总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 25.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 25.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 21 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1988-11-01 | 22.07 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 21.57 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 21.07 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1989-02-01 | 21.14 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1989-03-01 | 24.14 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 24.14 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 24.21 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 24.71 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1989-07-03 | 28.46 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1989-08-01 | 28.28 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1989-09-01 | 27.03 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1989-10-02 | 27.28 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1989-11-01 | 27.88 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1989-12-01 | 29.255 | 1.7万 | 2.02万 | 0.32万 |
| 18 | 1990-01-02 | 31.38 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1990-02-01 | 31.73 | 1.9万 | 2.39万 | 0.49万 |
| 20 | 1990-03-01 | 33.48 | 2.0万 | 2.63万 | 0.63万 |
| 21 | 1990-04-02 | 33.48 | 2.1万 | 2.73万 | 0.63万 |
| 22 | 1990-05-01 | 34.08 | 2.2万 | 2.87万 | 0.67万 |
| 23 | 1990-06-01 | 36.205 | 2.3万 | 3.15万 | 0.85万 |
| 24 | 1990-07-02 | 31.58 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1990-08-01 | 28.68 | 2.5万 | 2.69万 | 0.19万 |
| 26 | 1990-09-04 | 23.43 | 2.6万 | 2.30万 | -0.30万 |
| 27 | 1990-10-01 | 22.18 | 2.7万 | 2.27万 | -0.43万 |
| 28 | 1990-11-01 | 21.3 | 2.8万 | 2.28万 | -0.52万 |
| 29 | 1990-12-03 | 24.3 | 2.9万 | 2.71万 | -0.19万 |
| 30 | 1991-01-02 | 26.3 | 3.0万 | 3.03万 | 0.03万 |
| 31 | 1991-02-01 | 28.42 | 3.1万 | 3.37万 | 0.27万 |
| 32 | 1991-03-01 | 33.92 | 3.2万 | 4.13万 | 0.93万 |
| 33 | 1991-04-01 | 35.17 | 3.3万 | 4.38万 | 1.08万 |
| 34 | 1991-05-01 | 36.54 | 3.4万 | 4.65万 | 1.25万 |
| 35 | 1991-06-03 | 37.04 | 3.5万 | 4.81万 | 1.31万 |
| 36 | 1991-07-01 | 36.29 | 3.6万 | 4.81万 | 1.21万 |
| 37 | 1991-08-01 | 40.41 | 3.7万 | 5.46万 | 1.76万 |
| 38 | 1991-09-03 | 41.16 | 3.8万 | 5.66万 | 1.86万 |
| 39 | 1991-10-01 | 35.41 | 3.9万 | 4.97万 | 1.07万 |
| 40 | 1991-11-01 | 34.55 | 4.0万 | 4.95万 | 0.95万 |
| 41 | 1991-12-02 | 30.55 | 4.1万 | 4.48万 | 0.38万 |
| 42 | 1992-01-02 | 32.8 | 4.2万 | 4.91万 | 0.71万 |
| 43 | 1992-02-03 | 34.94 | 4.3万 | 5.33万 | 1.03万 |
| 44 | 1992-03-02 | 36.19 | 4.4万 | 5.62万 | 1.22万 |
| 45 | 1992-04-01 | 35.94 | 4.5万 | 5.68万 | 1.18万 |
| 46 | 1992-05-01 | 35.58 | 4.6万 | 5.72万 | 1.12万 |
| 47 | 1992-06-01 | 35.08 | 4.7万 | 5.74万 | 1.04万 |
| 48 | 1992-07-01 | 34.83 | 4.8万 | 5.80万 | 1.00万 |
| 49 | 1992-08-03 | 35.97 | 4.9万 | 6.09万 | 1.19万 |
| 50 | 1992-09-01 | 35.47 | 5.0万 | 6.11万 | 1.11万 |
| 51 | 1992-10-01 | 37.47 | 5.1万 | 6.55万 | 1.45万 |
| 52 | 1992-11-02 | 39.12 | 5.2万 | 6.94万 | 1.74万 |
| 53 | 1992-12-01 | 39.12 | 5.3万 | 7.04万 | 1.74万 |
| 54 | 1993-01-04 | 39.02 | 5.4万 | 7.12万 | 1.72万 |
| 55 | 1993-02-01 | 38.52 | 5.5万 | 7.13万 | 1.63万 |
| 56 | 1993-03-01 | 36.02 | 5.6万 | 6.77万 | 1.17万 |
| 57 | 1993-04-01 | 37.52 | 5.7万 | 7.15万 | 1.45万 |
| 58 | 1993-05-03 | 36.67 | 5.8万 | 7.09万 | 1.29万 |
| 59 | 1993-06-01 | 37.17 | 5.9万 | 7.28万 | 1.38万 |
| 60 | 1993-07-01 | 37.795 | 6.0万 | 7.51万 | 1.51万 |
| 61 | 1993-08-02 | 37.07 | 6.1万 | 7.46万 | 1.36万 |
| 62 | 1993-09-01 | 37.695 | 6.2万 | 7.69万 | 1.49万 |
| 63 | 1993-10-01 | 37.82 | 6.3万 | 7.81万 | 1.51万 |
| 64 | 1993-11-01 | 39.49 | 6.4万 | 8.26万 | 1.86万 |
| 65 | 1993-12-01 | 40.49 | 6.5万 | 8.57万 | 2.07万 |
| 66 | 1994-01-03 | 46.41 | 6.6万 | 9.92万 | 3.32万 |
| 67 | 1994-02-01 | 50.16 | 6.7万 | 10.82万 | 4.12万 |
| 68 | 1994-03-01 | 47.41 | 6.8万 | 10.33万 | 3.53万 |
| 69 | 1994-04-04 | 46.83 | 6.9万 | 10.30万 | 3.40万 |
| 70 | 1994-05-02 | 50.33 | 7.0万 | 11.17万 | 4.17万 |
| 71 | 1994-06-01 | 50.33 | 7.1万 | 11.27万 | 4.17万 |
| 72 | 1994-07-01 | 49.25 | 7.2万 | 11.13万 | 3.93万 |
| 73 | 1994-08-01 | 52 | 7.3万 | 11.85万 | 4.55万 |
| 74 | 1994-09-01 | 51.5 | 7.4万 | 11.84万 | 4.44万 |
| 75 | 1994-10-03 | 50.2 | 7.5万 | 11.64万 | 4.14万 |
| 76 | 1994-11-01 | 50.2 | 7.6万 | 11.74万 | 4.14万 |
| 77 | 1994-12-01 | 51.45 | 7.7万 | 12.13万 | 4.43万 |
| 78 | 1995-01-03 | 50.4 | 7.8万 | 11.98万 | 4.18万 |
| 79 | 1995-02-01 | 51.15 | 7.9万 | 12.26万 | 4.36万 |
| 80 | 1995-03-01 | 51.4 | 8.0万 | 12.42万 | 4.42万 |
| 81 | 1995-04-03 | 55.6 | 8.1万 | 13.54万 | 5.44万 |
| 82 | 1995-05-01 | 56.6 | 8.2万 | 13.88万 | 5.68万 |
| 83 | 1995-06-01 | 66.6 | 8.3万 | 16.43万 | 8.13万 |
| 84 | 1995-07-03 | 71.1 | 8.4万 | 17.64万 | 9.24万 |
| 85 | 1995-08-01 | 75.3 | 8.5万 | 18.78万 | 10.28万 |
| 86 | 1995-09-01 | 76.8 | 8.6万 | 19.26万 | 10.66万 |
| 87 | 1995-10-02 | 76.8 | 8.7万 | 19.36万 | 10.66万 |
| 88 | 1995-11-01 | 77.6 | 8.8万 | 19.66万 | 10.86万 |
| 89 | 1995-12-01 | 81.1 | 8.9万 | 20.65万 | 11.75万 |
| 90 | 1996-01-02 | 85.1 | 9.0万 | 21.76万 | 12.76万 |
| 91 | 1996-02-01 | 70.475 | 9.1万 | 18.12万 | 9.02万 |
| 92 | 1996-03-01 | 79.1 | 9.2万 | 20.44万 | 11.24万 |
| 93 | 1996-04-01 | 68.975 | 9.3万 | 17.93万 | 8.63万 |
| 94 | 1996-05-01 | 64.4 | 9.4万 | 16.84万 | 7.44万 |
| 95 | 1996-06-03 | 80.15 | 9.5万 | 21.05万 | 11.55万 |
| 96 | 1996-07-01 | 71.9 | 9.6万 | 18.99万 | 9.39万 |
| 97 | 1996-08-01 | 69.575 | 9.7万 | 18.47万 | 8.77万 |
| 98 | 1996-09-03 | 73.325 | 9.8万 | 19.57万 | 9.77万 |
| 99 | 1996-10-01 | 78.95 | 9.9万 | 21.17万 | 11.27万 |
| 100 | 1996-11-01 | 73.715 | 10.0万 | 19.87万 | 9.87万 |
| 101 | 1996-12-02 | 70.902 | 10.1万 | 19.21万 | 9.11万 |
| 102 | 1997-01-02 | 77.465 | 10.2万 | 21.09万 | 10.89万 |
| 103 | 1997-02-03 | 74.855 | 10.3万 | 20.48万 | 10.18万 |
| 104 | 1997-03-03 | 85.542 | 10.4万 | 23.50万 | 13.10万 |
| 105 | 1997-04-01 | 79.73 | 10.5万 | 22.00万 | 11.50万 |
| 106 | 1997-05-01 | 78.245 | 10.6万 | 21.69万 | 11.09万 |
| 107 | 1997-06-02 | 92.12 | 10.7万 | 25.64万 | 14.94万 |
| 108 | 1997-07-01 | 92.87 | 10.8万 | 25.95万 | 15.15万 |
| 109 | 1997-08-01 | 95.51 | 10.9万 | 26.79万 | 15.89万 |
| 110 | 1997-09-02 | 97.01 | 11.0万 | 27.31万 | 16.31万 |
| 111 | 1997-10-01 | 99.71 | 11.1万 | 28.17万 | 17.07万 |
| 112 | 1997-11-03 | 102.71 | 11.2万 | 29.11万 | 17.91万 |
| 113 | 1997-12-01 | 100.085 | 11.3万 | 28.47万 | 17.17万 |
| 114 | 1998-01-02 | 103.085 | 11.4万 | 29.42万 | 18.02万 |
| 115 | 1998-02-02 | 99.785 | 11.5万 | 28.58万 | 17.08万 |
| 116 | 1998-03-02 | 104.66 | 11.6万 | 30.08万 | 18.48万 |
| 117 | 1998-04-01 | 111.41 | 11.7万 | 32.12万 | 20.42万 |
| 118 | 1998-05-01 | 104.735 | 11.8万 | 30.29万 | 18.49万 |
| 119 | 1998-06-01 | 91.797 | 11.9万 | 26.65万 | 14.75万 |
| 120 | 1998-07-01 | 89.36 | 12.0万 | 26.04万 | 14.04万 |
| 121 | 1998-08-03 | 68.247 | 12.1万 | 19.99万 | 7.89万 |
| 122 | 1998-09-01 | 58.31 | 12.2万 | 17.18万 | 4.98万 |
| 123 | 1998-10-01 | 71.06 | 12.3万 | 21.04万 | 8.74万 |
| 124 | 1998-11-02 | 80.54 | 12.4万 | 23.94万 | 11.54万 |
| 125 | 1998-12-01 | 95.54 | 12.5万 | 28.50万 | 16.00万 |
| 126 | 1999-01-04 | 87.29 | 12.6万 | 26.14万 | 13.54万 |
| 127 | 1999-02-01 | 90.02 | 12.7万 | 27.06万 | 14.36万 |
| 128 | 1999-03-01 | 86.645 | 12.8万 | 26.14万 | 13.34万 |
| 129 | 1999-04-01 | 73.145 | 12.9万 | 22.17万 | 9.27万 |
| 130 | 1999-05-03 | 87.125 | 13.0万 | 26.51万 | 13.51万 |
| 131 | 1999-06-01 | 84.5 | 13.1万 | 25.81万 | 12.71万 |
| 132 | 1999-07-01 | 106.625 | 13.2万 | 32.67万 | 19.47万 |
| 133 | 1999-08-02 | 117.418 | 13.3万 | 36.07万 | 22.77万 |
| 134 | 1999-09-01 | 100.167 | 13.4万 | 30.87万 | 17.47万 |
| 135 | 1999-10-01 | 105.418 | 13.5万 | 32.59万 | 19.09万 |
| 136 | 1999-11-01 | 98.802 | 13.6万 | 30.65万 | 17.05万 |
| 137 | 1999-12-01 | 100.302 | 13.7万 | 31.21万 | 17.51万 |
| 138 | 2000-01-03 | 109.49 | 13.8万 | 34.17万 | 20.37万 |
| 139 | 2000-02-01 | 96.687 | 13.9万 | 30.27万 | 16.37万 |
| 140 | 2000-03-01 | 89.375 | 14.0万 | 28.08万 | 14.08万 |
| 141 | 2000-04-03 | 104 | 14.1万 | 32.78万 | 18.68万 |
| 142 | 2000-05-01 | 102.447 | 14.2万 | 32.39万 | 18.19万 |
| 143 | 2000-06-01 | 99.072 | 14.3万 | 31.42万 | 17.12万 |
| 144 | 2000-07-03 | 109.01 | 14.4万 | 34.68万 | 20.28万 |
| 145 | 2000-08-01 | 102.77 | 14.5万 | 32.79万 | 18.29万 |
| 146 | 2000-09-01 | 101.457 | 14.6万 | 32.47万 | 17.87万 |
| 147 | 2000-10-02 | 104.458 | 14.7万 | 33.53万 | 18.83万 |
| 148 | 2000-11-01 | 103.497 | 14.8万 | 33.32万 | 18.52万 |
| 149 | 2000-12-01 | 103.685 | 14.9万 | 33.48万 | 18.58万 |
| 150 | 2001-01-02 | 111.935 | 15.0万 | 36.25万 | 21.25万 |
| 151 | 2001-02-01 | 128.15 | 15.1万 | 41.60万 | 26.50万 |
| 152 | 2001-03-01 | 109.1 | 15.2万 | 35.52万 | 20.32万 |
| 153 | 2001-04-02 | 116.6 | 15.3万 | 38.06万 | 22.76万 |
| 154 | 2001-05-01 | 113.24 | 15.4万 | 37.06万 | 21.66万 |
| 155 | 2001-06-01 | 110.99 | 15.5万 | 36.42万 | 20.92万 |
| 156 | 2001-07-02 | 117.44 | 15.6万 | 38.64万 | 23.04万 |
| 157 | 2001-08-01 | 116.18 | 15.7万 | 38.33万 | 22.63万 |
| 158 | 2001-09-04 | 123.83 | 15.8万 | 40.95万 | 25.15万 |
| 159 | 2001-10-01 | 103.73 | 15.9万 | 34.40万 | 18.50万 |
| 160 | 2001-11-01 | 112.85 | 16.0万 | 37.53万 | 21.53万 |
| 161 | 2001-12-03 | 108.35 | 16.1万 | 36.13万 | 20.03万 |
| 162 | 2002-01-02 | 124.7 | 16.2万 | 41.68万 | 25.48万 |
| 163 | 2002-02-01 | 125.12 | 16.3万 | 41.92万 | 25.62万 |
| 164 | 2002-03-01 | 122.72 | 16.4万 | 41.22万 | 24.82万 |
| 165 | 2002-04-01 | 121.97 | 16.5万 | 41.07万 | 24.57万 |
| 166 | 2002-05-01 | 122.69 | 16.6万 | 41.41万 | 24.81万 |
| 167 | 2002-06-03 | 121.49 | 16.7万 | 41.11万 | 24.41万 |
| 168 | 2002-07-01 | 114.29 | 16.8万 | 38.77万 | 21.97万 |
| 169 | 2002-08-01 | 103.4 | 16.9万 | 35.18万 | 18.28万 |
| 170 | 2002-09-03 | 109.01 | 17.0万 | 37.18万 | 20.18万 |
| 171 | 2002-10-01 | 115.01 | 17.1万 | 39.33万 | 22.23万 |
| 172 | 2002-11-01 | 117.86 | 17.2万 | 40.41万 | 23.21万 |
| 173 | 2002-12-02 | 120.14 | 17.3万 | 41.29万 | 23.99万 |
| 174 | 2003-01-02 | 120.38 | 17.4万 | 41.47万 | 24.07万 |
| 175 | 2003-02-03 | 97.43 | 17.5万 | 33.66万 | 16.16万 |
| 176 | 2003-03-03 | 97.31 | 17.6万 | 33.72万 | 16.12万 |
| 177 | 2003-04-01 | 104.96 | 17.7万 | 36.47万 | 18.77万 |
| 178 | 2003-05-01 | 118.97 | 17.8万 | 41.44万 | 23.64万 |
| 179 | 2003-06-02 | 116.63 | 17.9万 | 40.73万 | 22.83万 |
| 180 | 2003-07-01 | 117.05 | 18.0万 | 40.97万 | 22.97万 |
| 181 | 2003-08-01 | 119.36 | 18.1万 | 41.88万 | 23.78万 |
| 182 | 2003-09-02 | 127.46 | 18.2万 | 44.82万 | 26.62万 |
| 183 | 2003-10-01 | 120.41 | 18.3万 | 42.44万 | 24.14万 |
| 184 | 2003-11-03 | 127.22 | 18.4万 | 44.94万 | 26.54万 |
| 185 | 2003-12-01 | 139.52 | 18.5万 | 49.39万 | 30.89万 |
| 186 | 2004-01-02 | 141.29 | 18.6万 | 50.12万 | 31.52万 |
| 187 | 2004-02-02 | 133.67 | 18.7万 | 47.51万 | 28.81万 |
| 188 | 2004-03-01 | 136.04 | 18.8万 | 48.46万 | 29.66万 |
| 189 | 2004-04-01 | 134.42 | 18.9万 | 47.98万 | 29.08万 |
| 190 | 2004-05-03 | 136.7 | 19.0万 | 48.89万 | 29.89万 |
| 191 | 2004-06-01 | 147.95 | 19.1万 | 53.02万 | 33.92万 |
| 192 | 2004-07-01 | 156.95 | 19.2万 | 56.34万 | 37.14万 |
| 193 | 2004-08-02 | 158.57 | 19.3万 | 57.02万 | 37.72万 |
| 194 | 2004-09-01 | 156.38 | 19.4万 | 56.34万 | 36.94万 |
| 195 | 2004-10-01 | 168.71 | 19.5万 | 60.88万 | 41.38万 |
| 196 | 2004-11-01 | 184.55 | 19.6万 | 66.69万 | 47.09万 |
| 197 | 2004-12-01 | 206.84 | 19.7万 | 74.85万 | 55.15万 |
| 198 | 2005-01-03 | 203.24 | 19.8万 | 73.65万 | 53.85万 |
| 199 | 2005-02-01 | 191 | 19.9万 | 69.31万 | 49.41万 |
| 200 | 2005-03-01 | 229.88 | 20.0万 | 83.52万 | 63.52万 |
| 201 | 2005-04-01 | 215.84 | 20.1万 | 78.52万 | 58.42万 |
| 202 | 2005-05-02 | 202.16 | 20.2万 | 73.64万 | 53.44万 |
| 203 | 2005-06-01 | 210.56 | 20.3万 | 76.80万 | 56.50万 |
| 204 | 2005-07-01 | 210.38 | 20.4万 | 76.84万 | 56.44万 |
| 205 | 2005-08-01 | 226.58 | 20.5万 | 82.85万 | 62.35万 |
| 206 | 2005-09-01 | 210.02 | 20.6万 | 76.90万 | 56.30万 |
| 207 | 2005-10-03 | 209.18 | 20.7万 | 76.69万 | 55.99万 |
| 208 | 2005-11-01 | 200.78 | 20.8万 | 73.71万 | 52.91万 |
| 209 | 2005-12-01 | 252.62 | 20.9万 | 92.84万 | 71.94万 |
| 210 | 2006-01-03 | 247.16 | 21.0万 | 90.94万 | 69.94万 |
| 211 | 2006-02-01 | 267.5 | 21.1万 | 98.52万 | 77.42万 |
| 212 | 2006-03-01 | 249.5 | 21.2万 | 91.99万 | 70.79万 |
| 213 | 2006-04-03 | 241.4 | 21.3万 | 89.10万 | 67.80万 |
| 214 | 2006-05-01 | 242.96 | 21.4万 | 89.78万 | 68.38万 |
| 215 | 2006-06-01 | 272.06 | 21.5万 | 100.63万 | 79.13万 |
| 216 | 2006-07-03 | 248.36 | 21.6万 | 91.97万 | 70.37万 |
| 217 | 2006-08-01 | 226.1 | 21.7万 | 83.82万 | 62.12万 |
| 218 | 2006-09-01 | 259.22 | 21.8万 | 96.20万 | 74.40万 |
| 219 | 2006-10-02 | 235.34 | 21.9万 | 87.44万 | 65.54万 |
| 220 | 2006-11-01 | 245.96 | 22.0万 | 91.49万 | 69.49万 |
| 221 | 2006-12-01 | 255.68 | 22.1万 | 95.20万 | 73.10万 |
| 222 | 2007-01-03 | 251.66 | 22.2万 | 93.80万 | 71.60万 |
| 223 | 2007-02-01 | 255.92 | 22.3万 | 95.49万 | 73.19万 |
| 224 | 2007-03-01 | 226.82 | 22.4万 | 84.73万 | 62.33万 |
| 225 | 2007-04-02 | 214.76 | 22.5万 | 80.33万 | 57.83万 |
| 226 | 2007-05-01 | 229.58 | 22.6万 | 85.97万 | 63.37万 |
| 227 | 2007-06-01 | 256.04 | 22.7万 | 95.98万 | 73.28万 |
| 228 | 2007-07-02 | 253.88 | 22.8万 | 95.27万 | 72.47万 |
| 229 | 2007-08-01 | 243.92 | 22.9万 | 91.63万 | 68.73万 |
| 230 | 2007-09-04 | 267.38 | 23.0万 | 100.55万 | 77.55万 |
| 231 | 2007-10-01 | 253.58 | 23.1万 | 95.46万 | 72.36万 |
| 232 | 2007-11-01 | 244.46 | 23.2万 | 92.12万 | 68.92万 |
| 233 | 2007-12-03 | 261.98 | 23.3万 | 98.83万 | 75.53万 |
| 234 | 2008-01-02 | 240.74 | 23.4万 | 90.91万 | 67.51万 |
| 235 | 2008-02-01 | 219.5 | 23.5万 | 82.99万 | 59.49万 |
| 236 | 2008-03-03 | 218.42 | 23.6万 | 82.68万 | 59.08万 |
| 237 | 2008-04-01 | 236.3 | 23.7万 | 89.55万 | 65.85万 |
| 238 | 2008-05-01 | 242.3 | 23.8万 | 91.93万 | 68.13万 |
| 239 | 2008-06-02 | 263.72 | 23.9万 | 100.15万 | 76.25万 |
| 240 | 2008-07-01 | 240.86 | 24.0万 | 91.57万 | 67.57万 |
| 241 | 2008-08-01 | 249.26 | 24.1万 | 94.87万 | 70.77万 |
| 242 | 2008-09-02 | 252.74 | 24.2万 | 96.29万 | 72.09万 |
| 243 | 2008-10-01 | 249.86 | 24.3万 | 95.29万 | 70.99万 |
| 244 | 2008-11-03 | 218.96 | 24.4万 | 83.61万 | 59.21万 |
| 245 | 2008-12-01 | 147.62 | 24.5万 | 56.47万 | 31.97万 |
| 246 | 2009-01-02 | 182.06 | 24.6万 | 69.74万 | 45.14万 |
| 247 | 2009-02-02 | 163.7 | 24.7万 | 62.81万 | 38.11万 |
| 248 | 2009-03-02 | 131.06 | 24.8万 | 50.38万 | 25.58万 |
| 249 | 2009-04-01 | 143.9 | 24.9万 | 55.42万 | 30.52万 |
| 250 | 2009-05-01 | 165.14 | 25.0万 | 63.70万 | 38.70万 |
| 251 | 2009-06-01 | 191.3 | 25.1万 | 73.89万 | 48.79万 |
| 252 | 2009-07-01 | 194.48 | 25.2万 | 75.22万 | 50.02万 |
| 253 | 2009-08-03 | 216.98 | 25.3万 | 84.02万 | 58.72万 |
| 254 | 2009-09-01 | 216.08 | 25.4万 | 83.77万 | 58.37万 |
| 255 | 2009-10-01 | 204.08 | 25.5万 | 79.22万 | 53.72万 |
| 256 | 2009-11-02 | 199.85 | 25.6万 | 77.68万 | 52.08万 |
| 257 | 2009-12-01 | 218.75 | 25.7万 | 85.13万 | 59.43万 |
| 258 | 2010-01-04 | 226.37 | 25.8万 | 88.19万 | 62.39万 |
| 259 | 2010-02-01 | 211.1 | 25.9万 | 82.34万 | 56.44万 |
| 260 | 2010-03-01 | 212.12 | 26.0万 | 82.84万 | 56.84万 |
| 261 | 2010-04-01 | 231.98 | 26.1万 | 90.70万 | 64.60万 |
| 262 | 2010-05-03 | 249.83 | 26.2万 | 97.78万 | 71.58万 |
| 263 | 2010-06-01 | 211.49 | 26.3万 | 82.87万 | 56.57万 |
| 264 | 2010-07-01 | 191.57 | 26.4万 | 75.16万 | 48.76万 |
| 265 | 2010-08-02 | 213.68 | 26.5万 | 83.94万 | 57.44万 |
| 266 | 2010-09-01 | 203.18 | 26.6万 | 79.92万 | 53.32万 |
| 267 | 2010-10-01 | 217.16 | 26.7万 | 85.51万 | 58.81万 |
| 268 | 2010-11-01 | 228.8 | 26.8万 | 90.20万 | 63.40万 |
| 269 | 2010-12-01 | 234.32 | 26.9万 | 92.47万 | 65.57万 |
| 270 | 2011-01-03 | 245.9 | 27.0万 | 97.14万 | 70.14万 |
| 271 | 2011-02-01 | 245.6 | 27.1万 | 97.13万 | 70.03万 |
| 272 | 2011-03-01 | 254.78 | 27.2万 | 100.86万 | 73.66万 |
| 273 | 2011-04-01 | 259.22 | 27.3万 | 102.71万 | 75.41万 |
| 274 | 2011-05-02 | 274.76 | 27.4万 | 108.97万 | 81.57万 |
| 275 | 2011-06-01 | 250.4 | 27.5万 | 99.41万 | 71.91万 |
| 276 | 2011-07-01 | 243.2 | 27.6万 | 96.65万 | 69.05万 |
| 277 | 2011-08-01 | 223.34 | 27.7万 | 88.86万 | 61.16万 |
| 278 | 2011-09-01 | 210.2 | 27.8万 | 83.73万 | 55.93万 |
| 279 | 2011-10-03 | 200 | 27.9万 | 79.77万 | 51.87万 |
| 280 | 2011-11-01 | 224.03 | 28.0万 | 89.45万 | 61.45万 |
| 281 | 2011-12-01 | 228.29 | 28.1万 | 91.25万 | 63.15万 |
| 282 | 2012-01-03 | 242.51 | 28.2万 | 97.04万 | 68.84万 |
| 283 | 2012-02-01 | 247.88 | 28.3万 | 99.29万 | 70.99万 |
| 284 | 2012-03-01 | 244.82 | 28.4万 | 98.16万 | 69.76万 |
| 285 | 2012-04-02 | 245.36 | 28.5万 | 98.48万 | 69.98万 |
| 286 | 2012-05-01 | 237.35 | 28.6万 | 95.36万 | 66.76万 |
| 287 | 2012-06-01 | 209.81 | 28.7万 | 84.40万 | 55.70万 |
| 288 | 2012-07-02 | 212.03 | 28.8万 | 85.39万 | 56.59万 |
| 289 | 2012-08-01 | 209.18 | 28.9万 | 84.34万 | 55.44万 |
| 290 | 2012-09-04 | 219.98 | 29.0万 | 88.80万 | 59.80万 |
| 291 | 2012-10-01 | 226.58 | 29.1万 | 91.56万 | 62.46万 |
| 292 | 2012-11-01 | 241.58 | 29.2万 | 97.72万 | 68.52万 |
| 293 | 2012-12-03 | 242.84 | 29.3万 | 98.33万 | 69.03万 |
| 294 | 2013-01-02 | 259.4 | 29.4万 | 105.14万 | 75.74万 |
| 295 | 2013-02-01 | 264.92 | 29.5万 | 107.47万 | 77.97万 |
| 296 | 2013-03-01 | 257.3 | 29.6万 | 104.48万 | 74.88万 |
| 297 | 2013-04-01 | 250.16 | 29.7万 | 101.68万 | 71.98万 |
| 298 | 2013-05-01 | 254.06 | 29.8万 | 103.37万 | 73.57万 |
| 299 | 2013-06-03 | 247.28 | 29.9万 | 100.71万 | 70.81万 |
| 300 | 2013-07-01 | 241.64 | 30.0万 | 98.51万 | 68.51万 |
| 301 | 2013-08-01 | 258.86 | 30.1万 | 105.63万 | 75.53万 |
| 302 | 2013-09-03 | 250.58 | 30.2万 | 102.35万 | 72.15万 |
| 303 | 2013-10-01 | 238.52 | 30.3万 | 97.53万 | 67.23万 |
| 304 | 2013-11-01 | 230.15 | 30.4万 | 94.21万 | 63.81万 |
| 305 | 2013-12-02 | 239.57 | 30.5万 | 98.16万 | 67.66万 |
| 306 | 2014-01-02 | 243.77 | 30.6万 | 99.98万 | 69.38万 |
| 307 | 2014-02-03 | 219.74 | 30.7万 | 90.23万 | 59.53万 |
| 308 | 2014-03-03 | 219.92 | 30.8万 | 90.40万 | 59.60万 |
| 309 | 2014-04-01 | 221.24 | 30.9万 | 91.04万 | 60.14万 |
| 310 | 2014-05-01 | 216.23 | 31.0万 | 89.08万 | 58.08万 |
| 311 | 2014-06-02 | 218.51 | 31.1万 | 90.12万 | 59.02万 |
| 312 | 2014-07-01 | 241.79 | 31.2万 | 99.82万 | 68.62万 |
| 313 | 2014-08-01 | 216.5 | 31.3万 | 89.48万 | 58.18万 |
| 314 | 2014-09-02 | 220.22 | 31.4万 | 91.12万 | 59.72万 |
| 315 | 2014-10-01 | 193.88 | 31.5万 | 80.32万 | 48.82万 |
| 316 | 2014-11-03 | 204.74 | 31.6万 | 84.92万 | 53.32万 |
| 317 | 2014-12-01 | 213.2 | 31.7万 | 88.53万 | 56.83万 |
| 318 | 2015-01-02 | 222.68 | 31.8万 | 92.56万 | 60.76万 |
| 319 | 2015-02-02 | 222.38 | 31.9万 | 92.54万 | 60.64万 |
| 320 | 2015-03-02 | 226.46 | 32.0万 | 94.34万 | 62.34万 |
| 321 | 2015-04-01 | 230.72 | 32.1万 | 96.21万 | 64.11万 |
| 322 | 2015-05-01 | 222.98 | 32.2万 | 93.09万 | 60.89万 |
| 323 | 2015-06-01 | 214.22 | 32.3万 | 89.53万 | 57.23万 |
| 324 | 2015-07-01 | 212.24 | 32.4万 | 88.80万 | 56.40万 |
| 325 | 2015-08-03 | 203.36 | 32.5万 | 85.19万 | 52.69万 |
| 326 | 2015-09-01 | 192.02 | 32.6万 | 80.54万 | 47.94万 |
| 327 | 2015-10-01 | 183.32 | 32.7万 | 76.99万 | 44.29万 |
| 328 | 2015-11-02 | 206.318 | 32.8万 | 86.74万 | 53.94万 |
| 329 | 2015-12-01 | 224.738 | 32.9万 | 94.59万 | 61.69万 |
| 330 | 2016-01-04 | 198.698 | 33.0万 | 83.73万 | 50.73万 |
| 331 | 2016-02-01 | 201.416 | 33.1万 | 84.97万 | 51.87万 |
| 332 | 2016-03-01 | 225.236 | 33.2万 | 95.12万 | 61.92万 |
| 333 | 2016-04-01 | 234.236 | 33.3万 | 99.02万 | 65.72万 |
| 334 | 2016-05-02 | 230.474 | 33.4万 | 97.53万 | 64.13万 |
| 335 | 2016-06-01 | 262.094 | 33.5万 | 111.02万 | 77.52万 |
| 336 | 2016-07-01 | 252.194 | 33.6万 | 106.92万 | 73.32万 |
| 337 | 2016-08-01 | 263.252 | 33.7万 | 111.71万 | 78.01万 |
| 338 | 2016-09-01 | 270.212 | 33.8万 | 114.76万 | 80.96万 |
| 339 | 2016-10-03 | 278.912 | 33.9万 | 118.56万 | 84.66万 |
| 340 | 2016-11-01 | 266.882 | 34.0万 | 113.55万 | 79.55万 |
| 341 | 2016-12-01 | 287.282 | 34.1万 | 122.32万 | 88.22万 |
| 342 | 2017-01-03 | 293.882 | 34.2万 | 125.23万 | 91.03万 |
| 343 | 2017-02-01 | 288.512 | 34.3万 | 123.05万 | 88.75万 |
| 344 | 2017-03-01 | 308.012 | 34.4万 | 131.46万 | 97.06万 |
| 345 | 2017-04-03 | 300.212 | 34.5万 | 128.23万 | 93.73万 |
| 346 | 2017-05-01 | 310.742 | 34.6万 | 132.83万 | 98.23万 |
| 347 | 2017-06-01 | 290.942 | 34.7万 | 124.47万 | 89.77万 |
| 348 | 2017-07-03 | 279.242 | 34.8万 | 119.56万 | 84.76万 |
| 349 | 2017-08-01 | 272.372 | 34.9万 | 116.72万 | 81.82万 |
| 350 | 2017-09-01 | 276.572 | 35.0万 | 118.62万 | 83.62万 |
| 351 | 2017-10-02 | 309.572 | 35.1万 | 132.87万 | 97.77万 |
| 352 | 2017-11-01 | 302.72 | 35.2万 | 130.03万 | 94.83万 |
| 353 | 2017-12-01 | 308.42 | 35.3万 | 132.58万 | 97.28万 |
| 354 | 2018-01-02 | 313.82 | 35.4万 | 135.00万 | 99.60万 |
| 355 | 2018-02-01 | 308.468 | 35.5万 | 132.80万 | 97.30万 |
| 356 | 2018-03-01 | 300.368 | 35.6万 | 129.41万 | 93.81万 |
| 357 | 2018-04-02 | 294.068 | 35.7万 | 126.80万 | 91.10万 |
| 358 | 2018-05-01 | 297.716 | 35.8万 | 128.47万 | 92.67万 |
| 359 | 2018-06-01 | 314.216 | 35.9万 | 135.69万 | 99.79万 |
| 360 | 2018-07-02 | 312.716 | 36.0万 | 135.14万 | 99.14万 |
| 361 | 2018-08-01 | 305.264 | 36.1万 | 132.02万 | 95.92万 |
| 362 | 2018-09-04 | 326.264 | 36.2万 | 141.21万 | 105.01万 |
| 363 | 2018-10-01 | 335.924 | 36.3万 | 145.49万 | 109.19万 |
| 364 | 2018-11-01 | 327.242 | 36.4万 | 141.83万 | 105.43万 |
| 365 | 2018-12-03 | 342.182 | 36.5万 | 148.40万 | 111.90万 |
| 366 | 2019-01-02 | 341.762 | 36.6万 | 148.32万 | 111.72万 |
| 367 | 2019-02-01 | 350.54 | 36.7万 | 152.23万 | 115.53万 |
| 368 | 2019-03-01 | 366.74 | 36.8万 | 159.36万 | 122.56万 |
| 369 | 2019-04-01 | 364.16 | 36.9万 | 158.34万 | 121.44万 |
| 370 | 2019-05-01 | 372.938 | 37.0万 | 162.26万 | 125.26万 |
| 371 | 2019-06-03 | 362.498 | 37.1万 | 157.82万 | 120.72万 |
| 372 | 2019-07-01 | 379.178 | 37.2万 | 165.18万 | 127.98万 |
| 373 | 2019-08-01 | 392.936 | 37.3万 | 171.27万 | 133.97万 |
| 374 | 2019-09-03 | 360.776 | 37.4万 | 157.36万 | 119.96万 |
| 375 | 2019-10-01 | 400.616 | 37.5万 | 174.83万 | 137.33万 |
| 376 | 2019-11-01 | 428.504 | 37.6万 | 187.10万 | 149.50万 |
| 377 | 2019-12-02 | 427.124 | 37.7万 | 186.60万 | 148.90万 |
| 378 | 2020-01-02 | 433.484 | 37.8万 | 189.48万 | 151.68万 |
| 379 | 2020-02-03 | 424.412 | 37.9万 | 185.61万 | 147.71万 |
| 380 | 2020-03-02 | 380.852 | 38.0万 | 166.66万 | 128.66万 |
| 381 | 2020-04-01 | 340.172 | 38.1万 | 148.96万 | 110.86万 |
| 382 | 2020-05-01 | 345.74 | 38.2万 | 151.50万 | 113.30万 |
| 383 | 2020-06-01 | 394.16 | 38.3万 | 172.82万 | 134.52万 |
| 384 | 2020-07-01 | 361.28 | 38.4万 | 158.50万 | 120.10万 |
| 385 | 2020-08-03 | 371.228 | 38.5万 | 162.96万 | 124.46万 |
| 386 | 2020-09-01 | 372.908 | 38.6万 | 163.80万 | 125.20万 |
| 387 | 2020-10-01 | 333.308 | 38.7万 | 146.51万 | 107.81万 |
| 388 | 2020-11-02 | 321.968 | 38.8万 | 141.62万 | 102.82万 |
| 389 | 2020-12-01 | 360.848 | 38.9万 | 158.82万 | 119.92万 |
| 390 | 2021-01-04 | 401.108 | 39.0万 | 176.64万 | 137.64万 |
| 391 | 2021-02-01 | 367.928 | 39.1万 | 162.13万 | 123.03万 |
| 392 | 2021-03-01 | 414.848 | 39.2万 | 182.91万 | 143.71万 |
| 393 | 2021-04-01 | 424.088 | 39.3万 | 187.08万 | 147.78万 |
| 394 | 2021-05-03 | 427.808 | 39.4万 | 188.82万 | 149.42万 |
| 395 | 2021-06-01 | 445.808 | 39.5万 | 196.87万 | 157.37万 |
| 396 | 2021-07-01 | 429.668 | 39.6万 | 189.84万 | 150.24万 |
| 397 | 2021-08-02 | 424.208 | 39.7万 | 187.53万 | 147.83万 |
| 398 | 2021-09-01 | 416.828 | 39.8万 | 184.37万 | 144.57万 |
| 399 | 2021-10-01 | 400.028 | 39.9万 | 177.03万 | 137.13万 |
| 400 | 2021-11-01 | 415.958 | 40.0万 | 184.18万 | 144.18万 |
| 401 | 2021-12-01 | 400.958 | 40.1万 | 177.64万 | 137.54万 |
| 402 | 2022-01-03 | 422.798 | 40.2万 | 187.42万 | 147.22万 |
| 403 | 2022-02-01 | 406.868 | 40.3万 | 180.46万 | 140.16万 |
| 404 | 2022-03-01 | 368.108 | 40.4万 | 163.37万 | 122.97万 |
| 405 | 2022-04-01 | 377.288 | 40.5万 | 167.54万 | 127.04万 |
| 406 | 2022-05-02 | 373.778 | 40.6万 | 166.08万 | 125.48万 |
| 407 | 2022-06-01 | 387.458 | 40.7万 | 172.26万 | 131.56万 |
| 408 | 2022-07-01 | 382.778 | 40.8万 | 170.28万 | 129.48万 |
| 409 | 2022-08-01 | 398.588 | 40.9万 | 177.41万 | 136.51万 |
| 410 | 2022-09-01 | 378.788 | 41.0万 | 168.70万 | 127.70万 |
| 411 | 2022-10-03 | 357.308 | 41.1万 | 159.23万 | 118.13万 |
| 412 | 2022-11-01 | 381.428 | 41.2万 | 170.08万 | 128.88万 |
| 413 | 2022-12-01 | 390.188 | 41.3万 | 174.09万 | 132.79万 |
| 414 | 2023-01-03 | 381.368 | 41.4万 | 170.25万 | 128.85万 |
| 415 | 2023-02-01 | 435.068 | 41.5万 | 194.33万 | 152.83万 |
| 416 | 2023-03-01 | 436.748 | 41.6万 | 195.18万 | 153.58万 |
| 417 | 2023-04-03 | 424.868 | 41.7万 | 189.97万 | 148.27万 |
| 418 | 2023-05-01 | 418.508 | 41.8万 | 187.22万 | 145.42万 |
| 419 | 2023-06-01 | 391.688 | 41.9万 | 175.33万 | 133.43万 |
| 420 | 2023-07-03 | 393.968 | 42.0万 | 176.45万 | 134.45万 |
| 421 | 2023-08-01 | 413.348 | 42.1万 | 185.23万 | 143.13万 |
| 422 | 2023-09-01 | 411.308 | 42.2万 | 184.41万 | 142.21万 |
| 423 | 2023-10-02 | 434.528 | 42.3万 | 194.92万 | 152.62万 |
| 424 | 2023-11-01 | 419.798 | 42.4万 | 188.42万 | 146.02万 |
| 425 | 2023-12-01 | 445.598 | 42.5万 | 200.09万 | 157.59万 |
| 426 | 2024-01-02 | 475.478 | 42.6万 | 213.61万 | 171.01万 |
| 427 | 2024-02-01 | 472.988 | 42.7万 | 212.59万 | 169.89万 |
| 428 | 2024-03-01 | 461.408 | 42.8万 | 207.49万 | 164.69万 |
| 429 | 2024-04-01 | 467.888 | 42.9万 | 210.50万 | 167.60万 |
| 430 | 2024-05-01 | 464.918 | 43.0万 | 209.27万 | 166.27万 |
| 431 | 2024-06-03 | 517.358 | 43.1万 | 232.97万 | 189.87万 |
| 432 | 2024-07-01 | 501.698 | 43.2万 | 226.02万 | 182.82万 |
| 433 | 2024-08-01 | 540.128 | 43.3万 | 243.43万 | 200.13万 |
| 434 | 2024-09-03 | 554.408 | 43.4万 | 249.97万 | 206.57万 |
| 435 | 2024-10-01 | 562.748 | 43.5万 | 253.83万 | 210.33万 |
| 436 | 2024-11-01 | 542.288 | 43.6万 | 244.70万 | 201.10万 |
| 437 | 2024-12-02 | 566.168 | 43.7万 | 255.57万 | 211.87万 |
| 438 | 2025-01-02 | 554.648 | 43.8万 | 250.47万 | 206.67万 |
| 439 | 2025-02-03 | 559.928 | 43.9万 | 252.96万 | 209.06万 |
| 440 | 2025-03-03 | 537.788 | 44.0万 | 243.06万 | 199.06万 |
| 441 | 2025-04-01 | 542.588 | 44.1万 | 245.33万 | 201.23万 |
| 442 | 2025-05-01 | 540.128 | 44.2万 | 244.31万 | 200.11万 |
| 443 | 2025-06-02 | 533.288 | 44.3万 | 241.32万 | 197.02万 |
| 444 | 2025-07-01 | 530.588 | 44.4万 | 240.20万 | 195.80万 |
| 445 | 2025-08-01 | 539.528 | 44.5万 | 244.35万 | 199.85万 |
| 446 | 2025-09-02 | 584.648 | 44.6万 | 264.88万 | 220.28万 |
| 447 | 2025-10-01 | 587.048 | 44.7万 | 266.07万 | 221.37万 |
| 448 | 2025-11-03 | 573.638 | 44.8万 | 260.09万 | 215.29万 |
| 449 | 2025-12-01 | 591.818 | 44.9万 | 268.43万 | 223.53万 |
| 450 | 2026-01-02 | 591.278 | 45.0万 | 268.29万 | 223.29万 |