01 | 62.178 | 35.7万 | 77.47万 | 41.77万 |
| 358 | 2019-11-01 | 63.938 | 35.8万 | 79.76万 | 43.96万 |
| 359 | 2019-12-02 | 63.058 | 35.9万 | 78.76万 | 42.86万 |
| 360 | 2020-01-02 | 65.919 | 36.0万 | 82.44万 | 46.44万 |
| 361 | 2020-02-03 | 64.559 | 36.1万 | 80.84万 | 44.74万 |
| 362 | 2020-03-02 | 60.771 | 36.2万 | 76.19万 | 39.99万 |
| 363 | 2020-04-01 | 55.241 | 36.3万 | 69.36万 | 33.06万 |
| 364 | 2020-05-01 | 56.581 | 36.4万 | 71.14万 | 34.74万 |
| 365 | 2020-06-01 | 58.751 | 36.5万 | 73.97万 | 37.47万 |
| 366 | 2020-07-01 | 58.701 | 36.6万 | 74.01万 | 37.41万 |
| 367 | 2020-08-03 | 59.361 | 36.7万 | 74.94万 | 38.24万 |
| 368 | 2020-09-01 | 58.961 | 36.8万 | 74.53万 | 37.73万 |
| 369 | 2020-10-01 | 57.571 | 36.9万 | 72.88万 | 35.98万 |
| 370 | 2020-11-02 | 56.231 | 37.0万 | 71.28万 | 34.28万 |
| 371 | 2020-12-01 | 61.091 | 37.1万 | 77.54万 | 40.44万 |
| 372 | 2021-01-04 | 62.98 | 37.2万 | 80.04万 | 42.84万 |
| 373 | 2021-02-01 | 62.26 | 37.3万 | 79.22万 | 41.92万 |
| 374 | 2021-03-01 | 63.02 | 37.4万 | 80.29万 | 42.89万 |
| 375 | 2021-04-01 | 62.87 | 37.5万 | 80.20万 | 42.70万 |
| 376 | 2021-05-03 | 62.99 | 37.6万 | 80.45万 | 42.85万 |
| 377 | 2021-06-01 | 65.67 | 37.7万 | 83.98万 | 46.28万 |
| 378 | 2021-07-01 | 66.77 | 37.8万 | 85.48万 | 47.68万 |
| 379 | 2021-08-02 | 66.07 | 37.9万 | 84.69万 | 46.79万 |
| 380 | 2021-09-01 | 66.77 | 38.0万 | 85.68万 | 47.68万 |
| 381 | 2021-10-01 | 67.52 | 38.1万 | 86.75万 | 48.65万 |
| 382 | 2021-11-01 | 69.45 | 38.2万 | 89.33万 | 51.13万 |
| 383 | 2021-12-01 | 65.4 | 38.3万 | 84.22万 | 45.92万 |
| 384 | 2022-01-03 | 66.133 | 38.4万 | 85.26万 | 46.86万 |
| 385 | 2022-02-01 | 63.543 | 38.5万 | 82.02万 | 43.52万 |
| 386 | 2022-03-01 | 50.323 | 38.6万 | 65.06万 | 26.46万 |
| 387 | 2022-04-01 | 53.843 | 38.7万 | 69.71万 | 31.01万 |
| 388 | 2022-05-02 | 50.523 | 38.8万 | 65.51万 | 26.71万 |
| 389 | 2022-06-01 | 49.983 | 38.9万 | 64.91万 | 26.01万 |
| 390 | 2022-07-01 | 49.533 | 39.0万 | 64.43万 | 25.43万 |
| 391 | 2022-08-01 | 49.203 | 39.1万 | 64.10万 | 25.00万 |
| 392 | 2022-09-01 | 47.818 | 39.2万 | 62.39万 | 23.19万 |
| 393 | 2022-10-03 | 46.073 | 39.3万 | 60.22万 | 20.92万 |
| 394 | 2022-11-01 | 46.363 | 39.4万 | 60.69万 | 21.29万 |
| 395 | 2022-12-01 | 47.333 | 39.5万 | 62.06万 | 22.56万 |
| 396 | 2023-01-03 | 48.112 | 39.6万 | 63.19万 | 23.59万 |
| 397 | 2023-02-01 | 49.262 | 39.7万 | 64.80万 | 25.10万 |
| 398 | 2023-03-01 | 48.922 | 39.8万 | 64.45万 | 24.65万 |
| 399 | 2023-04-03 | 48.192 | 39.9万 | 63.59万 | 23.69万 |
| 400 | 2023-05-01 | 48.002 | 40.0万 | 63.44万 | 23.44万 |
| 401 | 2023-06-01 | 47.832 | 40.1万 | 63.31万 | 23.21万 |
| 402 | 2023-07-03 | 48.882 | 40.2万 | 64.80万 | 24.60万 |
| 403 | 2023-08-01 | 49.102 | 40.3万 | 65.19万 | 24.89万 |
| 404 | 2023-09-01 | 48.832 | 40.4万 | 64.93万 | 24.53万 |
| 405 | 2023-10-02 | 48.037 | 40.5万 | 63.98万 | 23.48万 |
| 406 | 2023-11-01 | 48.112 | 40.6万 | 64.18万 | 23.58万 |
| 407 | 2023-12-01 | 48.902 | 40.7万 | 65.33万 | 24.63万 |
| 408 | 2024-01-02 | 49.877 | 40.8万 | 66.73万 | 25.93万 |
| 409 | 2024-02-01 | 49.847 | 40.9万 | 66.79万 | 25.89万 |
| 410 | 2024-03-01 | 49.797 | 41.0万 | 66.83万 | 25.83万 |
| 411 | 2024-04-01 | 49.567 | 41.1万 | 66.62万 | 25.52万 |
| 412 | 2024-05-01 | 49.707 | 41.2万 | 66.91万 | 25.71万 |
| 413 | 2024-06-03 | 50.757 | 41.3万 | 68.42万 | 27.12万 |
| 414 | 2024-07-01 | 50.777 | 41.4万 | 68.55万 | 27.15万 |
| 415 | 2024-08-01 | 50.537 | 41.5万 | 68.32万 | 26.82万 |
| 416 | 2024-09-03 | 50.447 | 41.6万 | 68.30万 | 26.70万 |
| 417 | 2024-10-01 | 50.497 | 41.7万 | 68.47万 | 26.77万 |
| 418 | 2024-11-01 | 50.787 | 41.8万 | 68.96万 | 27.16万 |
| 419 | 2024-12-02 | 51.886 | 41.9万 | 70.55万 | 28.65万 |
| 420 | 2025-01-02 | 51.65 | 42.0万 | 70.33万 | 28.33万 |
| 421 | 2025-02-03 | 53.18 | 42.1万 | 72.52万 | 30.42万 |
| 422 | 2025-03-03 | 54.69 | 42.2万 | 74.68万 | 32.48万 |
| 423 | 2025-04-01 | 54.61 | 42.3万 | 74.67万 | 32.37万 |
| 424 | 2025-05-01 | 55.04 | 42.4万 | 75.35万 | 32.95万 |
| 425 | 2025-06-02 | 55.77 | 42.5万 | 76.45万 | 33.95万 |
| 426 | 2025-07-01 | 55.94 | 42.6万 | 76.79万 | 34.19万 |
| 427 | 2025-08-01 | 55.65 | 42.7万 | 76.49万 | 33.79万 |
| 428 | 2025-09-02 | 56.08 | 42.8万 | 77.18万 | 34.38万 |
| 429 | 2025-10-01 | 56 | 42.9万 | 77.17万 | 34.27万 |
| 430 | 2025-11-03 | 55.9 | 43.0万 | 77.13万 | 34.13万 |
| 431 | 2025-12-01 | 57.09 | 43.1万 | 78.87万 | 35.77万 |
| 432 | 2026-01-02 | 58.45 | 43.2万 | 80.85万 | 37.65万 |