总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-01-12 | 13.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-02-01 | 13.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-03-01 | 15.875 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1990-04-02 | 16.625 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1990-05-01 | 15.625 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1990-06-01 | 20.25 | 0.6万 | 0.77万 | 0.17万 |
| 7 | 1990-07-02 | 20.375 | 0.7万 | 0.88万 | 0.18万 |
| 8 | 1990-08-01 | 18.75 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1990-09-04 | 17.875 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1990-10-01 | 17.75 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1990-11-01 | 16.125 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1990-12-03 | 20.125 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1991-01-02 | 21.5 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1991-02-01 | 25.375 | 1.4万 | 2.02万 | 0.62万 |
| 15 | 1991-03-01 | 27.75 | 1.5万 | 2.30万 | 0.80万 |
| 16 | 1991-04-01 | 33.562 | 1.6万 | 2.89万 | 1.29万 |
| 17 | 1991-05-01 | 32.812 | 1.7万 | 2.92万 | 1.22万 |
| 18 | 1991-06-03 | 38.25 | 1.8万 | 3.51万 | 1.71万 |
| 19 | 1991-07-01 | 37.312 | 1.9万 | 3.52万 | 1.62万 |
| 20 | 1991-08-01 | 36.937 | 2.0万 | 3.59万 | 1.59万 |
| 21 | 1991-09-03 | 38.062 | 2.1万 | 3.79万 | 1.69万 |
| 22 | 1991-10-01 | 43.312 | 2.2万 | 4.42万 | 2.22万 |
| 23 | 1991-11-01 | 40.312 | 2.3万 | 4.21万 | 1.91万 |
| 24 | 1991-12-02 | 39.562 | 2.4万 | 4.23万 | 1.83万 |
| 25 | 1992-01-02 | 44.437 | 2.5万 | 4.86万 | 2.36万 |
| 26 | 1992-02-03 | 47.437 | 2.6万 | 5.28万 | 2.68万 |
| 27 | 1992-03-02 | 50.437 | 2.7万 | 5.72万 | 3.02万 |
| 28 | 1992-04-01 | 49.5 | 2.8万 | 5.71万 | 2.91万 |
| 29 | 1992-05-01 | 44.062 | 2.9万 | 5.18万 | 2.28万 |
| 30 | 1992-06-01 | 48 | 3.0万 | 5.75万 | 2.75万 |
| 31 | 1992-07-01 | 45.937 | 3.1万 | 5.60万 | 2.50万 |
| 32 | 1992-08-03 | 42.75 | 3.2万 | 5.31万 | 2.11万 |
| 33 | 1992-09-01 | 44.156 | 3.3万 | 5.59万 | 2.29万 |
| 34 | 1992-10-01 | 47.813 | 3.4万 | 6.15万 | 2.75万 |
| 35 | 1992-11-02 | 54 | 3.5万 | 7.04万 | 3.54万 |
| 36 | 1992-12-01 | 60.75 | 3.6万 | 8.02万 | 4.42万 |
| 37 | 1993-01-04 | 60.75 | 3.7万 | 8.12万 | 4.42万 |
| 38 | 1993-02-01 | 62.156 | 3.8万 | 8.41万 | 4.61万 |
| 39 | 1993-03-01 | 60.75 | 3.9万 | 8.32万 | 4.42万 |
| 40 | 1993-04-01 | 67.5 | 4.0万 | 9.35万 | 5.35万 |
| 41 | 1993-05-03 | 70.875 | 4.1万 | 9.91万 | 5.81万 |
| 42 | 1993-06-01 | 88.172 | 4.2万 | 12.43万 | 8.23万 |
| 43 | 1993-07-01 | 93.656 | 4.3万 | 13.31万 | 9.01万 |
| 44 | 1993-08-02 | 102.938 | 4.4万 | 14.73万 | 10.33万 |
| 45 | 1993-09-01 | 116.016 | 4.5万 | 16.70万 | 12.20万 |
| 46 | 1993-10-01 | 120.234 | 4.6万 | 17.40万 | 12.80万 |
| 47 | 1993-11-01 | 126.563 | 4.7万 | 18.42万 | 13.72万 |
| 48 | 1993-12-01 | 118.969 | 4.8万 | 17.42万 | 12.62万 |
| 49 | 1994-01-03 | 118.125 | 4.9万 | 17.39万 | 12.49万 |
| 50 | 1994-02-01 | 108.844 | 5.0万 | 16.13万 | 11.13万 |
| 51 | 1994-03-01 | 100.828 | 5.1万 | 15.04万 | 9.94万 |
| 52 | 1994-04-04 | 104.625 | 5.2万 | 15.70万 | 10.50万 |
| 53 | 1994-05-02 | 99.141 | 5.3万 | 14.98万 | 9.68万 |
| 54 | 1994-06-01 | 99.984 | 5.4万 | 15.21万 | 9.81万 |
| 55 | 1994-07-01 | 89.859 | 5.5万 | 13.77万 | 8.27万 |
| 56 | 1994-08-01 | 103.781 | 5.6万 | 16.00万 | 10.40万 |
| 57 | 1994-09-01 | 115.172 | 5.7万 | 17.86万 | 12.16万 |
| 58 | 1994-10-03 | 111.797 | 5.8万 | 17.43万 | 11.63万 |
| 59 | 1994-11-01 | 108.422 | 5.9万 | 17.01万 | 11.11万 |
| 60 | 1994-12-01 | 102.938 | 6.0万 | 16.25万 | 10.25万 |
| 61 | 1995-01-03 | 111.375 | 6.1万 | 17.68万 | 11.58万 |
| 62 | 1995-02-01 | 118.125 | 6.2万 | 18.85万 | 12.65万 |
| 63 | 1995-03-01 | 118.547 | 6.3万 | 19.02万 | 12.72万 |
| 64 | 1995-04-03 | 130.359 | 6.4万 | 21.01万 | 14.61万 |
| 65 | 1995-05-01 | 131.203 | 6.5万 | 21.25万 | 14.75万 |
| 66 | 1995-06-01 | 124.875 | 6.6万 | 20.32万 | 13.72万 |
| 67 | 1995-07-03 | 142.383 | 6.7万 | 23.27万 | 16.57万 |
| 68 | 1995-08-01 | 151.242 | 6.8万 | 24.82万 | 18.02万 |
| 69 | 1995-09-01 | 172.125 | 6.9万 | 28.35万 | 21.45万 |
| 70 | 1995-10-02 | 179.719 | 7.0万 | 29.70万 | 22.70万 |
| 71 | 1995-11-01 | 183.516 | 7.1万 | 30.43万 | 23.33万 |
| 72 | 1995-12-01 | 180.984 | 7.2万 | 30.11万 | 22.91万 |
| 73 | 1996-01-02 | 174.656 | 7.3万 | 29.15万 | 21.85万 |
| 74 | 1996-02-01 | 193.641 | 7.4万 | 32.42万 | 25.02万 |
| 75 | 1996-03-01 | 156.938 | 7.5万 | 26.38万 | 18.88万 |
| 76 | 1996-04-01 | 148.078 | 7.6万 | 24.99万 | 17.39万 |
| 77 | 1996-05-01 | 173.391 | 7.7万 | 29.36万 | 21.66万 |
| 78 | 1996-06-03 | 184.781 | 7.8万 | 31.39万 | 23.59万 |
| 79 | 1996-07-01 | 186.047 | 7.9万 | 31.70万 | 23.80万 |
| 80 | 1996-08-01 | 177.187 | 8.0万 | 30.29万 | 22.29万 |
| 81 | 1996-09-03 | 174.023 | 8.1万 | 29.85万 | 21.75万 |
| 82 | 1996-10-01 | 202.5 | 8.2万 | 34.84万 | 26.64万 |
| 83 | 1996-11-01 | 191.742 | 8.3万 | 33.09万 | 24.79万 |
| 84 | 1996-12-02 | 195.539 | 8.4万 | 33.84万 | 25.44万 |
| 85 | 1997-01-02 | 179.402 | 8.5万 | 31.15万 | 22.65万 |
| 86 | 1997-02-03 | 184.148 | 8.6万 | 32.07万 | 23.47万 |
| 87 | 1997-03-03 | 180.352 | 8.7万 | 31.51万 | 22.81万 |
| 88 | 1997-04-01 | 172.758 | 8.8万 | 30.29万 | 21.49万 |
| 89 | 1997-05-01 | 174.656 | 8.9万 | 30.72万 | 21.82万 |
| 90 | 1997-06-02 | 171.809 | 9.0万 | 30.32万 | 21.32万 |
| 91 | 1997-07-01 | 194.115 | 9.1万 | 34.35万 | 25.25万 |
| 92 | 1997-08-01 | 185.572 | 9.2万 | 32.94万 | 23.74万 |
| 93 | 1997-09-02 | 187.945 | 9.3万 | 33.46万 | 24.16万 |
| 94 | 1997-10-01 | 233.982 | 9.4万 | 41.76万 | 32.36万 |
| 95 | 1997-11-03 | 229.711 | 9.5万 | 41.10万 | 31.60万 |
| 96 | 1997-12-01 | 229.711 | 9.6万 | 41.20万 | 31.60万 |
| 97 | 1998-01-02 | 257.713 | 9.7万 | 46.32万 | 36.62万 |
| 98 | 1998-02-02 | 266.256 | 9.8万 | 47.96万 | 38.16万 |
| 99 | 1998-03-02 | 282.867 | 9.9万 | 51.05万 | 41.15万 |
| 100 | 1998-04-01 | 305.648 | 10.0万 | 55.26万 | 45.26万 |
| 101 | 1998-05-01 | 187.471 | 10.1万 | 33.99万 | 23.89万 |
| 102 | 1998-06-01 | 169.91 | 10.2万 | 30.91万 | 20.71万 |
| 103 | 1998-07-01 | 163.266 | 10.3万 | 29.80万 | 19.50万 |
| 104 | 1998-08-03 | 120.551 | 10.4万 | 22.10万 | 11.70万 |
| 105 | 1998-09-01 | 88.277 | 10.5万 | 16.29万 | 5.79万 |
| 106 | 1998-10-01 | 81.633 | 10.6万 | 15.16万 | 4.56万 |
| 107 | 1998-11-02 | 90.176 | 10.7万 | 16.85万 | 6.15万 |
| 108 | 1998-12-01 | 153.773 | 10.8万 | 28.83万 | 18.03万 |
| 109 | 1999-01-04 | 144.281 | 10.9万 | 27.15万 | 16.25万 |
| 110 | 1999-02-01 | 168.012 | 11.0万 | 31.71万 | 20.71万 |
| 111 | 1999-03-01 | 127.551 | 11.1万 | 24.18万 | 13.08万 |
| 112 | 1999-04-01 | 117.703 | 11.2万 | 22.41万 | 11.21万 |
| 113 | 1999-05-03 | 140.01 | 11.3万 | 26.76万 | 15.46万 |
| 114 | 1999-06-01 | 137.162 | 11.4万 | 26.31万 | 14.91万 |
| 115 | 1999-07-01 | 157.096 | 11.5万 | 30.24万 | 18.74万 |
| 116 | 1999-08-02 | 153.773 | 11.6万 | 29.70万 | 18.10万 |
| 117 | 1999-09-01 | 134.314 | 11.7万 | 26.04万 | 14.34万 |
| 118 | 1999-10-01 | 131.467 | 11.8万 | 25.59万 | 13.79万 |
| 119 | 1999-11-01 | 125.297 | 11.9万 | 24.49万 | 12.59万 |
| 120 | 1999-12-01 | 127.195 | 12.0万 | 24.96万 | 12.96万 |
| 121 | 2000-01-03 | 184.623 | 12.1万 | 36.33万 | 24.23万 |
| 122 | 2000-02-01 | 165.164 | 12.2万 | 32.60万 | 20.40万 |
| 123 | 2000-03-01 | 131.941 | 12.3万 | 26.14万 | 13.84万 |
| 124 | 2000-04-03 | 142.383 | 12.4万 | 28.31万 | 15.91万 |
| 125 | 2000-05-01 | 117.229 | 12.5万 | 23.41万 | 10.91万 |
| 126 | 2000-06-01 | 99.668 | 12.6万 | 20.00万 | 7.40万 |
| 127 | 2000-07-03 | 112.008 | 12.7万 | 22.58万 | 9.88万 |
| 128 | 2000-08-01 | 97.77 | 12.8万 | 19.81万 | 7.01万 |
| 129 | 2000-09-01 | 98.244 | 12.9万 | 20.00万 | 7.10万 |
| 130 | 2000-10-02 | 80.684 | 13.0万 | 16.53万 | 3.53万 |
| 131 | 2000-11-01 | 91.6 | 13.1万 | 18.86万 | 5.76万 |
| 132 | 2000-12-01 | 70.242 | 13.2万 | 14.57万 | 1.37万 |
| 133 | 2001-01-02 | 73.09 | 13.3万 | 15.26万 | 1.96万 |
| 134 | 2001-02-01 | 100.997 | 13.4万 | 21.18万 | 7.78万 |
| 135 | 2001-03-01 | 99.478 | 13.5万 | 20.96万 | 7.46万 |
| 136 | 2001-04-02 | 109.502 | 13.6万 | 23.18万 | 9.58万 |
| 137 | 2001-05-01 | 132.131 | 13.7万 | 28.06万 | 14.36万 |
| 138 | 2001-06-01 | 144.129 | 13.8万 | 30.71万 | 16.91万 |
| 139 | 2001-07-02 | 152.71 | 13.9万 | 32.64万 | 18.74万 |
| 140 | 2001-08-01 | 149.825 | 14.0万 | 32.13万 | 18.13万 |
| 141 | 2001-09-04 | 143.294 | 14.1万 | 30.82万 | 16.72万 |
| 142 | 2001-10-01 | 96.213 | 14.2万 | 20.80万 | 6.60万 |
| 143 | 2001-11-01 | 101.528 | 14.3万 | 22.05万 | 7.75万 |
| 144 | 2001-12-03 | 128.79 | 14.4万 | 28.07万 | 13.67万 |
| 145 | 2002-01-02 | 146.559 | 14.5万 | 32.04万 | 17.54万 |
| 146 | 2002-02-01 | 126.056 | 14.6万 | 27.66万 | 13.06万 |
| 147 | 2002-03-01 | 138.434 | 14.7万 | 30.47万 | 15.77万 |
| 148 | 2002-04-01 | 144.433 | 14.8万 | 31.89万 | 17.09万 |
| 149 | 2002-05-01 | 135.624 | 14.9万 | 30.05万 | 15.15万 |
| 150 | 2002-06-03 | 133.422 | 15.0万 | 29.66万 | 14.66万 |
| 151 | 2002-07-01 | 116.64 | 15.1万 | 26.03万 | 10.93万 |
| 152 | 2002-08-01 | 103.731 | 15.2万 | 23.25万 | 8.05万 |
| 153 | 2002-09-03 | 102.743 | 15.3万 | 23.13万 | 7.83万 |
| 154 | 2002-10-01 | 84.442 | 15.4万 | 19.11万 | 3.71万 |
| 155 | 2002-11-01 | 90.366 | 15.5万 | 20.55万 | 5.05万 |
| 156 | 2002-12-02 | 92.416 | 15.6万 | 21.11万 | 5.51万 |
| 157 | 2003-01-02 | 82.013 | 15.7万 | 18.84万 | 3.14万 |
| 158 | 2003-02-03 | 82.772 | 15.8万 | 19.11万 | 3.31万 |
| 159 | 2003-03-03 | 92.644 | 15.9万 | 21.49万 | 5.59万 |
| 160 | 2003-04-01 | 96.213 | 16.0万 | 22.42万 | 6.42万 |
| 161 | 2003-05-01 | 109.73 | 16.1万 | 25.67万 | 9.57万 |
| 162 | 2003-06-02 | 127.195 | 16.2万 | 29.85万 | 13.65万 |
| 163 | 2003-07-01 | 140.105 | 16.3万 | 32.98万 | 16.68万 |
| 164 | 2003-08-01 | 132.055 | 16.4万 | 31.19万 | 14.79万 |
| 165 | 2003-09-02 | 138.586 | 16.5万 | 32.83万 | 16.33万 |
| 166 | 2003-10-01 | 141.927 | 16.6万 | 33.72万 | 17.12万 |
| 167 | 2003-11-03 | 156.735 | 16.7万 | 37.34万 | 20.64万 |
| 168 | 2003-12-01 | 168.961 | 16.8万 | 40.35万 | 23.55万 |
| 169 | 2004-01-02 | 166.683 | 16.9万 | 39.91万 | 23.01万 |
| 170 | 2004-02-02 | 173.821 | 17.0万 | 41.72万 | 24.72万 |
| 171 | 2004-03-01 | 177.77 | 17.1万 | 42.77万 | 25.67万 |
| 172 | 2004-04-01 | 189.16 | 17.2万 | 45.61万 | 28.41万 |
| 173 | 2004-05-03 | 178.985 | 17.3万 | 43.25万 | 25.95万 |
| 174 | 2004-06-01 | 174.353 | 17.4万 | 42.23万 | 24.83万 |
| 175 | 2004-07-01 | 184.3 | 17.5万 | 44.74万 | 27.24万 |
| 176 | 2004-08-02 | 176.858 | 17.6万 | 43.04万 | 25.44万 |
| 177 | 2004-09-01 | 166.075 | 17.7万 | 40.51万 | 22.81万 |
| 178 | 2004-10-01 | 173.897 | 17.8万 | 42.52万 | 24.72万 |
| 179 | 2004-11-01 | 158.026 | 17.9万 | 38.74万 | 20.84万 |
| 180 | 2004-12-01 | 180.276 | 18.0万 | 44.29万 | 26.29万 |
| 181 | 2005-01-03 | 178.529 | 18.1万 | 43.97万 | 25.87万 |
| 182 | 2005-02-01 | 175.492 | 18.2万 | 43.32万 | 25.12万 |
| 183 | 2005-03-01 | 171.543 | 18.3万 | 42.44万 | 24.14万 |
| 184 | 2005-04-01 | 157.342 | 18.4万 | 39.03万 | 20.63万 |
| 185 | 2005-05-02 | 155.824 | 18.5万 | 38.75万 | 20.25万 |
| 186 | 2005-06-01 | 167.746 | 18.6万 | 41.82万 | 23.22万 |
| 187 | 2005-07-01 | 173.062 | 18.7万 | 43.24万 | 24.54万 |
| 188 | 2005-08-01 | 167.822 | 18.8万 | 42.03万 | 23.23万 |
| 189 | 2005-09-01 | 156.279 | 18.9万 | 39.24万 | 20.34万 |
| 190 | 2005-10-03 | 160.608 | 19.0万 | 40.43万 | 21.43万 |
| 191 | 2005-11-01 | 136.08 | 19.1万 | 34.35万 | 15.25万 |
| 192 | 2005-12-01 | 142.914 | 19.2万 | 36.18万 | 16.98万 |
| 193 | 2006-01-03 | 136.536 | 19.3万 | 34.67万 | 15.37万 |
| 194 | 2006-02-01 | 132.739 | 19.4万 | 33.80万 | 14.40万 |
| 195 | 2006-03-01 | 133.65 | 19.5万 | 34.13万 | 14.63万 |
| 196 | 2006-04-03 | 137.067 | 19.6万 | 35.11万 | 15.51万 |
| 197 | 2006-05-01 | 137.751 | 19.7万 | 35.38万 | 15.68万 |
| 198 | 2006-06-01 | 130.764 | 19.8万 | 33.69万 | 13.89万 |
| 199 | 2006-07-03 | 131.903 | 19.9万 | 34.08万 | 14.18万 |
| 200 | 2006-08-01 | 24.832 | 20.0万 | 6.52万 | -13.48万 |
| 201 | 2006-09-01 | 20.959 | 20.1万 | 5.60万 | -14.50万 |
| 202 | 2006-10-02 | 20.579 | 20.2万 | 5.60万 | -14.60万 |
| 203 | 2006-11-01 | 21.042 | 20.3万 | 5.82万 | -14.48万 |
| 204 | 2006-12-01 | 22.515 | 20.4万 | 6.33万 | -14.07万 |
| 205 | 2007-01-03 | 23.108 | 20.5万 | 6.60万 | -13.90万 |
| 206 | 2007-02-01 | 25.925 | 20.6万 | 7.50万 | -13.10万 |
| 207 | 2007-03-01 | 26.229 | 20.7万 | 7.69万 | -13.01万 |
| 208 | 2007-04-02 | 27.869 | 20.8万 | 8.27万 | -12.53万 |
| 209 | 2007-05-01 | 27.33 | 20.9万 | 8.21万 | -12.69万 |
| 210 | 2007-06-01 | 29.456 | 21.0万 | 8.95万 | -12.05万 |
| 211 | 2007-07-02 | 28.56 | 21.1万 | 8.78万 | -12.32万 |
| 212 | 2007-08-01 | 25.12 | 21.2万 | 7.82万 | -13.38万 |
| 213 | 2007-09-04 | 23.336 | 21.3万 | 7.37万 | -13.93万 |
| 214 | 2007-10-01 | 24.216 | 21.4万 | 7.74万 | -13.66万 |
| 215 | 2007-11-01 | 21.505 | 21.5万 | 6.98万 | -14.52万 |
| 216 | 2007-12-03 | 17.025 | 21.6万 | 5.62万 | -15.98万 |
| 217 | 2008-01-02 | 16.228 | 21.7万 | 5.46万 | -16.24万 |
| 218 | 2008-02-01 | 16.653 | 21.8万 | 5.70万 | -16.10万 |
| 219 | 2008-03-03 | 15.013 | 21.9万 | 5.24万 | -16.66万 |
| 220 | 2008-04-01 | 14.861 | 22.0万 | 5.29万 | -16.71万 |
| 221 | 2008-05-01 | 16.744 | 22.1万 | 6.06万 | -16.04万 |
| 222 | 2008-06-02 | 16.365 | 22.2万 | 6.02万 | -16.18万 |
| 223 | 2008-07-01 | 11.839 | 22.3万 | 4.46万 | -17.84万 |
| 224 | 2008-08-01 | 10.882 | 22.4万 | 4.20万 | -18.20万 |
| 225 | 2008-09-02 | 12.363 | 22.5万 | 4.87万 | -17.63万 |
| 226 | 2008-10-01 | 10.563 | 22.6万 | 4.26万 | -18.34万 |
| 227 | 2008-11-03 | 7.966 | 22.7万 | 3.31万 | -19.39万 |
| 228 | 2008-12-01 | 6.781 | 22.8万 | 2.92万 | -19.88万 |
| 229 | 2009-01-02 | 6.872 | 22.9万 | 3.06万 | -19.84万 |
| 230 | 2009-02-02 | 6.85 | 23.0万 | 3.15万 | -19.85万 |
| 231 | 2009-03-02 | 6.622 | 23.1万 | 3.14万 | -19.96万 |
| 232 | 2009-04-01 | 6.941 | 23.2万 | 3.39万 | -19.81万 |
| 233 | 2009-05-01 | 7.875 | 23.3万 | 3.95万 | -19.35万 |
| 234 | 2009-06-01 | 10.077 | 23.4万 | 5.16万 | -18.24万 |
| 235 | 2009-07-01 | 10.745 | 23.5万 | 5.60万 | -17.90万 |
| 236 | 2009-08-03 | 13.016 | 23.6万 | 6.88万 | -16.72万 |
| 237 | 2009-09-01 | 13.244 | 23.7万 | 7.10万 | -16.60万 |
| 238 | 2009-10-01 | 15.59 | 23.8万 | 8.46万 | -15.34万 |
| 239 | 2009-11-02 | 12.72 | 23.9万 | 7.00万 | -16.90万 |
| 240 | 2009-12-01 | 13.912 | 24.0万 | 7.76万 | -16.24万 |
| 241 | 2010-01-04 | 16.349 | 24.1万 | 9.22万 | -14.88万 |
| 242 | 2010-02-01 | 14.937 | 24.2万 | 8.52万 | -15.68万 |
| 243 | 2010-03-01 | 14.626 | 24.3万 | 8.44万 | -15.86万 |
| 244 | 2010-04-01 | 15.317 | 24.4万 | 8.94万 | -15.46万 |
| 245 | 2010-05-03 | 17.754 | 24.5万 | 10.47万 | -14.03万 |
| 246 | 2010-06-01 | 14.838 | 24.6万 | 8.85万 | -15.75万 |
| 247 | 2010-07-01 | 13.646 | 24.7万 | 8.24万 | -16.46万 |
| 248 | 2010-08-02 | 15.894 | 24.8万 | 9.69万 | -15.11万 |
| 249 | 2010-09-01 | 13.707 | 24.9万 | 8.46万 | -16.44万 |
| 250 | 2010-10-01 | 15.203 | 25.0万 | 9.48万 | -15.52万 |
| 251 | 2010-11-01 | 15.317 | 25.1万 | 9.65万 | -15.45万 |
| 252 | 2010-12-01 | 16.744 | 25.2万 | 10.65万 | -14.55万 |
| 253 | 2011-01-03 | 17.557 | 25.3万 | 11.27万 | -14.03万 |
| 254 | 2011-02-01 | 17.162 | 25.4万 | 11.12万 | -14.28万 |
| 255 | 2011-03-01 | 17.557 | 25.5万 | 11.47万 | -14.03万 |
| 256 | 2011-04-01 | 19.926 | 25.6万 | 13.12万 | -12.48万 |
| 257 | 2011-05-02 | 20.503 | 25.7万 | 13.60万 | -12.10万 |
| 258 | 2011-06-01 | 19.22 | 25.8万 | 12.85万 | -12.95万 |
| 259 | 2011-07-01 | 19.486 | 25.9万 | 13.13万 | -12.77万 |
| 260 | 2011-08-01 | 17.785 | 26.0万 | 12.08万 | -13.92万 |
| 261 | 2011-09-01 | 16.152 | 26.1万 | 11.07万 | -15.03万 |
| 262 | 2011-10-03 | 13.054 | 26.2万 | 9.05万 | -17.15万 |
| 263 | 2011-11-01 | 16.387 | 26.3万 | 11.46万 | -14.84万 |
| 264 | 2011-12-01 | 15.248 | 26.4万 | 10.76万 | -15.64万 |
| 265 | 2012-01-03 | 14.77 | 26.5万 | 10.53万 | -15.97万 |
| 266 | 2012-02-01 | 17.367 | 26.6万 | 12.48万 | -14.12万 |
| 267 | 2012-03-01 | 16.213 | 26.7万 | 11.75万 | -14.95万 |
| 268 | 2012-04-02 | 17.132 | 26.8万 | 12.51万 | -14.29万 |
| 269 | 2012-05-01 | 18.202 | 26.9万 | 13.39万 | -13.51万 |
| 270 | 2012-06-01 | 16.463 | 27.0万 | 12.21万 | -14.79万 |
| 271 | 2012-07-02 | 17.974 | 27.1万 | 13.44万 | -13.66万 |
| 272 | 2012-08-01 | 17.01 | 27.2万 | 12.81万 | -14.39万 |
| 273 | 2012-09-04 | 18.703 | 27.3万 | 14.19万 | -13.11万 |
| 274 | 2012-10-01 | 18.043 | 27.4万 | 13.79万 | -13.61万 |
| 275 | 2012-11-01 | 19.364 | 27.5万 | 14.90万 | -12.60万 |
| 276 | 2012-12-03 | 20.663 | 27.6万 | 16.00万 | -11.60万 |
| 277 | 2013-01-02 | 22.075 | 27.7万 | 17.19万 | -10.51万 |
| 278 | 2013-02-01 | 23.503 | 27.8万 | 18.40万 | -9.40万 |
| 279 | 2013-03-01 | 24.178 | 27.9万 | 19.03万 | -8.87万 |
| 280 | 2013-04-01 | 27.246 | 28.0万 | 21.55万 | -6.45万 |
| 281 | 2013-05-01 | 27.899 | 28.1万 | 22.16万 | -5.94万 |
| 282 | 2013-06-03 | 31.491 | 28.2万 | 25.12万 | -3.08万 |
| 283 | 2013-07-01 | 29.471 | 28.3万 | 23.61万 | -4.69万 |
| 284 | 2013-08-01 | 30.739 | 28.4万 | 24.72万 | -3.68万 |
| 285 | 2013-09-03 | 27.246 | 28.5万 | 22.01万 | -6.49万 |
| 286 | 2013-10-01 | 27.808 | 28.6万 | 22.57万 | -6.03万 |
| 287 | 2013-11-01 | 29.942 | 28.7万 | 24.40万 | -4.30万 |
| 288 | 2013-12-02 | 34.476 | 28.8万 | 28.19万 | -0.61万 |
| 289 | 2014-01-02 | 37.02 | 28.9万 | 30.37万 | 1.47万 |
| 290 | 2014-02-03 | 33.58 | 29.0万 | 27.65万 | -1.35万 |
| 291 | 2014-03-03 | 41.872 | 29.1万 | 34.58万 | 5.48万 |
| 292 | 2014-04-01 | 44.089 | 29.2万 | 36.51万 | 7.31万 |
| 293 | 2014-05-01 | 46.823 | 29.3万 | 38.87万 | 9.57万 |
| 294 | 2014-06-02 | 50.316 | 29.4万 | 41.87万 | 12.47万 |
| 295 | 2014-07-01 | 52.253 | 29.5万 | 43.59万 | 14.09万 |
| 296 | 2014-08-01 | 49.58 | 29.6万 | 41.46万 | 11.86万 |
| 297 | 2014-09-02 | 57.561 | 29.7万 | 48.23万 | 18.53万 |
| 298 | 2014-10-01 | 46.762 | 29.8万 | 39.28万 | 9.48万 |
| 299 | 2014-11-03 | 48.919 | 29.9万 | 41.19万 | 11.29万 |
| 300 | 2014-12-01 | 50.46 | 30.0万 | 42.59万 | 12.59万 |
| 301 | 2015-01-02 | 57.006 | 30.1万 | 48.22万 | 18.12万 |
| 302 | 2015-02-02 | 50.628 | 30.2万 | 42.92万 | 12.72万 |
| 303 | 2015-03-02 | 53.24 | 30.3万 | 45.24万 | 14.94万 |
| 304 | 2015-04-01 | 50.924 | 30.4万 | 43.37万 | 12.97万 |
| 305 | 2015-05-01 | 48.327 | 30.5万 | 41.26万 | 10.76万 |
| 306 | 2015-06-01 | 45.183 | 30.6万 | 38.67万 | 8.07万 |
| 307 | 2015-07-01 | 39.791 | 30.7万 | 34.16万 | 3.46万 |
| 308 | 2015-08-03 | 39.222 | 30.8万 | 33.77万 | 2.97万 |
| 309 | 2015-09-01 | 38.743 | 30.9万 | 33.46万 | 2.56万 |
| 310 | 2015-10-01 | 39.943 | 31.0万 | 34.59万 | 3.59万 |
| 311 | 2015-11-02 | 46.018 | 31.1万 | 39.95万 | 8.85万 |
| 312 | 2015-12-01 | 34.939 | 31.2万 | 30.44万 | -0.76万 |
| 313 | 2016-01-04 | 33.701 | 31.3万 | 29.46万 | -1.84万 |
| 314 | 2016-02-01 | 26.396 | 31.4万 | 23.17万 | -8.23万 |
| 315 | 2016-03-01 | 26.525 | 31.5万 | 23.39万 | -8.11万 |
| 316 | 2016-04-01 | 26.343 | 31.6万 | 23.32万 | -8.28万 |
| 317 | 2016-05-02 | 25.006 | 31.7万 | 22.24万 | -9.46万 |
| 318 | 2016-06-01 | 29.426 | 31.8万 | 26.27万 | -5.53万 |
| 319 | 2016-07-01 | 30.967 | 31.9万 | 27.75万 | -4.15万 |
| 320 | 2016-08-01 | 33.64 | 32.0万 | 30.24万 | -1.76万 |
| 321 | 2016-09-01 | 33.693 | 32.1万 | 30.39万 | -1.71万 |
| 322 | 2016-10-03 | 31.954 | 32.2万 | 28.92万 | -3.28万 |
| 323 | 2016-11-01 | 30.975 | 32.3万 | 28.14万 | -4.16万 |
| 324 | 2016-12-01 | 35.789 | 32.4万 | 32.61万 | 0.21万 |
| 325 | 2017-01-03 | 34.757 | 32.5万 | 31.77万 | -0.73万 |
| 326 | 2017-02-01 | 35.007 | 32.6万 | 32.10万 | -0.50万 |
| 327 | 2017-03-01 | 32.433 | 32.7万 | 29.84万 | -2.86万 |
| 328 | 2017-04-03 | 27.535 | 32.8万 | 25.43万 | -7.37万 |
| 329 | 2017-05-01 | 29.805 | 32.9万 | 27.63万 | -5.27万 |
| 330 | 2017-06-01 | 23.768 | 33.0万 | 22.13万 | -10.87万 |
| 331 | 2017-07-03 | 27.353 | 33.1万 | 25.57万 | -7.53万 |
| 332 | 2017-08-01 | 30.413 | 33.2万 | 28.53万 | -4.67万 |
| 333 | 2017-09-01 | 34.088 | 33.3万 | 32.08万 | -1.22万 |
| 334 | 2017-10-02 | 35.964 | 33.4万 | 33.94万 | 0.54万 |
| 335 | 2017-11-01 | 37.551 | 33.5万 | 35.54万 | 2.04万 |
| 336 | 2017-12-01 | 36.701 | 33.6万 | 34.84万 | 1.24万 |
| 337 | 2018-01-02 | 40.042 | 33.7万 | 38.11万 | 4.41万 |
| 338 | 2018-02-01 | 40.285 | 33.8万 | 38.44万 | 4.64万 |
| 339 | 2018-03-01 | 39.958 | 33.9万 | 38.23万 | 4.33万 |
| 340 | 2018-04-02 | 41.454 | 34.0万 | 39.76万 | 5.76万 |
| 341 | 2018-05-01 | 42.707 | 34.1万 | 41.06万 | 6.96万 |
| 342 | 2018-06-01 | 35.486 | 34.2万 | 34.22万 | 0.02万 |
| 343 | 2018-07-02 | 30.99 | 34.3万 | 29.98万 | -4.32万 |
| 344 | 2018-08-01 | 32.076 | 34.4万 | 31.13万 | -3.27万 |
| 345 | 2018-09-04 | 29.555 | 34.5万 | 28.79万 | -5.71万 |
| 346 | 2018-10-01 | 31.21 | 34.6万 | 30.50万 | -4.10万 |
| 347 | 2018-11-01 | 29.084 | 34.7万 | 28.52万 | -6.18万 |
| 348 | 2018-12-03 | 28.795 | 34.8万 | 28.34万 | -6.46万 |
| 349 | 2019-01-02 | 23.548 | 34.9万 | 23.27万 | -11.63万 |
| 350 | 2019-02-01 | 26.51 | 35.0万 | 26.30万 | -8.70万 |
| 351 | 2019-03-01 | 33.853 | 35.1万 | 33.69万 | -1.41万 |
| 352 | 2019-04-01 | 33.458 | 35.2万 | 33.39万 | -1.81万 |
| 353 | 2019-05-01 | 32.881 | 35.3万 | 32.92万 | -2.38万 |
| 354 | 2019-06-03 | 27.96 | 35.4万 | 28.09万 | -7.31万 |
| 355 | 2019-07-01 | 32.843 | 35.5万 | 33.10万 | -2.40万 |
| 356 | 2019-08-01 | 33.086 | 35.6万 | 33.44万 | -2.16万 |
| 357 | 2019-09-03 | 24.725 | 35.7万 | 25.09万 | -10.61万 |
| 358 | 2019-10-01 | 26.996 | 35.8万 | 27.50万 | -8.30万 |
| 359 | 2019-11-01 | 27.375 | 35.9万 | 27.98万 | -7.92万 |
| 360 | 2019-12-02 | 28.826 | 36.0万 | 29.56万 | -6.44万 |
| 361 | 2020-01-02 | 31.613 | 36.1万 | 32.52万 | -3.58万 |
| 362 | 2020-02-03 | 31.233 | 36.2万 | 32.23万 | -3.97万 |
| 363 | 2020-03-02 | 30.815 | 36.3万 | 31.90万 | -4.40万 |
| 364 | 2020-04-01 | 16.061 | 36.4万 | 16.73万 | -19.67万 |
| 365 | 2020-05-01 | 16.858 | 36.5万 | 17.66万 | -18.84万 |
| 366 | 2020-06-01 | 24.892 | 36.6万 | 26.17万 | -10.43万 |
| 367 | 2020-07-01 | 23.374 | 36.7万 | 24.68万 | -12.02万 |
| 368 | 2020-08-03 | 25.576 | 36.8万 | 27.10万 | -9.70万 |
| 369 | 2020-09-01 | 33.116 | 36.9万 | 35.19万 | -1.71万 |
| 370 | 2020-10-01 | 28.12 | 37.0万 | 29.98万 | -7.02万 |
| 371 | 2020-11-02 | 29.479 | 37.1万 | 31.53万 | -5.57万 |
| 372 | 2020-12-01 | 34.081 | 37.2万 | 36.55万 | -0.65万 |
| 373 | 2021-01-04 | 33.215 | 37.3万 | 35.72万 | -1.58万 |
| 374 | 2021-02-01 | 38.553 | 37.4万 | 41.56万 | 4.16万 |
| 375 | 2021-03-01 | 50.536 | 37.5万 | 54.58万 | 17.08万 |
| 376 | 2021-04-01 | 62.656 | 37.6万 | 67.77万 | 30.17万 |
| 377 | 2021-05-03 | 73.895 | 37.7万 | 80.03万 | 42.33万 |
| 378 | 2021-06-01 | 74.274 | 37.8万 | 80.54万 | 42.74万 |
| 379 | 2021-07-01 | 68.48 | 37.9万 | 74.36万 | 36.46万 |
| 380 | 2021-08-02 | 71.563 | 38.0万 | 77.81万 | 39.81万 |
| 381 | 2021-09-01 | 77.054 | 38.1万 | 83.87万 | 45.77万 |
| 382 | 2021-10-01 | 98.863 | 38.2万 | 107.71万 | 69.51万 |
| 383 | 2021-11-01 | 136.505 | 38.3万 | 148.83万 | 110.53万 |
| 384 | 2021-12-01 | 198.63 | 38.4万 | 216.66万 | 178.26万 |
| 385 | 2022-01-03 | 159.864 | 38.5万 | 174.47万 | 135.97万 |
| 386 | 2022-02-01 | 142.223 | 38.6万 | 155.32万 | 116.72万 |
| 387 | 2022-03-01 | 143.218 | 38.7万 | 156.51万 | 117.81万 |
| 388 | 2022-04-01 | 204.181 | 38.8万 | 223.23万 | 184.43万 |
| 389 | 2022-05-02 | 219.353 | 38.9万 | 239.92万 | 201.02万 |
| 390 | 2022-06-01 | 148.61 | 39.0万 | 162.64万 | 123.64万 |
| 391 | 2022-07-01 | 120.9 | 39.1万 | 132.41万 | 93.31万 |
| 392 | 2022-08-01 | 143.818 | 39.2万 | 157.62万 | 118.42万 |
| 393 | 2022-09-01 | 132.025 | 39.3万 | 144.79万 | 105.49万 |
| 394 | 2022-10-03 | 126.185 | 39.4万 | 138.49万 | 99.09万 |
| 395 | 2022-11-01 | 173.76 | 39.5万 | 190.80万 | 151.30万 |
| 396 | 2022-12-01 | 172.279 | 39.6万 | 189.27万 | 149.67万 |
| 397 | 2023-01-03 | 131.41 | 39.7万 | 144.47万 | 104.77万 |
| 398 | 2023-02-01 | 166.053 | 39.8万 | 182.66万 | 142.86万 |
| 399 | 2023-03-01 | 172.082 | 39.9万 | 189.39万 | 149.49万 |
| 400 | 2023-04-03 | 152.255 | 40.0万 | 167.67万 | 127.67万 |
| 401 | 2023-05-01 | 140.856 | 40.1万 | 155.22万 | 115.12万 |
| 402 | 2023-06-01 | 135.093 | 40.2万 | 148.97万 | 108.77万 |
| 403 | 2023-07-03 | 179.501 | 40.3万 | 198.03万 | 157.73万 |
| 404 | 2023-08-01 | 178.499 | 40.4万 | 197.03万 | 156.63万 |
| 405 | 2023-09-01 | 167.457 | 40.5万 | 184.94万 | 144.44万 |
| 406 | 2023-10-02 | 138.335 | 40.6万 | 152.88万 | 112.28万 |
| 407 | 2023-11-01 | 130.84 | 40.7万 | 144.70万 | 104.00万 |
| 408 | 2023-12-01 | 154.92 | 40.8万 | 171.43万 | 130.63万 |
| 409 | 2024-01-02 | 147.281 | 40.9万 | 163.07万 | 122.17万 |
| 410 | 2024-02-01 | 137.485 | 41.0万 | 152.33万 | 111.33万 |
| 411 | 2024-03-01 | 97.823 | 41.1万 | 108.48万 | 67.38万 |
| 412 | 2024-04-01 | 109.411 | 41.2万 | 121.43万 | 80.23万 |
| 413 | 2024-05-01 | 85.847 | 41.3万 | 95.38万 | 54.08万 |
| 414 | 2024-06-03 | 99.736 | 41.4万 | 110.91万 | 69.51万 |
| 415 | 2024-07-01 | 90.806 | 41.5万 | 101.08万 | 59.58万 |
| 416 | 2024-08-01 | 85.657 | 41.6万 | 95.45万 | 53.85万 |
| 417 | 2024-09-03 | 71.085 | 41.7万 | 79.31万 | 37.61万 |
| 418 | 2024-10-01 | 79.089 | 41.8万 | 88.34万 | 46.54万 |
| 419 | 2024-11-01 | 83.805 | 41.9万 | 93.71万 | 51.81万 |
| 420 | 2024-12-02 | 94.337 | 42.0万 | 105.59万 | 63.59万 |
| 421 | 2025-01-02 | 74.981 | 42.1万 | 84.02万 | 41.92万 |
| 422 | 2025-02-03 | 80.494 | 42.2万 | 90.30万 | 48.10万 |
| 423 | 2025-03-03 | 70.265 | 42.3万 | 78.92万 | 36.62万 |
| 424 | 2025-04-01 | 71.115 | 42.4万 | 79.98万 | 37.58万 |
| 425 | 2025-05-01 | 84.496 | 42.5万 | 95.13万 | 52.63万 |
| 426 | 2025-06-02 | 104.649 | 42.6万 | 117.92万 | 75.32万 |
| 427 | 2025-07-01 | 144.426 | 42.7万 | 162.84万 | 120.14万 |
| 428 | 2025-08-01 | 138.487 | 42.8万 | 156.24万 | 113.44万 |
| 429 | 2025-09-02 | 136.308 | 42.9万 | 153.88万 | 110.98万 |
| 430 | 2025-10-01 | 134.645 | 43.0万 | 152.11万 | 109.11万 |
| 431 | 2025-11-03 | 114.339 | 43.1万 | 129.27万 | 86.17万 |
| 432 | 2025-12-01 | 112.76 | 43.2万 | 127.58万 | 84.38万 |
| 433 | 2026-01-02 | 111.264 | 43.3万 | 125.99万 | 82.69万 |