总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 25.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 24.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 23.375 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 27.5 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1990-07-02 | 27.5 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1990-08-01 | 27.875 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1990-09-04 | 22.375 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1990-10-01 | 17.5 | 0.8万 | 0.58万 | -0.22万 |
| 9 | 1990-11-01 | 16.625 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 1990-12-03 | 22 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1991-01-02 | 24.5 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1991-02-01 | 25.5 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1991-03-01 | 30 | 1.3万 | 1.66万 | 0.36万 |
| 14 | 1991-04-01 | 30.875 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1991-05-01 | 24.625 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1991-06-03 | 22.875 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1991-07-01 | 17.875 | 1.7万 | 1.30万 | -0.40万 |
| 18 | 1991-08-01 | 16 | 1.8万 | 1.26万 | -0.54万 |
| 19 | 1991-09-03 | 19 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 1991-10-01 | 17.75 | 2.0万 | 1.59万 | -0.41万 |
| 21 | 1991-11-01 | 23.75 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1991-12-02 | 21 | 2.2万 | 2.07万 | -0.13万 |
| 23 | 1992-01-02 | 24.625 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 1992-02-03 | 28 | 2.4万 | 2.97万 | 0.57万 |
| 25 | 1992-03-02 | 27.25 | 2.5万 | 3.00万 | 0.50万 |
| 26 | 1992-04-01 | 20 | 2.6万 | 2.30万 | -0.30万 |
| 27 | 1992-05-01 | 25.5 | 2.7万 | 3.03万 | 0.33万 |
| 28 | 1992-06-01 | 22.375 | 2.8万 | 2.76万 | -0.04万 |
| 29 | 1992-07-01 | 21.25 | 2.9万 | 2.72万 | -0.18万 |
| 30 | 1992-08-03 | 18.875 | 3.0万 | 2.52万 | -0.48万 |
| 31 | 1992-09-01 | 19.375 | 3.1万 | 2.68万 | -0.42万 |
| 32 | 1992-10-01 | 15.875 | 3.2万 | 2.30万 | -0.90万 |
| 33 | 1992-11-02 | 19.25 | 3.3万 | 2.89万 | -0.41万 |
| 34 | 1992-12-01 | 20.375 | 3.4万 | 3.16万 | -0.24万 |
| 35 | 1993-01-04 | 20.625 | 3.5万 | 3.29万 | -0.21万 |
| 36 | 1993-02-01 | 22.375 | 3.6万 | 3.67万 | 0.07万 |
| 37 | 1993-03-01 | 19.25 | 3.7万 | 3.26万 | -0.44万 |
| 38 | 1993-04-01 | 10.75 | 3.8万 | 1.92万 | -1.88万 |
| 39 | 1993-05-03 | 9.25 | 3.9万 | 1.75万 | -2.15万 |
| 40 | 1993-06-01 | 11.875 | 4.0万 | 2.35万 | -1.65万 |
| 41 | 1993-07-01 | 13.625 | 4.1万 | 2.80万 | -1.30万 |
| 42 | 1993-08-02 | 12 | 4.2万 | 2.56万 | -1.64万 |
| 43 | 1993-09-01 | 11.75 | 4.3万 | 2.61万 | -1.69万 |
| 44 | 1993-10-01 | 10.875 | 4.4万 | 2.52万 | -1.88万 |
| 45 | 1993-11-01 | 12 | 4.5万 | 2.88万 | -1.62万 |
| 46 | 1993-12-01 | 11.75 | 4.6万 | 2.92万 | -1.68万 |
| 47 | 1994-01-03 | 11.375 | 4.7万 | 2.92万 | -1.78万 |
| 48 | 1994-02-01 | 11.25 | 4.8万 | 2.99万 | -1.81万 |
| 49 | 1994-03-01 | 12.75 | 4.9万 | 3.49万 | -1.41万 |
| 50 | 1994-04-04 | 13.75 | 5.0万 | 3.86万 | -1.14万 |
| 51 | 1994-05-02 | 14.375 | 5.1万 | 4.14万 | -0.96万 |
| 52 | 1994-06-01 | 14.875 | 5.2万 | 4.38万 | -0.82万 |
| 53 | 1994-07-01 | 16 | 5.3万 | 4.81万 | -0.49万 |
| 54 | 1994-08-01 | 14 | 5.4万 | 4.31万 | -1.09万 |
| 55 | 1994-09-01 | 16.625 | 5.5万 | 5.22万 | -0.28万 |
| 56 | 1994-10-03 | 17.75 | 5.6万 | 5.67万 | 0.07万 |
| 57 | 1994-11-01 | 20 | 5.7万 | 6.49万 | 0.79万 |
| 58 | 1994-12-01 | 20.125 | 5.8万 | 6.63万 | 0.83万 |
| 59 | 1995-01-03 | 19.625 | 5.9万 | 6.57万 | 0.67万 |
| 60 | 1995-02-01 | 22.5 | 6.0万 | 7.63万 | 1.63万 |
| 61 | 1995-03-01 | 26 | 6.1万 | 8.92万 | 2.82万 |
| 62 | 1995-04-03 | 26 | 6.2万 | 9.02万 | 2.82万 |
| 63 | 1995-05-01 | 32.625 | 6.3万 | 11.42万 | 5.12万 |
| 64 | 1995-06-01 | 29.625 | 6.4万 | 10.47万 | 4.07万 |
| 65 | 1995-07-03 | 32.125 | 6.5万 | 11.45万 | 4.95万 |
| 66 | 1995-08-01 | 37.625 | 6.6万 | 13.51万 | 6.91万 |
| 67 | 1995-09-01 | 36.125 | 6.7万 | 13.07万 | 6.37万 |
| 68 | 1995-10-02 | 39.25 | 6.8万 | 14.30万 | 7.50万 |
| 69 | 1995-11-01 | 54.375 | 6.9万 | 19.91万 | 13.01万 |
| 70 | 1995-12-01 | 53.625 | 7.0万 | 19.74万 | 12.74万 |
| 71 | 1996-01-02 | 59.063 | 7.1万 | 21.84万 | 14.74万 |
| 72 | 1996-02-01 | 61.5 | 7.2万 | 22.84万 | 15.64万 |
| 73 | 1996-03-01 | 63 | 7.3万 | 23.50万 | 16.20万 |
| 74 | 1996-04-01 | 66.938 | 7.4万 | 25.07万 | 17.67万 |
| 75 | 1996-05-01 | 78.562 | 7.5万 | 29.52万 | 22.02万 |
| 76 | 1996-06-03 | 84.656 | 7.6万 | 31.91万 | 24.31万 |
| 77 | 1996-07-01 | 79.875 | 7.7万 | 30.21万 | 22.51万 |
| 78 | 1996-08-01 | 71.719 | 7.8万 | 27.22万 | 19.42万 |
| 79 | 1996-09-03 | 64.688 | 7.9万 | 24.65万 | 16.75万 |
| 80 | 1996-10-01 | 80.438 | 8.0万 | 30.76万 | 22.76万 |
| 81 | 1996-11-01 | 79.313 | 8.1万 | 30.43万 | 22.33万 |
| 82 | 1996-12-02 | 88.313 | 8.2万 | 33.98万 | 25.78万 |
| 83 | 1997-01-02 | 88.031 | 8.3万 | 33.97万 | 25.67万 |
| 84 | 1997-02-03 | 84.094 | 8.4万 | 32.55万 | 24.15万 |
| 85 | 1997-03-03 | 82.969 | 8.5万 | 32.22万 | 23.72万 |
| 86 | 1997-04-01 | 74.25 | 8.6万 | 28.93万 | 20.33万 |
| 87 | 1997-05-01 | 75.375 | 8.7万 | 29.47万 | 20.77万 |
| 88 | 1997-06-02 | 72 | 8.8万 | 28.25万 | 19.45万 |
| 89 | 1997-07-01 | 78.891 | 8.9万 | 31.05万 | 22.15万 |
| 90 | 1997-08-01 | 103.922 | 9.0万 | 41.01万 | 32.01万 |
| 91 | 1997-09-02 | 106.313 | 9.1万 | 42.05万 | 32.95万 |
| 92 | 1997-10-01 | 120.516 | 9.2万 | 47.77万 | 38.57万 |
| 93 | 1997-11-03 | 122.906 | 9.3万 | 48.82万 | 39.52万 |
| 94 | 1997-12-01 | 120.938 | 9.4万 | 48.13万 | 38.73万 |
| 95 | 1998-01-02 | 112.219 | 9.5万 | 44.76万 | 35.26万 |
| 96 | 1998-02-02 | 128.813 | 9.6万 | 51.48万 | 41.88万 |
| 97 | 1998-03-02 | 157.219 | 9.7万 | 62.94万 | 53.24万 |
| 98 | 1998-04-01 | 166.5 | 9.8万 | 66.75万 | 56.95万 |
| 99 | 1998-05-01 | 164.25 | 9.9万 | 65.95万 | 56.05万 |
| 100 | 1998-06-01 | 156.375 | 10.0万 | 62.89万 | 52.89万 |
| 101 | 1998-07-01 | 134.438 | 10.1万 | 54.16万 | 44.06万 |
| 102 | 1998-08-03 | 126 | 10.2万 | 50.87万 | 40.67万 |
| 103 | 1998-09-01 | 93.094 | 10.3万 | 37.68万 | 27.38万 |
| 104 | 1998-10-01 | 108.844 | 10.4万 | 44.16万 | 33.76万 |
| 105 | 1998-11-02 | 92.531 | 10.5万 | 37.64万 | 27.14万 |
| 106 | 1998-12-01 | 127.688 | 10.6万 | 52.04万 | 41.44万 |
| 107 | 1999-01-04 | 135.281 | 10.7万 | 55.23万 | 44.53万 |
| 108 | 1999-02-01 | 143.156 | 10.8万 | 58.55万 | 47.75万 |
| 109 | 1999-03-01 | 108.563 | 10.9万 | 44.50万 | 33.60万 |
| 110 | 1999-04-01 | 117.844 | 11.0万 | 48.41万 | 37.41万 |
| 111 | 1999-05-03 | 63 | 11.1万 | 25.98万 | 14.88万 |
| 112 | 1999-06-01 | 57.938 | 11.2万 | 23.99万 | 12.79万 |
| 113 | 1999-07-01 | 60.469 | 11.3万 | 25.14万 | 13.84万 |
| 114 | 1999-08-02 | 47.25 | 11.4万 | 19.74万 | 8.34万 |
| 115 | 1999-09-01 | 60.75 | 11.5万 | 25.48万 | 13.98万 |
| 116 | 1999-10-01 | 60.469 | 11.6万 | 25.47万 | 13.87万 |
| 117 | 1999-11-01 | 68.906 | 11.7万 | 29.12万 | 17.42万 |
| 118 | 1999-12-01 | 79.313 | 11.8万 | 33.62万 | 21.82万 |
| 119 | 2000-01-03 | 99.281 | 11.9万 | 42.18万 | 30.28万 |
| 120 | 2000-02-01 | 97.313 | 12.0万 | 41.44万 | 29.44万 |
| 121 | 2000-03-01 | 95.625 | 12.1万 | 40.83万 | 28.73万 |
| 122 | 2000-04-03 | 81.563 | 12.2万 | 34.92万 | 22.72万 |
| 123 | 2000-05-01 | 79.594 | 12.3万 | 34.18万 | 21.88万 |
| 124 | 2000-06-01 | 80.438 | 12.4万 | 34.64万 | 22.24万 |
| 125 | 2000-07-03 | 91.969 | 12.5万 | 39.71万 | 27.21万 |
| 126 | 2000-08-01 | 93.375 | 12.6万 | 40.41万 | 27.81万 |
| 127 | 2000-09-01 | 98.719 | 12.7万 | 42.83万 | 30.13万 |
| 128 | 2000-10-02 | 115.875 | 12.8万 | 50.37万 | 37.57万 |
| 129 | 2000-11-01 | 115.313 | 12.9万 | 50.23万 | 37.33万 |
| 130 | 2000-12-01 | 108 | 13.0万 | 47.14万 | 34.14万 |
| 131 | 2001-01-02 | 111.938 | 13.1万 | 48.96万 | 35.86万 |
| 132 | 2001-02-01 | 126.09 | 13.2万 | 55.25万 | 42.05万 |
| 133 | 2001-03-01 | 112.95 | 13.3万 | 49.59万 | 36.29万 |
| 134 | 2001-04-02 | 80.91 | 13.4万 | 35.62万 | 22.22万 |
| 135 | 2001-05-01 | 99.54 | 13.5万 | 43.93万 | 30.43万 |
| 136 | 2001-06-01 | 96.705 | 13.6万 | 42.78万 | 29.18万 |
| 137 | 2001-07-02 | 87.525 | 13.7万 | 38.82万 | 25.12万 |
| 138 | 2001-08-01 | 102.6 | 13.8万 | 45.60万 | 31.80万 |
| 139 | 2001-09-04 | 95.985 | 13.9万 | 42.76万 | 28.86万 |
| 140 | 2001-10-01 | 72.54 | 14.0万 | 32.42万 | 18.42万 |
| 141 | 2001-11-01 | 101.7 | 14.1万 | 45.55万 | 31.45万 |
| 142 | 2001-12-03 | 105.975 | 14.2万 | 47.56万 | 33.36万 |
| 143 | 2002-01-02 | 96.3 | 14.3万 | 43.32万 | 29.02万 |
| 144 | 2002-02-01 | 108.54 | 14.4万 | 48.93万 | 34.53万 |
| 145 | 2002-03-01 | 98.865 | 14.5万 | 44.66万 | 30.16万 |
| 146 | 2002-04-01 | 100.845 | 14.6万 | 45.66万 | 31.06万 |
| 147 | 2002-05-01 | 90.045 | 14.7万 | 40.87万 | 26.17万 |
| 148 | 2002-06-03 | 81.225 | 14.8万 | 36.97万 | 22.17万 |
| 149 | 2002-07-01 | 68.67 | 14.9万 | 31.35万 | 16.45万 |
| 150 | 2002-08-01 | 54 | 15.0万 | 24.75万 | 9.75万 |
| 151 | 2002-09-03 | 56.925 | 15.1万 | 26.19万 | 11.09万 |
| 152 | 2002-10-01 | 47.565 | 15.2万 | 21.99万 | 6.79万 |
| 153 | 2002-11-01 | 46.08 | 15.3万 | 21.40万 | 6.10万 |
| 154 | 2002-12-02 | 64.8 | 15.4万 | 30.20万 | 14.80万 |
| 155 | 2003-01-02 | 52.47 | 15.5万 | 24.55万 | 9.05万 |
| 156 | 2003-02-03 | 44.1 | 15.6万 | 20.73万 | 5.13万 |
| 157 | 2003-03-03 | 47.835 | 15.7万 | 22.59万 | 6.89万 |
| 158 | 2003-04-01 | 44.505 | 15.8万 | 21.12万 | 5.32万 |
| 159 | 2003-05-01 | 52.155 | 15.9万 | 24.85万 | 8.95万 |
| 160 | 2003-06-02 | 61.65 | 16.0万 | 29.47万 | 13.47万 |
| 161 | 2003-07-01 | 53.55 | 16.1万 | 25.70万 | 9.60万 |
| 162 | 2003-08-01 | 60.255 | 16.2万 | 29.02万 | 12.82万 |
| 163 | 2003-09-02 | 65.07 | 16.3万 | 31.44万 | 15.14万 |
| 164 | 2003-10-01 | 59.67 | 16.4万 | 28.93万 | 12.53万 |
| 165 | 2003-11-03 | 71.055 | 16.5万 | 34.55万 | 18.05万 |
| 166 | 2003-12-01 | 78.345 | 16.6万 | 38.19万 | 21.59万 |
| 167 | 2004-01-02 | 82.17 | 16.7万 | 40.15万 | 23.45万 |
| 168 | 2004-02-02 | 74.025 | 16.8万 | 36.27万 | 19.47万 |
| 169 | 2004-03-01 | 70.335 | 16.9万 | 34.57万 | 17.67万 |
| 170 | 2004-04-01 | 66.735 | 17.0万 | 32.90万 | 15.90万 |
| 171 | 2004-05-03 | 58.275 | 17.1万 | 28.83万 | 11.73万 |
| 172 | 2004-06-01 | 63 | 17.2万 | 31.26万 | 14.06万 |
| 173 | 2004-07-01 | 65.205 | 17.3万 | 32.46万 | 15.16万 |
| 174 | 2004-08-02 | 58.725 | 17.4万 | 29.33万 | 11.93万 |
| 175 | 2004-09-01 | 56.385 | 17.5万 | 28.26万 | 10.76万 |
| 176 | 2004-10-01 | 60.795 | 17.6万 | 30.57万 | 12.97万 |
| 177 | 2004-11-01 | 55.8 | 17.7万 | 28.16万 | 10.46万 |
| 178 | 2004-12-01 | 62.19 | 17.8万 | 31.49万 | 13.69万 |
| 179 | 2005-01-03 | 61.875 | 17.9万 | 31.43万 | 13.53万 |
| 180 | 2005-02-01 | 59.49 | 18.0万 | 30.32万 | 12.32万 |
| 181 | 2005-03-01 | 61.965 | 18.1万 | 31.68万 | 13.58万 |
| 182 | 2005-04-01 | 67.5 | 18.2万 | 34.61万 | 16.41万 |
| 183 | 2005-05-02 | 63.765 | 18.3万 | 32.79万 | 14.49万 |
| 184 | 2005-06-01 | 64.125 | 18.4万 | 33.08万 | 14.68万 |
| 185 | 2005-07-01 | 61.875 | 18.5万 | 32.02万 | 13.52万 |
| 186 | 2005-08-01 | 70.965 | 18.6万 | 36.82万 | 18.22万 |
| 187 | 2005-09-01 | 71.685 | 18.7万 | 37.29万 | 18.59万 |
| 188 | 2005-10-03 | 72.54 | 18.8万 | 37.84万 | 19.04万 |
| 189 | 2005-11-01 | 71.685 | 18.9万 | 37.49万 | 18.59万 |
| 190 | 2005-12-01 | 78.705 | 19.0万 | 41.26万 | 22.26万 |
| 191 | 2006-01-03 | 76.275 | 19.1万 | 40.09万 | 20.99万 |
| 192 | 2006-02-01 | 78.57 | 19.2万 | 41.40万 | 22.20万 |
| 193 | 2006-03-01 | 81.045 | 19.3万 | 42.80万 | 23.50万 |
| 194 | 2006-04-03 | 83.295 | 19.4万 | 44.09万 | 24.69万 |
| 195 | 2006-05-01 | 84.105 | 19.5万 | 44.62万 | 25.12万 |
| 196 | 2006-06-01 | 82.575 | 19.6万 | 43.91万 | 24.31万 |
| 197 | 2006-07-03 | 78.345 | 19.7万 | 41.76万 | 22.06万 |
| 198 | 2006-08-01 | 71.505 | 19.8万 | 38.21万 | 18.41万 |
| 199 | 2006-09-01 | 73.44 | 19.9万 | 39.34万 | 19.44万 |
| 200 | 2006-10-02 | 75.465 | 20.0万 | 40.53万 | 20.53万 |
| 201 | 2006-11-01 | 80.28 | 20.1万 | 43.22万 | 23.12万 |
| 202 | 2006-12-01 | 81.72 | 20.2万 | 44.09万 | 23.89万 |
| 203 | 2007-01-03 | 81.675 | 20.3万 | 44.17万 | 23.87万 |
| 204 | 2007-02-01 | 90.27 | 20.4万 | 48.91万 | 28.51万 |
| 205 | 2007-03-01 | 90.045 | 20.5万 | 48.89万 | 28.39万 |
| 206 | 2007-04-02 | 95.535 | 20.6万 | 51.97万 | 31.37万 |
| 207 | 2007-05-01 | 100.305 | 20.7万 | 54.67万 | 33.97万 |
| 208 | 2007-06-01 | 103.05 | 20.8万 | 56.26万 | 35.46万 |
| 209 | 2007-07-02 | 98.865 | 20.9万 | 54.08万 | 33.18万 |
| 210 | 2007-08-01 | 96.345 | 21.0万 | 52.80万 | 31.80万 |
| 211 | 2007-09-04 | 98.73 | 21.1万 | 54.21万 | 33.11万 |
| 212 | 2007-10-01 | 100.125 | 21.2万 | 55.07万 | 33.87万 |
| 213 | 2007-11-01 | 85.32 | 21.3万 | 47.03万 | 25.73万 |
| 214 | 2007-12-03 | 73.305 | 21.4万 | 40.51万 | 19.11万 |
| 215 | 2008-01-02 | 75.6 | 21.5万 | 41.88万 | 20.38万 |
| 216 | 2008-02-01 | 47.745 | 21.6万 | 26.55万 | 4.95万 |
| 217 | 2008-03-03 | 49.905 | 21.7万 | 27.85万 | 6.15万 |
| 218 | 2008-04-01 | 49.185 | 21.8万 | 27.55万 | 5.75万 |
| 219 | 2008-05-01 | 51.345 | 21.9万 | 28.86万 | 6.96万 |
| 220 | 2008-06-02 | 50.805 | 22.0万 | 28.65万 | 6.65万 |
| 221 | 2008-07-01 | 45.585 | 22.1万 | 25.81万 | 3.71万 |
| 222 | 2008-08-01 | 31.995 | 22.2万 | 18.21万 | -3.99万 |
| 223 | 2008-09-02 | 35.865 | 22.3万 | 20.52万 | -1.78万 |
| 224 | 2008-10-01 | 30.105 | 22.4万 | 17.32万 | -5.08万 |
| 225 | 2008-11-03 | 19.755 | 22.5万 | 11.47万 | -11.03万 |
| 226 | 2008-12-01 | 14.895 | 22.6万 | 8.75万 | -13.85万 |
| 227 | 2009-01-02 | 17.28 | 22.7万 | 10.25万 | -12.45万 |
| 228 | 2009-02-02 | 16.38 | 22.8万 | 9.81万 | -12.99万 |
| 229 | 2009-03-02 | 17.865 | 22.9万 | 10.80万 | -12.10万 |
| 230 | 2009-04-01 | 19.125 | 23.0万 | 11.66万 | -11.34万 |
| 231 | 2009-05-01 | 23.985 | 23.1万 | 14.73万 | -8.37万 |
| 232 | 2009-06-01 | 25.65 | 23.2万 | 15.85万 | -7.35万 |
| 233 | 2009-07-01 | 26.685 | 23.3万 | 16.59万 | -6.71万 |
| 234 | 2009-08-03 | 26.865 | 23.4万 | 16.80万 | -6.60万 |
| 235 | 2009-09-01 | 27.405 | 23.5万 | 17.24万 | -6.26万 |
| 236 | 2009-10-01 | 31.95 | 23.6万 | 20.20万 | -3.40万 |
| 237 | 2009-11-02 | 27.09 | 23.7万 | 17.23万 | -6.47万 |
| 238 | 2009-12-01 | 28.035 | 23.8万 | 17.93万 | -5.87万 |
| 239 | 2010-01-04 | 27.54 | 23.9万 | 17.71万 | -6.19万 |
| 240 | 2010-02-01 | 26.595 | 24.0万 | 17.20万 | -6.80万 |
| 241 | 2010-03-01 | 25.92 | 24.1万 | 16.87万 | -7.23万 |
| 242 | 2010-04-01 | 30.465 | 24.2万 | 19.92万 | -4.28万 |
| 243 | 2010-05-03 | 34.38 | 24.3万 | 22.58万 | -1.72万 |
| 244 | 2010-06-01 | 29.205 | 24.4万 | 19.28万 | -5.12万 |
| 245 | 2010-07-01 | 26.055 | 24.5万 | 17.30万 | -7.20万 |
| 246 | 2010-08-02 | 32.04 | 24.6万 | 21.38万 | -3.22万 |
| 247 | 2010-09-01 | 31.545 | 24.7万 | 21.15万 | -3.55万 |
| 248 | 2010-10-01 | 34.2 | 24.8万 | 23.03万 | -1.77万 |
| 249 | 2010-11-01 | 37.98 | 24.9万 | 25.67万 | 0.77万 |
| 250 | 2010-12-01 | 35.775 | 25.0万 | 24.28万 | -0.72万 |
| 251 | 2011-01-03 | 37.575 | 25.1万 | 25.61万 | 0.51万 |
| 252 | 2011-02-01 | 39.465 | 25.2万 | 26.99万 | 1.79万 |
| 253 | 2011-03-01 | 44.1 | 25.3万 | 30.26万 | 4.96万 |
| 254 | 2011-04-01 | 45 | 25.4万 | 30.98万 | 5.58万 |
| 255 | 2011-05-02 | 48.015 | 25.5万 | 33.16万 | 7.66万 |
| 256 | 2011-06-01 | 47.52 | 25.6万 | 32.92万 | 7.32万 |
| 257 | 2011-07-01 | 48.06 | 25.7万 | 33.39万 | 7.69万 |
| 258 | 2011-08-01 | 45.27 | 25.8万 | 31.55万 | 5.75万 |
| 259 | 2011-09-01 | 41.67 | 25.9万 | 29.14万 | 3.24万 |
| 260 | 2011-10-03 | 40.5 | 26.0万 | 28.42万 | 2.42万 |
| 261 | 2011-11-01 | 48.6 | 26.1万 | 34.21万 | 8.11万 |
| 262 | 2011-12-01 | 48.42 | 26.2万 | 34.18万 | 7.98万 |
| 263 | 2012-01-03 | 46.53 | 26.3万 | 32.95万 | 6.65万 |
| 264 | 2012-02-01 | 48.6 | 26.4万 | 34.51万 | 8.11万 |
| 265 | 2012-03-01 | 53.64 | 26.5万 | 38.19万 | 11.69万 |
| 266 | 2012-04-02 | 53.505 | 26.6万 | 38.20万 | 11.60万 |
| 267 | 2012-05-01 | 52.56 | 26.7万 | 37.62万 | 10.92万 |
| 268 | 2012-06-01 | 44.055 | 26.8万 | 31.63万 | 4.83万 |
| 269 | 2012-07-02 | 50.535 | 26.9万 | 36.39万 | 9.49万 |
| 270 | 2012-08-01 | 54.945 | 27.0万 | 39.66万 | 12.66万 |
| 271 | 2012-09-04 | 60.255 | 27.1万 | 43.60万 | 16.50万 |
| 272 | 2012-10-01 | 57.06 | 27.2万 | 41.38万 | 14.18万 |
| 273 | 2012-11-01 | 58.95 | 27.3万 | 42.86万 | 15.56万 |
| 274 | 2012-12-03 | 57.15 | 27.4万 | 41.65万 | 14.25万 |
| 275 | 2013-01-02 | 63 | 27.5万 | 46.01万 | 18.51万 |
| 276 | 2013-02-01 | 63.675 | 27.6万 | 46.60万 | 19.00万 |
| 277 | 2013-03-01 | 62.73 | 27.7万 | 46.01万 | 18.31万 |
| 278 | 2013-04-01 | 61.29 | 27.8万 | 45.05万 | 17.25万 |
| 279 | 2013-05-01 | 61.74 | 27.9万 | 45.49万 | 17.59万 |
| 280 | 2013-06-03 | 68.175 | 28.0万 | 50.33万 | 22.33万 |
| 281 | 2013-07-01 | 65.745 | 28.1万 | 48.63万 | 20.53万 |
| 282 | 2013-08-01 | 67.32 | 28.2万 | 49.90万 | 21.70万 |
| 283 | 2013-09-03 | 59.715 | 28.3万 | 44.36万 | 16.06万 |
| 284 | 2013-10-01 | 61.2 | 28.4万 | 45.56万 | 17.16万 |
| 285 | 2013-11-01 | 58.5 | 28.5万 | 43.65万 | 15.15万 |
| 286 | 2013-12-02 | 59.895 | 28.6万 | 44.79万 | 16.19万 |
| 287 | 2014-01-02 | 63.045 | 28.7万 | 47.25万 | 18.55万 |
| 288 | 2014-02-03 | 61.92 | 28.8万 | 46.51万 | 17.71万 |
| 289 | 2014-03-03 | 68.85 | 28.9万 | 51.81万 | 22.91万 |
| 290 | 2014-04-01 | 69.705 | 29.0万 | 52.56万 | 23.56万 |
| 291 | 2014-05-01 | 69.795 | 29.1万 | 52.72万 | 23.62万 |
| 292 | 2014-06-02 | 74.565 | 29.2万 | 56.43万 | 27.23万 |
| 293 | 2014-07-01 | 79.02 | 29.3万 | 59.90万 | 30.60万 |
| 294 | 2014-08-01 | 76.86 | 29.4万 | 58.36万 | 28.96万 |
| 295 | 2014-09-02 | 80.055 | 29.5万 | 60.89万 | 31.39万 |
| 296 | 2014-10-01 | 76.275 | 29.6万 | 58.11万 | 28.51万 |
| 297 | 2014-11-03 | 81.765 | 29.7万 | 62.40万 | 32.70万 |
| 298 | 2014-12-01 | 82.935 | 29.8万 | 63.39万 | 33.59万 |
| 299 | 2015-01-02 | 84.735 | 29.9万 | 64.86万 | 34.96万 |
| 300 | 2015-02-02 | 80.55 | 30.0万 | 61.76万 | 31.76万 |
| 301 | 2015-03-02 | 83.655 | 30.1万 | 64.24万 | 34.14万 |
| 302 | 2015-04-01 | 82.755 | 30.2万 | 63.65万 | 33.45万 |
| 303 | 2015-05-01 | 85.32 | 30.3万 | 65.72万 | 35.42万 |
| 304 | 2015-06-01 | 89.145 | 30.4万 | 68.77万 | 38.37万 |
| 305 | 2015-07-01 | 87.705 | 30.5万 | 67.76万 | 37.26万 |
| 306 | 2015-08-03 | 94.41 | 30.6万 | 73.04万 | 42.44万 |
| 307 | 2015-09-01 | 88.74 | 30.7万 | 68.75万 | 38.05万 |
| 308 | 2015-10-01 | 92.34 | 30.8万 | 71.64万 | 40.84万 |
| 309 | 2015-11-02 | 100.17 | 30.9万 | 77.82万 | 46.92万 |
| 310 | 2015-12-01 | 100.215 | 31.0万 | 77.95万 | 46.95万 |
| 311 | 2016-01-04 | 92.385 | 31.1万 | 71.96万 | 40.86万 |
| 312 | 2016-02-01 | 87.93 | 31.2万 | 68.59万 | 37.39万 |
| 313 | 2016-03-01 | 98.865 | 31.3万 | 77.22万 | 45.92万 |
| 314 | 2016-04-01 | 106.38 | 31.4万 | 83.19万 | 51.79万 |
| 315 | 2016-05-02 | 105.93 | 31.5万 | 82.94万 | 51.44万 |
| 316 | 2016-06-01 | 111.33 | 31.6万 | 87.27万 | 55.67万 |
| 317 | 2016-07-01 | 109.71 | 31.7万 | 86.10万 | 54.40万 |
| 318 | 2016-08-01 | 108.675 | 31.8万 | 85.38万 | 53.58万 |
| 319 | 2016-09-01 | 114.795 | 31.9万 | 90.29万 | 58.39万 |
| 320 | 2016-10-03 | 114.345 | 32.0万 | 90.04万 | 58.04万 |
| 321 | 2016-11-01 | 113.22 | 32.1万 | 89.25万 | 57.15万 |
| 322 | 2016-12-01 | 113.31 | 32.2万 | 89.42万 | 57.22万 |
| 323 | 2017-01-03 | 114.03 | 32.3万 | 90.09万 | 57.79万 |
| 324 | 2017-02-01 | 116.19 | 32.4万 | 91.90万 | 59.50万 |
| 325 | 2017-03-01 | 140.895 | 32.5万 | 111.54万 | 79.04万 |
| 326 | 2017-04-03 | 140.175 | 32.6万 | 111.07万 | 78.47万 |
| 327 | 2017-05-01 | 147.195 | 32.7万 | 116.73万 | 84.03万 |
| 328 | 2017-06-01 | 157.41 | 32.8万 | 124.93万 | 92.13万 |
| 329 | 2017-07-03 | 148.815 | 32.9万 | 118.21万 | 85.31万 |
| 330 | 2017-08-01 | 165.24 | 33.0万 | 131.36万 | 98.36万 |
| 331 | 2017-09-01 | 174.105 | 33.1万 | 138.50万 | 105.40万 |
| 332 | 2017-10-02 | 178.65 | 33.2万 | 142.22万 | 109.02万 |
| 333 | 2017-11-01 | 193.545 | 33.3万 | 154.18万 | 120.88万 |
| 334 | 2017-12-01 | 196.74 | 33.4万 | 156.82万 | 123.42万 |
| 335 | 2018-01-02 | 189.225 | 33.5万 | 150.93万 | 117.43万 |
| 336 | 2018-02-01 | 190.035 | 33.6万 | 151.68万 | 118.08万 |
| 337 | 2018-03-01 | 172.035 | 33.7万 | 137.41万 | 103.71万 |
| 338 | 2018-04-02 | 161.325 | 33.8万 | 128.96万 | 95.16万 |
| 339 | 2018-05-01 | 181.53 | 33.9万 | 145.21万 | 111.31万 |
| 340 | 2018-06-01 | 194.445 | 34.0万 | 155.64万 | 121.64万 |
| 341 | 2018-07-02 | 196.965 | 34.1万 | 157.76万 | 123.66万 |
| 342 | 2018-08-01 | 197.955 | 34.2万 | 158.65万 | 124.45万 |
| 343 | 2018-09-04 | 209.88 | 34.3万 | 168.31万 | 134.01万 |
| 344 | 2018-10-01 | 202.77 | 34.4万 | 162.70万 | 128.30万 |
| 345 | 2018-11-01 | 203.895 | 34.5万 | 163.71万 | 129.21万 |
| 346 | 2018-12-03 | 207.99 | 34.6万 | 167.09万 | 132.49万 |
| 347 | 2019-01-02 | 194.535 | 34.7万 | 156.38万 | 121.68万 |
| 348 | 2019-02-01 | 219.06 | 34.8万 | 176.20万 | 141.40万 |
| 349 | 2019-03-01 | 261.63 | 34.9万 | 210.54万 | 175.64万 |
| 350 | 2019-04-01 | 291.6 | 35.0万 | 234.76万 | 199.76万 |
| 351 | 2019-05-01 | 308.43 | 35.1万 | 248.41万 | 213.31万 |
| 352 | 2019-06-03 | 277.65 | 35.2万 | 223.72万 | 188.52万 |
| 353 | 2019-07-01 | 330.075 | 35.3万 | 266.06万 | 230.76万 |
| 354 | 2019-08-01 | 328.68 | 35.4万 | 265.04万 | 229.64万 |
| 355 | 2019-09-03 | 306.63 | 35.5万 | 247.36万 | 211.86万 |
| 356 | 2019-10-01 | 293.805 | 35.6万 | 237.11万 | 201.51万 |
| 357 | 2019-11-01 | 294.66 | 35.7万 | 237.90万 | 202.20万 |
| 358 | 2019-12-02 | 303.66 | 35.8万 | 245.27万 | 209.47万 |
| 359 | 2020-01-02 | 321.48 | 35.9万 | 259.76万 | 223.86万 |
| 360 | 2020-02-03 | 327.735 | 36.0万 | 264.91万 | 228.91万 |
| 361 | 2020-03-02 | 307.62 | 36.1万 | 248.75万 | 212.65万 |
| 362 | 2020-04-01 | 293.58 | 36.2万 | 237.50万 | 201.30万 |
| 363 | 2020-05-01 | 341.28 | 36.3万 | 276.19万 | 239.89万 |
| 364 | 2020-06-01 | 412.56 | 36.4万 | 333.97万 | 297.57万 |
| 365 | 2020-07-01 | 436.815 | 36.5万 | 353.71万 | 317.21万 |
| 366 | 2020-08-03 | 502.965 | 36.6万 | 407.37万 | 370.77万 |
| 367 | 2020-09-01 | 512.91 | 36.7万 | 415.53万 | 378.83万 |
| 368 | 2020-10-01 | 488.835 | 36.8万 | 396.12万 | 359.32万 |
| 369 | 2020-11-02 | 497.295 | 36.9万 | 403.08万 | 366.18万 |
| 370 | 2020-12-01 | 520.425 | 37.0万 | 421.93万 | 384.93万 |
| 371 | 2021-01-04 | 610.92 | 37.1万 | 495.40万 | 458.30万 |
| 372 | 2021-02-01 | 604.8 | 37.2万 | 490.53万 | 453.33万 |
| 373 | 2021-03-01 | 663.48 | 37.3万 | 538.23万 | 500.93万 |
| 374 | 2021-04-01 | 636.705 | 37.4万 | 516.61万 | 479.21万 |
| 375 | 2021-05-03 | 583.29 | 37.5万 | 473.37万 | 435.87万 |
| 376 | 2021-06-01 | 565.875 | 37.6万 | 459.33万 | 421.73万 |
| 377 | 2021-07-01 | 616.185 | 37.7万 | 500.27万 | 462.57万 |
| 378 | 2021-08-02 | 662.805 | 37.8万 | 538.22万 | 500.42万 |
| 379 | 2021-09-01 | 738.675 | 37.9万 | 599.93万 | 562.03万 |
| 380 | 2021-10-01 | 688.545 | 38.0万 | 559.32万 | 521.32万 |
| 381 | 2021-11-01 | 782.28 | 38.1万 | 635.56万 | 597.46万 |
| 382 | 2021-12-01 | 787.725 | 38.2万 | 640.08万 | 601.88万 |
| 383 | 2022-01-03 | 824.22 | 38.3万 | 669.84万 | 631.54万 |
| 384 | 2022-02-01 | 682.245 | 38.4万 | 554.55万 | 516.15万 |
| 385 | 2022-03-01 | 677.385 | 38.5万 | 550.70万 | 512.20万 |
| 386 | 2022-04-01 | 745.335 | 38.6万 | 606.05万 | 567.45万 |
| 387 | 2022-05-02 | 677.205 | 38.7万 | 550.75万 | 512.05万 |
| 388 | 2022-06-01 | 689.49 | 38.8万 | 560.84万 | 522.04万 |
| 389 | 2022-07-01 | 673.38 | 38.9万 | 547.84万 | 508.94万 |
| 390 | 2022-08-01 | 832.68 | 39.0万 | 677.54万 | 638.54万 |
| 391 | 2022-09-01 | 765.18 | 39.1万 | 622.71万 | 583.61万 |
| 392 | 2022-10-03 | 766.26 | 39.2万 | 623.69万 | 584.49万 |
| 393 | 2022-11-01 | 679.185 | 39.3万 | 552.92万 | 513.62万 |
| 394 | 2022-12-01 | 795.51 | 39.4万 | 647.72万 | 608.32万 |
| 395 | 2023-01-03 | 718.38 | 39.5万 | 585.02万 | 545.52万 |
| 396 | 2023-02-01 | 850.005 | 39.6万 | 692.31万 | 652.71万 |
| 397 | 2023-03-01 | 861.435 | 39.7万 | 701.71万 | 662.01万 |
| 398 | 2023-04-03 | 951.255 | 39.8万 | 774.98万 | 735.18万 |
| 399 | 2023-05-01 | 947.925 | 39.9万 | 772.37万 | 732.47万 |
| 400 | 2023-06-01 | 1045.755 | 40.0万 | 852.18万 | 812.18万 |
| 401 | 2023-07-03 | 1059.3 | 40.1万 | 863.32万 | 823.22万 |
| 402 | 2023-08-01 | 1051.335 | 40.2万 | 856.93万 | 816.73万 |
| 403 | 2023-09-01 | 1096.02 | 40.3万 | 893.45万 | 853.15万 |
| 404 | 2023-10-02 | 1064.205 | 40.4万 | 867.61万 | 827.21万 |
| 405 | 2023-11-01 | 1101.96 | 40.5万 | 898.49万 | 857.99万 |
| 406 | 2023-12-01 | 1216.575 | 40.6万 | 992.05万 | 951.45万 |
| 407 | 2024-01-02 | 1183.05 | 40.7万 | 964.81万 | 924.11万 |
| 408 | 2024-02-01 | 1307.34 | 40.8万 | 1066.27万 | 1025.47万 |
| 409 | 2024-03-01 | 1418.58 | 40.9万 | 1157.10万 | 1116.20万 |
| 410 | 2024-04-01 | 1404.585 | 41.0万 | 1145.78万 | 1104.78万 |
| 411 | 2024-05-01 | 1235.475 | 41.1万 | 1007.93万 | 966.83万 |
| 412 | 2024-06-03 | 1287.675 | 41.2万 | 1050.62万 | 1009.42万 |
| 413 | 2024-07-01 | 1399.14 | 41.3万 | 1141.66万 | 1100.36万 |
| 414 | 2024-08-01 | 1173.645 | 41.4万 | 957.76万 | 916.36万 |
| 415 | 2024-09-03 | 1153.26 | 41.5万 | 941.23万 | 899.73万 |
| 416 | 2024-10-01 | 1184.94 | 41.6万 | 967.18万 | 925.58万 |
| 417 | 2024-11-01 | 1269.405 | 41.7万 | 1036.23万 | 994.53万 |
| 418 | 2024-12-02 | 1396.215 | 41.8万 | 1139.84万 | 1098.04万 |
| 419 | 2025-01-02 | 1339.47 | 41.9万 | 1093.62万 | 1051.72万 |
| 420 | 2025-02-03 | 1342.35 | 42.0万 | 1096.07万 | 1054.07万 |
| 421 | 2025-03-03 | 1087.83 | 42.1万 | 888.35万 | 846.25万 |
| 422 | 2025-04-01 | 1164.555 | 42.2万 | 951.10万 | 908.90万 |
| 423 | 2025-05-01 | 1348.785 | 42.3万 | 1101.66万 | 1059.36万 |
| 424 | 2025-06-02 | 1316.385 | 42.4万 | 1075.30万 | 1032.90万 |
| 425 | 2025-07-01 | 1392.57 | 42.5万 | 1137.63万 | 1095.13万 |
| 426 | 2025-08-01 | 1606.365 | 42.6万 | 1312.39万 | 1269.79万 |
| 427 | 2025-09-02 | 1542.645 | 42.7万 | 1260.43万 | 1217.73万 |
| 428 | 2025-10-01 | 1583.865 | 42.8万 | 1294.21万 | 1251.41万 |
| 429 | 2025-11-03 | 1509.345 | 42.9万 | 1233.42万 | 1190.52万 |
| 430 | 2025-12-01 | 1393.29 | 43.0万 | 1138.68万 | 1095.68万 |
| 431 | 2026-01-02 | 1396.8 | 43.1万 | 1141.65万 | 1098.55万 |