总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-05-19 | 17.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-06-01 | 18.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-07-01 | 16.875 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-08-03 | 19.875 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1992-09-01 | 19.125 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1992-10-01 | 17.875 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1992-11-02 | 19.875 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1992-12-01 | 19 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1993-01-04 | 21.125 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1993-02-01 | 22.5 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1993-03-01 | 18.25 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1993-04-01 | 13.5 | 1.2万 | 0.88万 | -0.32万 |
| 13 | 1993-05-03 | 14.625 | 1.3万 | 1.06万 | -0.24万 |
| 14 | 1993-06-01 | 15.875 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1993-07-01 | 14.75 | 1.5万 | 1.26万 | -0.24万 |
| 16 | 1993-08-02 | 14.375 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 1993-09-01 | 13.375 | 1.7万 | 1.33万 | -0.37万 |
| 18 | 1993-10-01 | 10.125 | 1.8万 | 1.11万 | -0.69万 |
| 19 | 1993-11-01 | 13.25 | 1.9万 | 1.55万 | -0.35万 |
| 20 | 1993-12-01 | 12.625 | 2.0万 | 1.58万 | -0.42万 |
| 21 | 1994-01-03 | 12 | 2.1万 | 1.60万 | -0.50万 |
| 22 | 1994-02-01 | 15.125 | 2.2万 | 2.12万 | -0.08万 |
| 23 | 1994-03-01 | 15.5 | 2.3万 | 2.27万 | -0.03万 |
| 24 | 1994-04-04 | 13.5 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 1994-05-02 | 14.125 | 2.5万 | 2.27万 | -0.23万 |
| 26 | 1994-06-01 | 14.875 | 2.6万 | 2.49万 | -0.11万 |
| 27 | 1994-07-01 | 12.875 | 2.7万 | 2.26万 | -0.44万 |
| 28 | 1994-08-01 | 13.75 | 2.8万 | 2.51万 | -0.29万 |
| 29 | 1994-09-01 | 16.5 | 2.9万 | 3.11万 | 0.21万 |
| 30 | 1994-10-03 | 16 | 3.0万 | 3.12万 | 0.12万 |
| 31 | 1994-11-01 | 17.625 | 3.1万 | 3.54万 | 0.44万 |
| 32 | 1994-12-01 | 16.125 | 3.2万 | 3.34万 | 0.14万 |
| 33 | 1995-01-03 | 16.75 | 3.3万 | 3.57万 | 0.27万 |
| 34 | 1995-02-01 | 18.375 | 3.4万 | 4.01万 | 0.61万 |
| 35 | 1995-03-01 | 22.375 | 3.5万 | 4.98万 | 1.48万 |
| 36 | 1995-04-03 | 25.25 | 3.6万 | 5.73万 | 2.13万 |
| 37 | 1995-05-01 | 27.125 | 3.7万 | 6.25万 | 2.55万 |
| 38 | 1995-06-01 | 28.25 | 3.8万 | 6.61万 | 2.81万 |
| 39 | 1995-07-03 | 31.875 | 3.9万 | 7.56万 | 3.66万 |
| 40 | 1995-08-01 | 36.125 | 4.0万 | 8.67万 | 4.67万 |
| 41 | 1995-09-01 | 39.875 | 4.1万 | 9.67万 | 5.57万 |
| 42 | 1995-10-02 | 42.5 | 4.2万 | 10.40万 | 6.20万 |
| 43 | 1995-11-01 | 41.25 | 4.3万 | 10.20万 | 5.90万 |
| 44 | 1995-12-01 | 39.75 | 4.4万 | 9.93万 | 5.53万 |
| 45 | 1996-01-02 | 47.75 | 4.5万 | 12.02万 | 7.52万 |
| 46 | 1996-02-01 | 50.25 | 4.6万 | 12.75万 | 8.15万 |
| 47 | 1996-03-01 | 48.375 | 4.7万 | 12.38万 | 7.68万 |
| 48 | 1996-04-01 | 46.375 | 4.8万 | 11.96万 | 7.16万 |
| 49 | 1996-05-01 | 45.125 | 4.9万 | 11.74万 | 6.84万 |
| 50 | 1996-06-03 | 42.5 | 5.0万 | 11.16万 | 6.16万 |
| 51 | 1996-07-01 | 43.5 | 5.1万 | 11.52万 | 6.42万 |
| 52 | 1996-08-01 | 48.25 | 5.2万 | 12.88万 | 7.68万 |
| 53 | 1996-09-03 | 46.875 | 5.3万 | 12.61万 | 7.31万 |
| 54 | 1996-10-01 | 57.25 | 5.4万 | 15.50万 | 10.10万 |
| 55 | 1996-11-01 | 54.625 | 5.5万 | 14.89万 | 9.39万 |
| 56 | 1996-12-02 | 58.375 | 5.6万 | 16.02万 | 10.42万 |
| 57 | 1997-01-02 | 59.375 | 5.7万 | 16.39万 | 10.69万 |
| 58 | 1997-02-03 | 66.625 | 5.8万 | 18.49万 | 12.69万 |
| 59 | 1997-03-03 | 65.625 | 5.9万 | 18.31万 | 12.41万 |
| 60 | 1997-04-01 | 59.75 | 6.0万 | 16.77万 | 10.77万 |
| 61 | 1997-05-01 | 47.875 | 6.1万 | 13.54万 | 7.44万 |
| 62 | 1997-06-02 | 52.75 | 6.2万 | 15.02万 | 8.82万 |
| 63 | 1997-07-01 | 61.375 | 6.3万 | 17.57万 | 11.27万 |
| 64 | 1997-08-01 | 70.938 | 6.4万 | 20.41万 | 14.01万 |
| 65 | 1997-09-02 | 72.5 | 6.5万 | 20.96万 | 14.46万 |
| 66 | 1997-10-01 | 54.938 | 6.6万 | 15.98万 | 9.38万 |
| 67 | 1997-11-03 | 46.562 | 6.7万 | 13.65万 | 6.95万 |
| 68 | 1997-12-01 | 46.25 | 6.8万 | 13.66万 | 6.86万 |
| 69 | 1998-01-02 | 46.25 | 6.9万 | 13.76万 | 6.86万 |
| 70 | 1998-02-02 | 53 | 7.0万 | 15.86万 | 8.86万 |
| 71 | 1998-03-02 | 59.5 | 7.1万 | 17.91万 | 10.81万 |
| 72 | 1998-04-01 | 67.875 | 7.2万 | 20.53万 | 13.33万 |
| 73 | 1998-05-01 | 74 | 7.3万 | 22.48万 | 15.18万 |
| 74 | 1998-06-01 | 61.062 | 7.4万 | 18.65万 | 11.25万 |
| 75 | 1998-07-01 | 72.438 | 7.5万 | 22.23万 | 14.73万 |
| 76 | 1998-08-03 | 76.438 | 7.6万 | 23.55万 | 15.95万 |
| 77 | 1998-09-01 | 72.188 | 7.7万 | 22.35万 | 14.65万 |
| 78 | 1998-10-01 | 48.188 | 7.8万 | 15.02万 | 7.22万 |
| 79 | 1998-11-02 | 52.25 | 7.9万 | 16.38万 | 8.48万 |
| 80 | 1998-12-01 | 54.125 | 8.0万 | 17.07万 | 9.07万 |
| 81 | 1999-01-04 | 52.875 | 8.1万 | 16.78万 | 8.68万 |
| 82 | 1999-02-01 | 48.25 | 8.2万 | 15.41万 | 7.21万 |
| 83 | 1999-03-01 | 55.75 | 8.3万 | 17.90万 | 9.60万 |
| 84 | 1999-04-01 | 79.5 | 8.4万 | 25.63万 | 17.23万 |
| 85 | 1999-05-03 | 82 | 8.5万 | 26.54万 | 18.04万 |
| 86 | 1999-06-01 | 71.625 | 8.6万 | 23.28万 | 14.68万 |
| 87 | 1999-07-01 | 87.5 | 8.7万 | 28.54万 | 19.84万 |
| 88 | 1999-08-02 | 80.75 | 8.8万 | 26.44万 | 17.64万 |
| 89 | 1999-09-01 | 68 | 8.9万 | 22.36万 | 13.46万 |
| 90 | 1999-10-01 | 46.375 | 9.0万 | 15.35万 | 6.35万 |
| 91 | 1999-11-01 | 41.75 | 9.1万 | 13.92万 | 4.82万 |
| 92 | 1999-12-01 | 41.875 | 9.2万 | 14.06万 | 4.86万 |
| 93 | 2000-01-03 | 46 | 9.3万 | 15.55万 | 6.25万 |
| 94 | 2000-02-01 | 40.75 | 9.4万 | 13.87万 | 4.47万 |
| 95 | 2000-03-01 | 35.812 | 9.5万 | 12.29万 | 2.79万 |
| 96 | 2000-04-03 | 41.375 | 9.6万 | 14.30万 | 4.70万 |
| 97 | 2000-05-01 | 53.125 | 9.7万 | 18.46万 | 8.76万 |
| 98 | 2000-06-01 | 47.875 | 9.8万 | 16.74万 | 6.94万 |
| 99 | 2000-07-03 | 43.625 | 9.9万 | 15.35万 | 5.45万 |
| 100 | 2000-08-01 | 35 | 10.0万 | 12.42万 | 2.42万 |
| 101 | 2000-09-01 | 37.125 | 10.1万 | 13.27万 | 3.17万 |
| 102 | 2000-10-02 | 32 | 10.2万 | 11.54万 | 1.34万 |
| 103 | 2000-11-01 | 31.125 | 10.3万 | 11.32万 | 1.02万 |
| 104 | 2000-12-01 | 26.125 | 10.4万 | 9.60万 | -0.80万 |
| 105 | 2001-01-02 | 27 | 10.5万 | 10.03万 | -0.47万 |
| 106 | 2001-02-01 | 35.18 | 10.6万 | 13.16万 | 2.56万 |
| 107 | 2001-03-01 | 34.92 | 10.7万 | 13.17万 | 2.47万 |
| 108 | 2001-04-02 | 39.88 | 10.8万 | 15.14万 | 4.34万 |
| 109 | 2001-05-01 | 32.6 | 10.9万 | 12.47万 | 1.57万 |
| 110 | 2001-06-01 | 34.52 | 11.0万 | 13.31万 | 2.31万 |
| 111 | 2001-07-02 | 35.12 | 11.1万 | 13.64万 | 2.54万 |
| 112 | 2001-08-01 | 35.96 | 11.2万 | 14.06万 | 2.86万 |
| 113 | 2001-09-04 | 39.3 | 11.3万 | 15.47万 | 4.17万 |
| 114 | 2001-10-01 | 41.08 | 11.4万 | 16.27万 | 4.87万 |
| 115 | 2001-11-01 | 47 | 11.5万 | 18.72万 | 7.22万 |
| 116 | 2001-12-03 | 53.66 | 11.6万 | 21.47万 | 9.87万 |
| 117 | 2002-01-02 | 45.5 | 11.7万 | 18.30万 | 6.60万 |
| 118 | 2002-02-01 | 44.32 | 11.8万 | 17.93万 | 6.13万 |
| 119 | 2002-03-01 | 46.48 | 11.9万 | 18.90万 | 7.00万 |
| 120 | 2002-04-01 | 49.58 | 12.0万 | 20.26万 | 8.26万 |
| 121 | 2002-05-01 | 50.32 | 12.1万 | 20.67万 | 8.57万 |
| 122 | 2002-06-03 | 54.38 | 12.2万 | 22.43万 | 10.23万 |
| 123 | 2002-07-01 | 57.46 | 12.3万 | 23.80万 | 11.50万 |
| 124 | 2002-08-01 | 56.38 | 12.4万 | 23.46万 | 11.06万 |
| 125 | 2002-09-03 | 55.42 | 12.5万 | 23.16万 | 10.66万 |
| 126 | 2002-10-01 | 64.56 | 12.6万 | 27.08万 | 14.48万 |
| 127 | 2002-11-01 | 76.8 | 12.7万 | 32.31万 | 19.61万 |
| 128 | 2002-12-02 | 85.58 | 12.8万 | 36.10万 | 23.30万 |
| 129 | 2003-01-02 | 85.98 | 12.9万 | 36.37万 | 23.47万 |
| 130 | 2003-02-03 | 82.04 | 13.0万 | 34.81万 | 21.81万 |
| 131 | 2003-03-03 | 86.16 | 13.1万 | 36.65万 | 23.55万 |
| 132 | 2003-04-01 | 83.42 | 13.2万 | 35.59万 | 22.39万 |
| 133 | 2003-05-01 | 87.24 | 13.3万 | 37.32万 | 24.02万 |
| 134 | 2003-06-02 | 101.6 | 13.4万 | 43.56万 | 30.16万 |
| 135 | 2003-07-01 | 121.86 | 13.5万 | 52.35万 | 38.85万 |
| 136 | 2003-08-01 | 127.68 | 13.6万 | 54.95万 | 41.35万 |
| 137 | 2003-09-02 | 123 | 13.7万 | 53.03万 | 39.33万 |
| 138 | 2003-10-01 | 131.58 | 13.8万 | 56.83万 | 43.03万 |
| 139 | 2003-11-03 | 137 | 13.9万 | 59.27万 | 45.37万 |
| 140 | 2003-12-01 | 144.68 | 14.0万 | 62.70万 | 48.70万 |
| 141 | 2004-01-02 | 145 | 14.1万 | 62.94万 | 48.84万 |
| 142 | 2004-02-02 | 164 | 14.2万 | 71.28万 | 57.08万 |
| 143 | 2004-03-01 | 167.92 | 14.3万 | 73.09万 | 58.79万 |
| 144 | 2004-04-01 | 173.76 | 14.4万 | 75.73万 | 61.33万 |
| 145 | 2004-05-03 | 161.88 | 14.5万 | 70.65万 | 56.15万 |
| 146 | 2004-06-01 | 182.4 | 14.6万 | 79.71万 | 65.11万 |
| 147 | 2004-07-01 | 170.8 | 14.7万 | 74.74万 | 60.04万 |
| 148 | 2004-08-02 | 149.76 | 14.8万 | 65.63万 | 50.83万 |
| 149 | 2004-09-01 | 153.12 | 14.9万 | 67.20万 | 52.30万 |
| 150 | 2004-10-01 | 157.84 | 15.0万 | 69.38万 | 54.38万 |
| 151 | 2004-11-01 | 138.8 | 15.1万 | 61.11万 | 46.01万 |
| 152 | 2004-12-01 | 142.08 | 15.2万 | 62.65万 | 47.45万 |
| 153 | 2005-01-03 | 137.16 | 15.3万 | 60.58万 | 45.28万 |
| 154 | 2005-02-01 | 139.24 | 15.4万 | 61.60万 | 46.20万 |
| 155 | 2005-03-01 | 130.8 | 15.5万 | 57.97万 | 42.47万 |
| 156 | 2005-04-01 | 114.68 | 15.6万 | 50.92万 | 35.32万 |
| 157 | 2005-05-02 | 117.44 | 15.7万 | 52.25万 | 36.55万 |
| 158 | 2005-06-01 | 109.2 | 15.8万 | 48.68万 | 32.88万 |
| 159 | 2005-07-01 | 107.56 | 15.9万 | 48.05万 | 32.15万 |
| 160 | 2005-08-01 | 113.68 | 16.0万 | 50.88万 | 34.88万 |
| 161 | 2005-09-01 | 105.8 | 16.1万 | 47.46万 | 31.36万 |
| 162 | 2005-10-03 | 93.48 | 16.2万 | 42.03万 | 25.83万 |
| 163 | 2005-11-01 | 101.16 | 16.3万 | 45.58万 | 29.28万 |
| 164 | 2005-12-01 | 106.72 | 16.4万 | 48.19万 | 31.79万 |
| 165 | 2006-01-03 | 97.84 | 16.5万 | 44.28万 | 27.78万 |
| 166 | 2006-02-01 | 87.56 | 16.6万 | 39.73万 | 23.13万 |
| 167 | 2006-03-01 | 96 | 16.7万 | 43.66万 | 26.96万 |
| 168 | 2006-04-03 | 90.52 | 16.8万 | 41.26万 | 24.46万 |
| 169 | 2006-05-01 | 89.12 | 16.9万 | 40.73万 | 23.83万 |
| 170 | 2006-06-01 | 81.8 | 17.0万 | 37.48万 | 20.48万 |
| 171 | 2006-07-03 | 66.8 | 17.1万 | 30.71万 | 13.61万 |
| 172 | 2006-08-01 | 69.04 | 17.2万 | 31.84万 | 14.64万 |
| 173 | 2006-09-01 | 69.48 | 17.3万 | 32.14万 | 14.84万 |
| 174 | 2006-10-02 | 58.68 | 17.4万 | 27.24万 | 9.84万 |
| 175 | 2006-11-01 | 63.88 | 17.5万 | 29.76万 | 12.26万 |
| 176 | 2006-12-01 | 63.04 | 17.6万 | 29.47万 | 11.87万 |
| 177 | 2007-01-03 | 67.64 | 17.7万 | 31.72万 | 14.02万 |
| 178 | 2007-02-01 | 73.32 | 17.8万 | 34.48万 | 16.68万 |
| 179 | 2007-03-01 | 64.84 | 17.9万 | 30.59万 | 12.69万 |
| 180 | 2007-04-02 | 58.36 | 18.0万 | 27.64万 | 9.64万 |
| 181 | 2007-05-01 | 64.2 | 18.1万 | 30.50万 | 12.40万 |
| 182 | 2007-06-01 | 62.76 | 18.2万 | 29.92万 | 11.72万 |
| 183 | 2007-07-02 | 61.92 | 18.3万 | 29.62万 | 11.32万 |
| 184 | 2007-08-01 | 52.76 | 18.4万 | 25.34万 | 6.94万 |
| 185 | 2007-09-04 | 52.8 | 18.5万 | 25.45万 | 6.95万 |
| 186 | 2007-10-01 | 56.48 | 18.6万 | 27.33万 | 8.73万 |
| 187 | 2007-11-01 | 53.2 | 18.7万 | 25.84万 | 7.14万 |
| 188 | 2007-12-03 | 52 | 18.8万 | 25.36万 | 6.56万 |
| 189 | 2008-01-02 | 45.64 | 18.9万 | 22.36万 | 3.46万 |
| 190 | 2008-02-01 | 49.48 | 19.0万 | 24.34万 | 5.34万 |
| 191 | 2008-03-03 | 50.6 | 19.1万 | 24.99万 | 5.89万 |
| 192 | 2008-04-01 | 54.4 | 19.2万 | 26.97万 | 7.77万 |
| 193 | 2008-05-01 | 54.24 | 19.3万 | 26.99万 | 7.69万 |
| 194 | 2008-06-02 | 52.44 | 19.4万 | 26.19万 | 6.79万 |
| 195 | 2008-07-01 | 48.76 | 19.5万 | 24.45万 | 4.95万 |
| 196 | 2008-08-01 | 47.84 | 19.6万 | 24.09万 | 4.49万 |
| 197 | 2008-09-02 | 50.76 | 19.7万 | 25.66万 | 5.96万 |
| 198 | 2008-10-01 | 45.36 | 19.8万 | 23.03万 | 3.23万 |
| 199 | 2008-11-03 | 35.36 | 19.9万 | 18.05万 | -1.85万 |
| 200 | 2008-12-01 | 23.64 | 20.0万 | 12.17万 | -7.83万 |
| 201 | 2009-01-02 | 31.52 | 20.1万 | 16.33万 | -3.77万 |
| 202 | 2009-02-02 | 35.12 | 20.2万 | 18.29万 | -1.91万 |
| 203 | 2009-03-02 | 26.56 | 20.3万 | 13.93万 | -6.37万 |
| 204 | 2009-04-01 | 32.92 | 20.4万 | 17.37万 | -3.03万 |
| 205 | 2009-05-01 | 33.28 | 20.5万 | 17.66万 | -2.84万 |
| 206 | 2009-06-01 | 38.2 | 20.6万 | 20.37万 | -0.23万 |
| 207 | 2009-07-01 | 40.44 | 20.7万 | 21.67万 | 0.97万 |
| 208 | 2009-08-03 | 44.08 | 20.8万 | 23.72万 | 2.92万 |
| 209 | 2009-09-01 | 45 | 20.9万 | 24.31万 | 3.41万 |
| 210 | 2009-10-01 | 41 | 21.0万 | 22.25万 | 1.25万 |
| 211 | 2009-11-02 | 32.84 | 21.1万 | 17.92万 | -3.18万 |
| 212 | 2009-12-01 | 33.76 | 21.2万 | 18.52万 | -2.68万 |
| 213 | 2010-01-04 | 36.04 | 21.3万 | 19.87万 | -1.43万 |
| 214 | 2010-02-01 | 33.68 | 21.4万 | 18.67万 | -2.73万 |
| 215 | 2010-03-01 | 31.08 | 21.5万 | 17.33万 | -4.17万 |
| 216 | 2010-04-01 | 28.92 | 21.6万 | 16.23万 | -5.37万 |
| 217 | 2010-05-03 | 27.44 | 21.7万 | 15.50万 | -6.20万 |
| 218 | 2010-06-01 | 23.88 | 21.8万 | 13.59万 | -8.21万 |
| 219 | 2010-07-01 | 23.6 | 21.9万 | 13.53万 | -8.37万 |
| 220 | 2010-08-02 | 22.16 | 22.0万 | 12.80万 | -9.20万 |
| 221 | 2010-09-01 | 20.52 | 22.1万 | 11.95万 | -10.15万 |
| 222 | 2010-10-01 | 24.28 | 22.2万 | 14.24万 | -7.96万 |
| 223 | 2010-11-01 | 25.28 | 22.3万 | 14.93万 | -7.37万 |
| 224 | 2010-12-01 | 26.08 | 22.4万 | 15.50万 | -6.90万 |
| 225 | 2011-01-03 | 30.4 | 22.5万 | 18.17万 | -4.33万 |
| 226 | 2011-02-01 | 28.52 | 22.6万 | 17.15万 | -5.45万 |
| 227 | 2011-03-01 | 30.08 | 22.7万 | 18.19万 | -4.51万 |
| 228 | 2011-04-01 | 29.2 | 22.8万 | 17.75万 | -5.05万 |
| 229 | 2011-05-02 | 30.88 | 22.9万 | 18.88万 | -4.02万 |
| 230 | 2011-06-01 | 28.12 | 23.0万 | 17.29万 | -5.71万 |
| 231 | 2011-07-01 | 28.92 | 23.1万 | 17.88万 | -5.22万 |
| 232 | 2011-08-01 | 27.68 | 23.2万 | 17.21万 | -5.99万 |
| 233 | 2011-09-01 | 26.88 | 23.3万 | 16.82万 | -6.48万 |
| 234 | 2011-10-03 | 22.12 | 23.4万 | 13.94万 | -9.46万 |
| 235 | 2011-11-01 | 22.32 | 23.5万 | 14.16万 | -9.34万 |
| 236 | 2011-12-01 | 23.6 | 23.6万 | 15.08万 | -8.52万 |
| 237 | 2012-01-03 | 21.44 | 23.7万 | 13.80万 | -9.90万 |
| 238 | 2012-02-01 | 24.36 | 23.8万 | 15.78万 | -8.02万 |
| 239 | 2012-03-01 | 24.32 | 23.9万 | 15.85万 | -8.05万 |
| 240 | 2012-04-02 | 23.88 | 24.0万 | 15.66万 | -8.34万 |
| 241 | 2012-05-01 | 25.04 | 24.1万 | 16.52万 | -7.58万 |
| 242 | 2012-06-01 | 22.44 | 24.2万 | 14.91万 | -9.29万 |
| 243 | 2012-07-02 | 23.2 | 24.3万 | 15.51万 | -8.79万 |
| 244 | 2012-08-01 | 20.84 | 24.4万 | 14.03万 | -10.37万 |
| 245 | 2012-09-04 | 21.64 | 24.5万 | 14.67万 | -9.83万 |
| 246 | 2012-10-01 | 22.76 | 24.6万 | 15.53万 | -9.07万 |
| 247 | 2012-11-01 | 20.96 | 24.7万 | 14.40万 | -10.30万 |
| 248 | 2012-12-03 | 22.08 | 24.8万 | 15.27万 | -9.53万 |
| 249 | 2013-01-02 | 23.56 | 24.9万 | 16.40万 | -8.50万 |
| 250 | 2013-02-01 | 30.56 | 25.0万 | 21.37万 | -3.63万 |
| 251 | 2013-03-01 | 29.48 | 25.1万 | 20.72万 | -4.38万 |
| 252 | 2013-04-01 | 31.2 | 25.2万 | 22.02万 | -3.18万 |
| 253 | 2013-05-01 | 29.96 | 25.3万 | 21.25万 | -4.05万 |
| 254 | 2013-06-03 | 37.64 | 25.4万 | 26.80万 | 1.40万 |
| 255 | 2013-07-01 | 37.48 | 25.5万 | 26.78万 | 1.28万 |
| 256 | 2013-08-01 | 44.6 | 25.6万 | 31.97万 | 6.37万 |
| 257 | 2013-09-03 | 43.6 | 25.7万 | 31.35万 | 5.65万 |
| 258 | 2013-10-01 | 47.04 | 25.8万 | 33.93万 | 8.13万 |
| 259 | 2013-11-01 | 47 | 25.9万 | 34.00万 | 8.10万 |
| 260 | 2013-12-02 | 46.52 | 26.0万 | 33.75万 | 7.75万 |
| 261 | 2014-01-02 | 47.64 | 26.1万 | 34.66万 | 8.56万 |
| 262 | 2014-02-03 | 52.04 | 26.2万 | 37.96万 | 11.76万 |
| 263 | 2014-03-03 | 52 | 26.3万 | 38.03万 | 11.73万 |
| 264 | 2014-04-01 | 54.48 | 26.4万 | 39.95万 | 13.55万 |
| 265 | 2014-05-01 | 50.4 | 26.5万 | 37.06万 | 10.56万 |
| 266 | 2014-06-02 | 51.52 | 26.6万 | 37.98万 | 11.38万 |
| 267 | 2014-07-01 | 51.96 | 26.7万 | 38.40万 | 11.70万 |
| 268 | 2014-08-01 | 50.36 | 26.8万 | 37.32万 | 10.52万 |
| 269 | 2014-09-02 | 50.36 | 26.9万 | 37.42万 | 10.52万 |
| 270 | 2014-10-01 | 47.2 | 27.0万 | 35.17万 | 8.17万 |
| 271 | 2014-11-03 | 53.2 | 27.1万 | 39.75万 | 12.65万 |
| 272 | 2014-12-01 | 51.56 | 27.2万 | 38.62万 | 11.42万 |
| 273 | 2015-01-02 | 52.88 | 27.3万 | 39.71万 | 12.41万 |
| 274 | 2015-02-02 | 58.44 | 27.4万 | 43.98万 | 16.58万 |
| 275 | 2015-03-02 | 68.24 | 27.5万 | 51.46万 | 23.96万 |
| 276 | 2015-04-01 | 70.6 | 27.6万 | 53.34万 | 25.74万 |
| 277 | 2015-05-01 | 70.96 | 27.7万 | 53.71万 | 26.01万 |
| 278 | 2015-06-01 | 74.04 | 27.8万 | 56.14万 | 28.34万 |
| 279 | 2015-07-01 | 71.2 | 27.9万 | 54.09万 | 26.19万 |
| 280 | 2015-08-03 | 68.44 | 28.0万 | 52.09万 | 24.09万 |
| 281 | 2015-09-01 | 64.36 | 28.1万 | 49.09万 | 20.99万 |
| 282 | 2015-10-01 | 66.76 | 28.2万 | 51.02万 | 22.82万 |
| 283 | 2015-11-02 | 75.44 | 28.3万 | 57.75万 | 29.45万 |
| 284 | 2015-12-01 | 74.08 | 28.4万 | 56.81万 | 28.41万 |
| 285 | 2016-01-04 | 71.96 | 28.5万 | 55.28万 | 26.78万 |
| 286 | 2016-02-01 | 71.52 | 28.6万 | 55.05万 | 26.45万 |
| 287 | 2016-03-01 | 68.88 | 28.7万 | 53.11万 | 24.41万 |
| 288 | 2016-04-01 | 75.76 | 28.8万 | 58.52万 | 29.72万 |
| 289 | 2016-05-02 | 88 | 28.9万 | 68.07万 | 39.17万 |
| 290 | 2016-06-01 | 90.84 | 29.0万 | 70.37万 | 41.37万 |
| 291 | 2016-07-01 | 93.6 | 29.1万 | 72.61万 | 43.51万 |
| 292 | 2016-08-01 | 97.72 | 29.2万 | 75.90万 | 46.70万 |
| 293 | 2016-09-01 | 97.32 | 29.3万 | 75.69万 | 46.39万 |
| 294 | 2016-10-03 | 94 | 29.4万 | 73.21万 | 43.81万 |
| 295 | 2016-11-01 | 86.84 | 29.5万 | 67.73万 | 38.23万 |
| 296 | 2016-12-01 | 80.36 | 29.6万 | 62.78万 | 33.18万 |
| 297 | 2017-01-03 | 87.52 | 29.7万 | 68.47万 | 38.77万 |
| 298 | 2017-02-01 | 95.84 | 29.8万 | 75.08万 | 45.28万 |
| 299 | 2017-03-01 | 99.84 | 29.9万 | 78.32万 | 48.42万 |
| 300 | 2017-04-03 | 99.68 | 30.0万 | 78.29万 | 48.29万 |
| 301 | 2017-05-01 | 105.6 | 30.1万 | 83.04万 | 52.94万 |
| 302 | 2017-06-01 | 110.44 | 30.2万 | 86.95万 | 56.75万 |
| 303 | 2017-07-03 | 110.52 | 30.3万 | 87.11万 | 56.81万 |
| 304 | 2017-08-01 | 105.92 | 30.4万 | 83.59万 | 53.19万 |
| 305 | 2017-09-01 | 110 | 30.5万 | 86.90万 | 56.40万 |
| 306 | 2017-10-02 | 117.88 | 30.6万 | 93.23万 | 62.63万 |
| 307 | 2017-11-01 | 111.4 | 30.7万 | 88.21万 | 57.51万 |
| 308 | 2017-12-01 | 104.6 | 30.8万 | 82.92万 | 52.12万 |
| 309 | 2018-01-02 | 101.12 | 30.9万 | 80.26万 | 49.36万 |
| 310 | 2018-02-01 | 110.6 | 31.0万 | 87.89万 | 56.89万 |
| 311 | 2018-03-01 | 106 | 31.1万 | 84.33万 | 53.23万 |
| 312 | 2018-04-02 | 107.36 | 31.2万 | 85.51万 | 54.31万 |
| 313 | 2018-05-01 | 117.92 | 31.3万 | 94.02万 | 62.72万 |
| 314 | 2018-06-01 | 122.36 | 31.4万 | 97.67万 | 66.27万 |
| 315 | 2018-07-02 | 131.32 | 31.5万 | 104.92万 | 73.42万 |
| 316 | 2018-08-01 | 133.56 | 31.6万 | 106.81万 | 75.21万 |
| 317 | 2018-09-04 | 144.2 | 31.7万 | 115.42万 | 83.72万 |
| 318 | 2018-10-01 | 155.92 | 31.8万 | 124.90万 | 93.10万 |
| 319 | 2018-11-01 | 147.96 | 31.9万 | 118.62万 | 86.72万 |
| 320 | 2018-12-03 | 154.04 | 32.0万 | 123.59万 | 91.59万 |
| 321 | 2019-01-02 | 137.84 | 32.1万 | 110.70万 | 78.60万 |
| 322 | 2019-02-01 | 151.72 | 32.2万 | 121.94万 | 89.74万 |
| 323 | 2019-03-01 | 163 | 32.3万 | 131.11万 | 98.81万 |
| 324 | 2019-04-01 | 154.64 | 32.4万 | 124.48万 | 92.08万 |
| 325 | 2019-05-01 | 145.52 | 32.5万 | 117.24万 | 84.74万 |
| 326 | 2019-06-03 | 153.16 | 32.6万 | 123.50万 | 90.90万 |
| 327 | 2019-07-01 | 171.6 | 32.7万 | 138.47万 | 105.77万 |
| 328 | 2019-08-01 | 170.44 | 32.8万 | 137.63万 | 104.83万 |
| 329 | 2019-09-03 | 166.68 | 32.9万 | 134.69万 | 101.79万 |
| 330 | 2019-10-01 | 160.96 | 33.0万 | 130.17万 | 97.17万 |
| 331 | 2019-11-01 | 166.04 | 33.1万 | 134.38万 | 101.28万 |
| 332 | 2019-12-02 | 170.88 | 33.2万 | 138.40万 | 105.20万 |
| 333 | 2020-01-02 | 181.32 | 33.3万 | 146.95万 | 113.65万 |
| 334 | 2020-02-03 | 168.92 | 33.4万 | 137.00万 | 103.60万 |
| 335 | 2020-03-02 | 153.08 | 33.5万 | 124.26万 | 90.76万 |
| 336 | 2020-04-01 | 120.76 | 33.6万 | 98.12万 | 64.52万 |
| 337 | 2020-05-01 | 143.96 | 33.7万 | 117.07万 | 83.37万 |
| 338 | 2020-06-01 | 150 | 33.8万 | 122.08万 | 88.28万 |
| 339 | 2020-07-01 | 141.12 | 33.9万 | 114.96万 | 81.06万 |
| 340 | 2020-08-03 | 152 | 34.0万 | 123.92万 | 89.92万 |
| 341 | 2020-09-01 | 165.88 | 34.1万 | 135.34万 | 101.24万 |
| 342 | 2020-10-01 | 153.68 | 34.2万 | 125.48万 | 91.28万 |
| 343 | 2020-11-02 | 138.2 | 34.3万 | 112.94万 | 78.64万 |
| 344 | 2020-12-01 | 134.6 | 34.4万 | 110.10万 | 75.70万 |
| 345 | 2021-01-04 | 141.08 | 34.5万 | 115.50万 | 81.00万 |
| 346 | 2021-02-01 | 143.8 | 34.6万 | 117.83万 | 83.23万 |
| 347 | 2021-03-01 | 155.6 | 34.7万 | 127.60万 | 92.90万 |
| 348 | 2021-04-01 | 154.32 | 34.8万 | 126.65万 | 91.85万 |
| 349 | 2021-05-03 | 174.52 | 34.9万 | 143.32万 | 108.42万 |
| 350 | 2021-06-01 | 171.72 | 35.0万 | 141.13万 | 106.13万 |
| 351 | 2021-07-01 | 173.44 | 35.1万 | 142.64万 | 107.54万 |
| 352 | 2021-08-02 | 183.52 | 35.2万 | 151.03万 | 115.83万 |
| 353 | 2021-09-01 | 182.32 | 35.3万 | 150.14万 | 114.84万 |
| 354 | 2021-10-01 | 175.2 | 35.4万 | 144.38万 | 108.98万 |
| 355 | 2021-11-01 | 171.2 | 35.5万 | 141.18万 | 105.68万 |
| 356 | 2021-12-01 | 152.56 | 35.6万 | 125.91万 | 90.31万 |
| 357 | 2022-01-03 | 172.48 | 35.7万 | 142.45万 | 106.75万 |
| 358 | 2022-02-01 | 174 | 35.8万 | 143.81万 | 108.01万 |
| 359 | 2022-03-01 | 173.44 | 35.9万 | 143.44万 | 107.54万 |
| 360 | 2022-04-01 | 179.96 | 36.0万 | 148.94万 | 112.94万 |
| 361 | 2022-05-02 | 166.52 | 36.1万 | 137.91万 | 101.81万 |
| 362 | 2022-06-01 | 159.68 | 36.2万 | 132.35万 | 96.15万 |
| 363 | 2022-07-01 | 152.04 | 36.3万 | 126.12万 | 89.82万 |
| 364 | 2022-08-01 | 164.2 | 36.4万 | 136.30万 | 99.90万 |
| 365 | 2022-09-01 | 163.96 | 36.5万 | 136.20万 | 99.70万 |
| 366 | 2022-10-03 | 159.52 | 36.6万 | 132.61万 | 96.01万 |
| 367 | 2022-11-01 | 171.04 | 36.7万 | 142.29万 | 105.59万 |
| 368 | 2022-12-01 | 184.48 | 36.8万 | 153.57万 | 116.77万 |
| 369 | 2023-01-03 | 184.04 | 36.9万 | 153.31万 | 116.41万 |
| 370 | 2023-02-01 | 190.16 | 37.0万 | 158.50万 | 121.50万 |
| 371 | 2023-03-01 | 187.28 | 37.1万 | 156.20万 | 119.10万 |
| 372 | 2023-04-03 | 198.88 | 37.2万 | 165.98万 | 128.78万 |
| 373 | 2023-05-01 | 211.2 | 37.3万 | 176.36万 | 139.06万 |
| 374 | 2023-06-01 | 206 | 37.4万 | 172.12万 | 134.72万 |
| 375 | 2023-07-03 | 214.16 | 37.5万 | 179.04万 | 141.54万 |
| 376 | 2023-08-01 | 207.56 | 37.6万 | 173.62万 | 136.02万 |
| 377 | 2023-09-01 | 214.48 | 37.7万 | 179.51万 | 141.81万 |
| 378 | 2023-10-02 | 211.24 | 37.8万 | 176.89万 | 139.09万 |
| 379 | 2023-11-01 | 206.64 | 37.9万 | 173.14万 | 135.24万 |
| 380 | 2023-12-01 | 224.56 | 38.0万 | 188.26万 | 150.26万 |
| 381 | 2024-01-02 | 231.36 | 38.1万 | 194.06万 | 155.96万 |
| 382 | 2024-02-01 | 259.28 | 38.2万 | 217.58万 | 179.38万 |
| 383 | 2024-03-01 | 268.52 | 38.3万 | 225.43万 | 187.13万 |
| 384 | 2024-04-01 | 272.4 | 38.4万 | 228.79万 | 190.39万 |
| 385 | 2024-05-01 | 288.84 | 38.5万 | 242.70万 | 204.20万 |
| 386 | 2024-06-03 | 302 | 38.6万 | 253.85万 | 215.25万 |
| 387 | 2024-07-01 | 305.64 | 38.7万 | 257.01万 | 218.31万 |
| 388 | 2024-08-01 | 300.64 | 38.8万 | 252.91万 | 214.11万 |
| 389 | 2024-09-03 | 324.56 | 38.9万 | 273.13万 | 234.23万 |
| 390 | 2024-10-01 | 336.56 | 39.0万 | 283.33万 | 244.33万 |
| 391 | 2024-11-01 | 334.48 | 39.1万 | 281.68万 | 242.58万 |
| 392 | 2024-12-02 | 361.72 | 39.2万 | 304.72万 | 265.52万 |
| 393 | 2025-01-02 | 357.52 | 39.3万 | 301.28万 | 261.98万 |
| 394 | 2025-02-03 | 412.28 | 39.4万 | 347.53万 | 308.13万 |
| 395 | 2025-03-03 | 419.48 | 39.5万 | 353.70万 | 314.20万 |
| 396 | 2025-04-01 | 404.96 | 39.6万 | 341.55万 | 301.95万 |
| 397 | 2025-05-01 | 412.76 | 39.7万 | 348.23万 | 308.53万 |
| 398 | 2025-06-02 | 416.68 | 39.8万 | 351.64万 | 311.84万 |
| 399 | 2025-07-01 | 419.12 | 39.9万 | 353.80万 | 313.90万 |
| 400 | 2025-08-01 | 421.64 | 40.0万 | 356.03万 | 316.03万 |
| 401 | 2025-09-02 | 426.64 | 40.1万 | 360.35万 | 320.25万 |
| 402 | 2025-10-01 | 383.4 | 40.2万 | 323.93万 | 283.73万 |
| 403 | 2025-11-03 | 394.36 | 40.3万 | 333.29万 | 292.99万 |
| 404 | 2025-12-01 | 404.04 | 40.4万 | 341.57万 | 301.17万 |
| 405 | 2026-01-02 | 378.84 | 40.5万 | 320.36万 | 279.86万 |