总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 47.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 47.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 44.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 43.25 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1990-07-02 | 46.9 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1990-08-01 | 45.9 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1990-09-04 | 45.4 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1990-10-01 | 40.05 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1990-11-01 | 44.3 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1990-12-03 | 45.89 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1991-01-02 | 18.14 | 1.1万 | 0.50万 | -0.60万 |
| 12 | 1991-02-01 | 16.39 | 1.2万 | 0.55万 | -0.65万 |
| 13 | 1991-03-01 | 18.14 | 1.3万 | 0.71万 | -0.59万 |
| 14 | 1991-04-01 | 18.465 | 1.4万 | 0.83万 | -0.57万 |
| 15 | 1991-05-01 | 20.34 | 1.5万 | 1.01万 | -0.49万 |
| 16 | 1991-06-03 | 19.59 | 1.6万 | 1.07万 | -0.53万 |
| 17 | 1991-07-01 | 19.915 | 1.7万 | 1.19万 | -0.51万 |
| 18 | 1991-08-01 | 19.29 | 1.8万 | 1.25万 | -0.55万 |
| 19 | 1991-09-03 | 18.54 | 1.9万 | 1.30万 | -0.60万 |
| 20 | 1991-10-01 | 18.865 | 2.0万 | 1.43万 | -0.57万 |
| 21 | 1991-11-01 | 19.49 | 2.1万 | 1.57万 | -0.53万 |
| 22 | 1991-12-02 | 19.74 | 2.2万 | 1.69万 | -0.51万 |
| 23 | 1992-01-02 | 20.69 | 2.3万 | 1.88万 | -0.42万 |
| 24 | 1992-02-03 | 25.565 | 2.4万 | 2.42万 | 0.02万 |
| 25 | 1992-03-02 | 25.94 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 1992-04-01 | 26.14 | 2.6万 | 2.67万 | 0.07万 |
| 27 | 1992-05-01 | 27.64 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 1992-06-01 | 29.89 | 2.8万 | 3.27万 | 0.47万 |
| 29 | 1992-07-01 | 29.715 | 2.9万 | 3.35万 | 0.45万 |
| 30 | 1992-08-03 | 29.09 | 3.0万 | 3.38万 | 0.38万 |
| 31 | 1992-09-01 | 27.465 | 3.1万 | 3.29万 | 0.19万 |
| 32 | 1992-10-01 | 27.29 | 3.2万 | 3.37万 | 0.17万 |
| 33 | 1992-11-02 | 27.54 | 3.3万 | 3.50万 | 0.20万 |
| 34 | 1992-12-01 | 29.04 | 3.4万 | 3.79万 | 0.39万 |
| 35 | 1993-01-04 | 30.99 | 3.5万 | 4.14万 | 0.64万 |
| 36 | 1993-02-01 | 33.615 | 3.6万 | 4.59万 | 0.99万 |
| 37 | 1993-03-01 | 29.24 | 3.7万 | 4.10万 | 0.40万 |
| 38 | 1993-04-01 | 30.94 | 3.8万 | 4.43万 | 0.63万 |
| 39 | 1993-05-03 | 30.19 | 3.9万 | 4.43万 | 0.53万 |
| 40 | 1993-06-01 | 27.94 | 4.0万 | 4.20万 | 0.20万 |
| 41 | 1993-07-01 | 29.64 | 4.1万 | 4.55万 | 0.45万 |
| 42 | 1993-08-02 | 31.89 | 4.2万 | 5.00万 | 0.80万 |
| 43 | 1993-09-01 | 31.39 | 4.3万 | 5.02万 | 0.72万 |
| 44 | 1993-10-01 | 33.515 | 4.4万 | 5.46万 | 1.06万 |
| 45 | 1993-11-01 | 35.39 | 4.5万 | 5.86万 | 1.36万 |
| 46 | 1993-12-01 | 33.265 | 4.6万 | 5.61万 | 1.01万 |
| 47 | 1994-01-03 | 34.765 | 4.7万 | 5.96万 | 1.26万 |
| 48 | 1994-02-01 | 35.64 | 4.8万 | 6.21万 | 1.41万 |
| 49 | 1994-03-01 | 35.89 | 4.9万 | 6.36万 | 1.46万 |
| 50 | 1994-04-04 | 35.14 | 5.0万 | 6.33万 | 1.33万 |
| 51 | 1994-05-02 | 36.14 | 5.1万 | 6.61万 | 1.51万 |
| 52 | 1994-06-01 | 35.89 | 5.2万 | 6.66万 | 1.46万 |
| 53 | 1994-07-01 | 35.89 | 5.3万 | 6.76万 | 1.46万 |
| 54 | 1994-08-01 | 36.14 | 5.4万 | 6.91万 | 1.51万 |
| 55 | 1994-09-01 | 37.39 | 5.5万 | 7.25万 | 1.75万 |
| 56 | 1994-10-03 | 37.39 | 5.6万 | 7.35万 | 1.75万 |
| 57 | 1994-11-01 | 34.765 | 5.7万 | 6.93万 | 1.23万 |
| 58 | 1994-12-01 | 34.265 | 5.8万 | 6.93万 | 1.13万 |
| 59 | 1995-01-03 | 32.765 | 5.9万 | 6.73万 | 0.83万 |
| 60 | 1995-02-01 | 34.015 | 6.0万 | 7.08万 | 1.08万 |
| 61 | 1995-03-01 | 35.14 | 6.1万 | 7.42万 | 1.32万 |
| 62 | 1995-04-03 | 36.14 | 6.2万 | 7.73万 | 1.53万 |
| 63 | 1995-05-01 | 37.39 | 6.3万 | 8.10万 | 1.80万 |
| 64 | 1995-06-01 | 39.64 | 6.4万 | 8.68万 | 2.28万 |
| 65 | 1995-07-03 | 40.94 | 6.5万 | 9.07万 | 2.57万 |
| 66 | 1995-08-01 | 41.315 | 6.6万 | 9.25万 | 2.65万 |
| 67 | 1995-09-01 | 42.94 | 6.7万 | 9.72万 | 3.02万 |
| 68 | 1995-10-02 | 44.24 | 6.8万 | 10.11万 | 3.31万 |
| 69 | 1995-11-01 | 43.99 | 6.9万 | 10.15万 | 3.25万 |
| 70 | 1995-12-01 | 43.74 | 7.0万 | 10.19万 | 3.19万 |
| 71 | 1996-01-02 | 44.728 | 7.1万 | 10.52万 | 3.42万 |
| 72 | 1996-02-01 | 46.54 | 7.2万 | 11.05万 | 3.85万 |
| 73 | 1996-03-01 | 49.665 | 7.3万 | 11.89万 | 4.59万 |
| 74 | 1996-04-01 | 52.84 | 7.4万 | 12.75万 | 5.35万 |
| 75 | 1996-05-01 | 52.84 | 7.5万 | 12.85万 | 5.35万 |
| 76 | 1996-06-03 | 52.84 | 7.6万 | 12.95万 | 5.35万 |
| 77 | 1996-07-01 | 52.52 | 7.7万 | 12.98万 | 5.28万 |
| 78 | 1996-08-01 | 53.52 | 7.8万 | 13.32万 | 5.52万 |
| 79 | 1996-09-03 | 57.77 | 7.9万 | 14.48万 | 6.58万 |
| 80 | 1996-10-01 | 60.38 | 8.0万 | 15.23万 | 7.23万 |
| 81 | 1996-11-01 | 58.63 | 8.1万 | 14.89万 | 6.79万 |
| 82 | 1996-12-02 | 72.63 | 8.2万 | 18.55万 | 10.35万 |
| 83 | 1997-01-02 | 74.24 | 8.3万 | 19.06万 | 10.76万 |
| 84 | 1997-02-03 | 74.49 | 8.4万 | 19.22万 | 10.82万 |
| 85 | 1997-03-03 | 77.99 | 8.5万 | 20.23万 | 11.73万 |
| 86 | 1997-04-01 | 78.6 | 8.6万 | 20.49万 | 11.89万 |
| 87 | 1997-05-01 | 75.6 | 8.7万 | 19.80万 | 11.10万 |
| 88 | 1997-06-02 | 81.225 | 8.8万 | 21.38万 | 12.58万 |
| 89 | 1997-07-01 | 89.96 | 8.9万 | 23.78万 | 14.88万 |
| 90 | 1997-08-01 | 92.21 | 9.0万 | 24.47万 | 15.47万 |
| 91 | 1997-09-02 | 94.96 | 9.1万 | 25.30万 | 16.20万 |
| 92 | 1997-10-01 | 113.4 | 9.2万 | 30.31万 | 21.11万 |
| 93 | 1997-11-03 | 102.15 | 9.3万 | 27.41万 | 18.11万 |
| 94 | 1997-12-01 | 113.4 | 9.4万 | 30.52万 | 21.12万 |
| 95 | 1998-01-02 | 110.34 | 9.5万 | 29.80万 | 20.30万 |
| 96 | 1998-02-02 | 107.465 | 9.6万 | 29.12万 | 19.52万 |
| 97 | 1998-03-02 | 116.59 | 9.7万 | 31.70万 | 22.00万 |
| 98 | 1998-04-01 | 126.53 | 9.8万 | 34.50万 | 24.70万 |
| 99 | 1998-05-01 | 153.655 | 9.9万 | 42.00万 | 32.10万 |
| 100 | 1998-06-01 | 147.155 | 10.0万 | 40.32万 | 30.32万 |
| 101 | 1998-07-01 | 144.97 | 10.1万 | 39.82万 | 29.72万 |
| 102 | 1998-08-03 | 152.97 | 10.2万 | 42.12万 | 31.92万 |
| 103 | 1998-09-01 | 133.22 | 10.3万 | 36.78万 | 26.48万 |
| 104 | 1998-10-01 | 123.28 | 10.4万 | 34.14万 | 23.74万 |
| 105 | 1998-11-02 | 133.78 | 10.5万 | 37.14万 | 26.64万 |
| 106 | 1998-12-01 | 131.03 | 10.6万 | 36.48万 | 25.88万 |
| 107 | 1999-01-04 | 146.59 | 10.7万 | 40.91万 | 30.21万 |
| 108 | 1999-02-01 | 148.84 | 10.8万 | 41.64万 | 30.84万 |
| 109 | 1999-03-01 | 146.09 | 10.9万 | 40.97万 | 30.07万 |
| 110 | 1999-04-01 | 133.15 | 11.0万 | 37.44万 | 26.44万 |
| 111 | 1999-05-03 | 135.525 | 11.1万 | 38.21万 | 27.11万 |
| 112 | 1999-06-01 | 131.15 | 11.2万 | 37.08万 | 25.88万 |
| 113 | 1999-07-01 | 135.335 | 11.3万 | 38.36万 | 27.06万 |
| 114 | 1999-08-02 | 127.71 | 11.4万 | 36.30万 | 24.90万 |
| 115 | 1999-09-01 | 121.46 | 11.5万 | 34.62万 | 23.12万 |
| 116 | 1999-10-01 | 123.1 | 11.6万 | 35.19万 | 23.59万 |
| 117 | 1999-11-01 | 133.85 | 11.7万 | 38.36万 | 26.66万 |
| 118 | 1999-12-01 | 126.85 | 11.8万 | 36.46万 | 24.66万 |
| 119 | 2000-01-03 | 120.49 | 11.9万 | 34.73万 | 22.83万 |
| 120 | 2000-02-01 | 114.74 | 12.0万 | 33.17万 | 21.17万 |
| 121 | 2000-03-01 | 103.49 | 12.1万 | 30.02万 | 17.92万 |
| 122 | 2000-04-03 | 105.13 | 12.2万 | 30.59万 | 18.39万 |
| 123 | 2000-05-01 | 94.942 | 12.3万 | 27.73万 | 15.43万 |
| 124 | 2000-06-01 | 103.88 | 12.4万 | 30.44万 | 18.04万 |
| 125 | 2000-07-03 | 95.52 | 12.5万 | 28.09万 | 15.59万 |
| 126 | 2000-08-01 | 101.02 | 12.6万 | 29.81万 | 17.21万 |
| 127 | 2000-09-01 | 99.52 | 12.7万 | 29.46万 | 16.76万 |
| 128 | 2000-10-02 | 118.66 | 12.8万 | 35.23万 | 22.43万 |
| 129 | 2000-11-01 | 123.91 | 12.9万 | 36.89万 | 23.99万 |
| 130 | 2000-12-01 | 116.16 | 13.0万 | 34.68万 | 21.68万 |
| 131 | 2001-01-02 | 119.55 | 13.1万 | 35.80万 | 22.70万 |
| 132 | 2001-02-01 | 122.8 | 13.2万 | 36.87万 | 23.67万 |
| 133 | 2001-03-01 | 125.05 | 13.3万 | 37.64万 | 24.34万 |
| 134 | 2001-04-02 | 134.94 | 13.4万 | 40.72万 | 27.32万 |
| 135 | 2001-05-01 | 137.67 | 13.5万 | 41.64万 | 28.14万 |
| 136 | 2001-06-01 | 141.19 | 13.6万 | 42.81万 | 29.21万 |
| 137 | 2001-07-02 | 148.95 | 13.7万 | 45.26万 | 31.56万 |
| 138 | 2001-08-01 | 157.51 | 13.8万 | 47.96万 | 34.16万 |
| 139 | 2001-09-04 | 145.91 | 13.9万 | 44.53万 | 30.63万 |
| 140 | 2001-10-01 | 138.43 | 14.0万 | 42.35万 | 28.35万 |
| 141 | 2001-11-01 | 135.35 | 14.1万 | 41.51万 | 27.41万 |
| 142 | 2001-12-03 | 132.15 | 14.2万 | 40.62万 | 26.42万 |
| 143 | 2002-01-02 | 132.75 | 14.3万 | 40.91万 | 26.61万 |
| 144 | 2002-02-01 | 131.79 | 14.4万 | 40.71万 | 26.31万 |
| 145 | 2002-03-01 | 136.67 | 14.5万 | 42.32万 | 27.82万 |
| 146 | 2002-04-01 | 135.47 | 14.6万 | 42.05万 | 27.45万 |
| 147 | 2002-05-01 | 137.39 | 14.7万 | 42.75万 | 28.05万 |
| 148 | 2002-06-03 | 147.43 | 14.8万 | 45.97万 | 31.17万 |
| 149 | 2002-07-01 | 151.79 | 14.9万 | 47.43万 | 32.53万 |
| 150 | 2002-08-01 | 158.59 | 15.0万 | 49.65万 | 34.65万 |
| 151 | 2002-09-03 | 156.03 | 15.1万 | 48.95万 | 33.85万 |
| 152 | 2002-10-01 | 153.23 | 15.2万 | 48.17万 | 32.97万 |
| 153 | 2002-11-01 | 151.11 | 15.3万 | 47.61万 | 32.31万 |
| 154 | 2002-12-02 | 153.43 | 15.4万 | 48.44万 | 33.04万 |
| 155 | 2003-01-02 | 160.27 | 15.5万 | 50.70万 | 35.20万 |
| 156 | 2003-02-03 | 156.43 | 15.6万 | 49.58万 | 33.98万 |
| 157 | 2003-03-03 | 156.71 | 15.7万 | 49.77万 | 34.07万 |
| 158 | 2003-04-01 | 161.91 | 15.8万 | 51.52万 | 35.72万 |
| 159 | 2003-05-01 | 168.39 | 15.9万 | 53.68万 | 37.78万 |
| 160 | 2003-06-02 | 180.39 | 16.0万 | 57.61万 | 41.61万 |
| 161 | 2003-07-01 | 180.87 | 16.1万 | 57.86万 | 41.76万 |
| 162 | 2003-08-01 | 171.71 | 16.2万 | 55.03万 | 38.83万 |
| 163 | 2003-09-02 | 175.79 | 16.3万 | 56.44万 | 40.14万 |
| 164 | 2003-10-01 | 183.95 | 16.4万 | 59.16万 | 42.76万 |
| 165 | 2003-11-03 | 208.75 | 16.5万 | 67.24万 | 50.74万 |
| 166 | 2003-12-01 | 215.03 | 16.6万 | 69.36万 | 52.76万 |
| 167 | 2004-01-02 | 206.99 | 16.7万 | 66.87万 | 50.17万 |
| 168 | 2004-02-02 | 203.59 | 16.8万 | 65.87万 | 49.07万 |
| 169 | 2004-03-01 | 205.39 | 16.9万 | 66.55万 | 49.65万 |
| 170 | 2004-04-01 | 200.15 | 17.0万 | 64.95万 | 47.95万 |
| 171 | 2004-05-03 | 193.03 | 17.1万 | 62.74万 | 45.64万 |
| 172 | 2004-06-01 | 198.91 | 17.2万 | 64.75万 | 47.55万 |
| 173 | 2004-07-01 | 199.91 | 17.3万 | 65.18万 | 47.88万 |
| 174 | 2004-08-02 | 212.35 | 17.4万 | 69.33万 | 51.93万 |
| 175 | 2004-09-01 | 221.79 | 17.5万 | 72.52万 | 55.02万 |
| 176 | 2004-10-01 | 241.15 | 17.6万 | 78.95万 | 61.35万 |
| 177 | 2004-11-01 | 235.07 | 17.7万 | 77.06万 | 59.36万 |
| 178 | 2004-12-01 | 245.47 | 17.8万 | 80.57万 | 62.77万 |
| 179 | 2005-01-03 | 254.19 | 17.9万 | 83.53万 | 65.63万 |
| 180 | 2005-02-01 | 247.15 | 18.0万 | 81.31万 | 63.31万 |
| 181 | 2005-03-01 | 246.43 | 18.1万 | 81.18万 | 63.08万 |
| 182 | 2005-04-01 | 226.03 | 18.2万 | 74.56万 | 56.36万 |
| 183 | 2005-05-02 | 217.95 | 18.3万 | 71.99万 | 53.69万 |
| 184 | 2005-06-01 | 221.23 | 18.4万 | 73.18万 | 54.78万 |
| 185 | 2005-07-01 | 236.51 | 18.5万 | 78.33万 | 59.83万 |
| 186 | 2005-08-01 | 243.15 | 18.6万 | 80.63万 | 62.03万 |
| 187 | 2005-09-01 | 253.47 | 18.7万 | 84.15万 | 65.45万 |
| 188 | 2005-10-03 | 226.99 | 18.8万 | 75.46万 | 56.66万 |
| 189 | 2005-11-01 | 199.31 | 18.9万 | 66.36万 | 47.46万 |
| 190 | 2005-12-01 | 212.67 | 19.0万 | 70.91万 | 51.91万 |
| 191 | 2006-01-03 | 204.27 | 19.1万 | 68.21万 | 49.11万 |
| 192 | 2006-02-01 | 198.03 | 19.2万 | 66.22万 | 47.02万 |
| 193 | 2006-03-01 | 198.75 | 19.3万 | 66.56万 | 47.26万 |
| 194 | 2006-04-03 | 202.83 | 19.4万 | 68.03万 | 48.63万 |
| 195 | 2006-05-01 | 202.19 | 19.5万 | 67.91万 | 48.41万 |
| 196 | 2006-06-01 | 194.51 | 19.6万 | 65.43万 | 45.83万 |
| 197 | 2006-07-03 | 192.35 | 19.7万 | 64.81万 | 45.11万 |
| 198 | 2006-08-01 | 182.91 | 19.8万 | 61.73万 | 41.93万 |
| 199 | 2006-09-01 | 191.71 | 19.9万 | 64.80万 | 44.90万 |
| 200 | 2006-10-02 | 194.19 | 20.0万 | 65.74万 | 45.74万 |
| 201 | 2006-11-01 | 185.47 | 20.1万 | 62.88万 | 42.78万 |
| 202 | 2006-12-01 | 181.71 | 20.2万 | 61.71万 | 41.51万 |
| 203 | 2007-01-03 | 184.27 | 20.3万 | 62.68万 | 42.38万 |
| 204 | 2007-02-01 | 189.23 | 20.4万 | 64.47万 | 44.07万 |
| 205 | 2007-03-01 | 180.19 | 20.5万 | 61.49万 | 40.99万 |
| 206 | 2007-04-02 | 174.03 | 20.6万 | 59.48万 | 38.88万 |
| 207 | 2007-05-01 | 176.59 | 20.7万 | 60.46万 | 39.76万 |
| 208 | 2007-06-01 | 182.19 | 20.8万 | 62.48万 | 41.68万 |
| 209 | 2007-07-02 | 172.11 | 20.9万 | 59.12万 | 38.22万 |
| 210 | 2007-08-01 | 145.47 | 21.0万 | 50.07万 | 29.07万 |
| 211 | 2007-09-04 | 143.39 | 21.1万 | 49.45万 | 28.35万 |
| 212 | 2007-10-01 | 144.03 | 21.2万 | 49.77万 | 28.57万 |
| 213 | 2007-11-01 | 126.75 | 21.3万 | 43.90万 | 22.60万 |
| 214 | 2007-12-03 | 122.11 | 21.4万 | 42.39万 | 20.99万 |
| 215 | 2008-01-02 | 127.07 | 21.5万 | 44.22万 | 22.72万 |
| 216 | 2008-02-01 | 158.67 | 21.6万 | 55.31万 | 33.71万 |
| 217 | 2008-03-03 | 135.47 | 21.7万 | 47.32万 | 25.62万 |
| 218 | 2008-04-01 | 143.47 | 21.8万 | 50.22万 | 28.42万 |
| 219 | 2008-05-01 | 151.55 | 21.9万 | 53.15万 | 31.25万 |
| 220 | 2008-06-02 | 132.03 | 22.0万 | 46.40万 | 24.40万 |
| 221 | 2008-07-01 | 102.91 | 22.1万 | 36.27万 | 14.17万 |
| 222 | 2008-08-01 | 104.27 | 22.2万 | 36.85万 | 14.65万 |
| 223 | 2008-09-02 | 121.31 | 22.3万 | 42.97万 | 20.67万 |
| 224 | 2008-10-01 | 118.19 | 22.4万 | 41.96万 | 19.56万 |
| 225 | 2008-11-03 | 107.47 | 22.5万 | 38.26万 | 15.76万 |
| 226 | 2008-12-01 | 92.19 | 22.6万 | 32.92万 | 10.32万 |
| 227 | 2009-01-02 | 91.47 | 22.7万 | 32.76万 | 10.06万 |
| 228 | 2009-02-02 | 71.15 | 22.8万 | 25.58万 | 2.78万 |
| 229 | 2009-03-02 | 66.99 | 22.9万 | 24.19万 | 1.29万 |
| 230 | 2009-04-01 | 67.63 | 23.0万 | 24.52万 | 1.52万 |
| 231 | 2009-05-01 | 72.27 | 23.1万 | 26.30万 | 3.20万 |
| 232 | 2009-06-01 | 72.67 | 23.2万 | 26.55万 | 3.35万 |
| 233 | 2009-07-01 | 66.75 | 23.3万 | 24.48万 | 1.18万 |
| 234 | 2009-08-03 | 60.51 | 23.4万 | 22.29万 | -1.11万 |
| 235 | 2009-09-01 | 66.43 | 23.5万 | 24.58万 | 1.08万 |
| 236 | 2009-10-01 | 71.87 | 23.6万 | 26.69万 | 3.09万 |
| 237 | 2009-11-02 | 67.07 | 23.7万 | 25.01万 | 1.31万 |
| 238 | 2009-12-01 | 70.59 | 23.8万 | 26.42万 | 2.62万 |
| 239 | 2010-01-04 | 69.23 | 23.9万 | 26.01万 | 2.11万 |
| 240 | 2010-02-01 | 67.07 | 24.0万 | 25.30万 | 1.30万 |
| 241 | 2010-03-01 | 66.35 | 24.1万 | 25.13万 | 1.03万 |
| 242 | 2010-04-01 | 73.87 | 24.2万 | 28.07万 | 3.87万 |
| 243 | 2010-05-03 | 79.79 | 24.3万 | 30.42万 | 6.12万 |
| 244 | 2010-06-01 | 72.75 | 24.4万 | 27.84万 | 3.44万 |
| 245 | 2010-07-01 | 70.59 | 24.5万 | 27.11万 | 2.61万 |
| 246 | 2010-08-02 | 72.51 | 24.6万 | 27.95万 | 3.35万 |
| 247 | 2010-09-01 | 71.71 | 24.7万 | 27.74万 | 3.04万 |
| 248 | 2010-10-01 | 72.91 | 24.8万 | 28.31万 | 3.51万 |
| 249 | 2010-11-01 | 72.11 | 24.9万 | 28.10万 | 3.20万 |
| 250 | 2010-12-01 | 73.31 | 25.0万 | 28.66万 | 3.66万 |
| 251 | 2011-01-03 | 75.71 | 25.1万 | 29.70万 | 4.60万 |
| 252 | 2011-02-01 | 76.91 | 25.2万 | 30.27万 | 5.07万 |
| 253 | 2011-03-01 | 75.87 | 25.3万 | 29.96万 | 4.66万 |
| 254 | 2011-04-01 | 73.63 | 25.4万 | 29.18万 | 3.78万 |
| 255 | 2011-05-02 | 75.71 | 25.5万 | 30.10万 | 4.60万 |
| 256 | 2011-06-01 | 72.19 | 25.6万 | 28.80万 | 3.20万 |
| 257 | 2011-07-01 | 72.03 | 25.7万 | 28.84万 | 3.14万 |
| 258 | 2011-08-01 | 69.63 | 25.8万 | 27.98万 | 2.18万 |
| 259 | 2011-09-01 | 66.43 | 25.9万 | 26.79万 | 0.89万 |
| 260 | 2011-10-03 | 59.79 | 26.0万 | 24.21万 | -1.79万 |
| 261 | 2011-11-01 | 63.87 | 26.1万 | 25.97万 | -0.13万 |
| 262 | 2011-12-01 | 62.03 | 26.2万 | 25.32万 | -0.88万 |
| 263 | 2012-01-03 | 61.55 | 26.3万 | 25.22万 | -1.08万 |
| 264 | 2012-02-01 | 62.91 | 26.4万 | 25.88万 | -0.52万 |
| 265 | 2012-03-01 | 65.31 | 26.5万 | 26.97万 | 0.47万 |
| 266 | 2012-04-02 | 66.51 | 26.6万 | 27.56万 | 0.96万 |
| 267 | 2012-05-01 | 64.19 | 26.7万 | 26.70万 | 0.00万 |
| 268 | 2012-06-01 | 61.526 | 26.8万 | 25.69万 | -1.11万 |
| 269 | 2012-07-02 | 63.382 | 26.9万 | 26.57万 | -0.33万 |
| 270 | 2012-08-01 | 62.062 | 27.0万 | 26.12万 | -0.88万 |
| 271 | 2012-09-04 | 62.846 | 27.1万 | 26.55万 | -0.55万 |
| 272 | 2012-10-01 | 64.046 | 27.2万 | 27.15万 | -0.05万 |
| 273 | 2012-11-01 | 66.126 | 27.3万 | 28.13万 | 0.83万 |
| 274 | 2012-12-03 | 65.934 | 27.4万 | 28.15万 | 0.75万 |
| 275 | 2013-01-02 | 67.494 | 27.5万 | 28.92万 | 1.42万 |
| 276 | 2013-02-01 | 71.87 | 27.6万 | 30.89万 | 3.29万 |
| 277 | 2013-03-01 | 72.142 | 27.7万 | 31.11万 | 3.41万 |
| 278 | 2013-04-01 | 72.078 | 27.8万 | 31.18万 | 3.38万 |
| 279 | 2013-05-01 | 72.462 | 27.9万 | 31.45万 | 3.55万 |
| 280 | 2013-06-03 | 73.734 | 28.0万 | 32.10万 | 4.10万 |
| 281 | 2013-07-01 | 74.894 | 28.1万 | 32.71万 | 4.61万 |
| 282 | 2013-08-01 | 76.67 | 28.2万 | 33.58万 | 5.38万 |
| 283 | 2013-09-03 | 74.894 | 28.3万 | 32.90万 | 4.60万 |
| 284 | 2013-10-01 | 71.294 | 28.4万 | 31.42万 | 3.02万 |
| 285 | 2013-11-01 | 71.038 | 28.5万 | 31.41万 | 2.91万 |
| 286 | 2013-12-02 | 72.374 | 28.6万 | 32.10万 | 3.50万 |
| 287 | 2014-01-02 | 72.822 | 28.7万 | 32.40万 | 3.70万 |
| 288 | 2014-02-03 | 70.51 | 28.8万 | 31.47万 | 2.67万 |
| 289 | 2014-03-03 | 72.63 | 28.9万 | 32.52万 | 3.62万 |
| 290 | 2014-04-01 | 75.198 | 29.0万 | 33.77万 | 4.77万 |
| 291 | 2014-05-01 | 74.91 | 29.1万 | 33.74万 | 4.64万 |
| 292 | 2014-06-02 | 74.286 | 29.2万 | 33.56万 | 4.36万 |
| 293 | 2014-07-01 | 77.614 | 29.3万 | 35.16万 | 5.86万 |
| 294 | 2014-08-01 | 74.742 | 29.4万 | 33.96万 | 4.56万 |
| 295 | 2014-09-02 | 75.078 | 29.5万 | 34.21万 | 4.71万 |
| 296 | 2014-10-01 | 73.27 | 29.6万 | 33.49万 | 3.89万 |
| 297 | 2014-11-03 | 75.342 | 29.7万 | 34.53万 | 4.83万 |
| 298 | 2014-12-01 | 75.846 | 29.8万 | 34.86万 | 5.06万 |
| 299 | 2015-01-02 | 77.374 | 29.9万 | 35.67万 | 5.77万 |
| 300 | 2015-02-02 | 75.39 | 30.0万 | 34.85万 | 4.85万 |
| 301 | 2015-03-02 | 78.038 | 30.1万 | 36.18万 | 6.08万 |
| 302 | 2015-04-01 | 77.71 | 30.2万 | 36.12万 | 5.92万 |
| 303 | 2015-05-01 | 76.11 | 30.3万 | 35.48万 | 5.18万 |
| 304 | 2015-06-01 | 76.134 | 30.4万 | 35.59万 | 5.19万 |
| 305 | 2015-07-01 | 74.158 | 30.5万 | 34.77万 | 4.27万 |
| 306 | 2015-08-03 | 74.87 | 30.6万 | 35.20万 | 4.60万 |
| 307 | 2015-09-01 | 72.646 | 30.7万 | 34.26万 | 3.56万 |
| 308 | 2015-10-01 | 74.614 | 30.8万 | 35.28万 | 4.48万 |
| 309 | 2015-11-02 | 73.934 | 30.9万 | 35.06万 | 4.16万 |
| 310 | 2015-12-01 | 74.094 | 31.0万 | 35.24万 | 4.24万 |
| 311 | 2016-01-04 | 72.67 | 31.1万 | 34.66万 | 3.56万 |
| 312 | 2016-02-01 | 70.526 | 31.2万 | 33.74万 | 2.54万 |
| 313 | 2016-03-01 | 72.07 | 31.3万 | 34.58万 | 3.28万 |
| 314 | 2016-04-01 | 73.182 | 31.4万 | 35.21万 | 3.81万 |
| 315 | 2016-05-02 | 74.35 | 31.5万 | 35.87万 | 4.37万 |
| 316 | 2016-06-01 | 75.526 | 31.6万 | 36.54万 | 4.94万 |
| 317 | 2016-07-01 | 73.99 | 31.7万 | 35.90万 | 4.20万 |
| 318 | 2016-08-01 | 77.422 | 31.8万 | 37.66万 | 5.86万 |
| 319 | 2016-09-01 | 82.158 | 31.9万 | 40.07万 | 8.17万 |
| 320 | 2016-10-03 | 81.198 | 32.0万 | 39.70万 | 7.70万 |
| 321 | 2016-11-01 | 79.574 | 32.1万 | 39.00万 | 6.90万 |
| 322 | 2016-12-01 | 83.358 | 32.2万 | 40.96万 | 8.76万 |
| 323 | 2017-01-03 | 85.806 | 32.3万 | 42.26万 | 9.96万 |
| 324 | 2017-02-01 | 86.31 | 32.4万 | 42.61万 | 10.21万 |
| 325 | 2017-03-01 | 86.942 | 32.5万 | 43.02万 | 10.52万 |
| 326 | 2017-04-03 | 83.51 | 32.6万 | 41.42万 | 8.82万 |
| 327 | 2017-05-01 | 85.158 | 32.7万 | 42.34万 | 9.64万 |
| 328 | 2017-06-01 | 81.078 | 32.8万 | 40.41万 | 7.61万 |
| 329 | 2017-07-03 | 85.206 | 32.9万 | 42.57万 | 9.67万 |
| 330 | 2017-08-01 | 85.054 | 33.0万 | 42.59万 | 9.59万 |
| 331 | 2017-09-01 | 83.726 | 33.1万 | 42.03万 | 8.93万 |
| 332 | 2017-10-02 | 80.214 | 33.2万 | 40.37万 | 7.17万 |
| 333 | 2017-11-01 | 79.15 | 33.3万 | 39.93万 | 6.63万 |
| 334 | 2017-12-01 | 79.942 | 33.4万 | 40.43万 | 7.03万 |
| 335 | 2018-01-02 | 80.15 | 33.5万 | 40.64万 | 7.14万 |
| 336 | 2018-02-01 | 84.95 | 33.6万 | 43.17万 | 9.57万 |
| 337 | 2018-03-01 | 85.558 | 33.7万 | 43.58万 | 9.88万 |
| 338 | 2018-04-02 | 85.646 | 33.8万 | 43.72万 | 9.92万 |
| 339 | 2018-05-01 | 89.478 | 33.9万 | 45.78万 | 11.88万 |
| 340 | 2018-06-01 | 88.838 | 34.0万 | 45.55万 | 11.55万 |
| 341 | 2018-07-02 | 88.174 | 34.1万 | 45.31万 | 11.21万 |
| 342 | 2018-08-01 | 92.11 | 34.2万 | 47.43万 | 13.23万 |
| 343 | 2018-09-04 | 92.422 | 34.3万 | 47.69万 | 13.39万 |
| 344 | 2018-10-01 | 92.918 | 34.4万 | 48.05万 | 13.65万 |
| 345 | 2018-11-01 | 94.142 | 34.5万 | 48.78万 | 14.28万 |
| 346 | 2018-12-03 | 96.622 | 34.6万 | 50.17万 | 15.57万 |
| 347 | 2019-01-02 | 90.814 | 34.7万 | 47.25万 | 12.55万 |
| 348 | 2019-02-01 | 96.398 | 34.8万 | 50.26万 | 15.46万 |
| 349 | 2019-03-01 | 97.734 | 34.9万 | 51.05万 | 16.15万 |
| 350 | 2019-04-01 | 95.39 | 35.0万 | 49.93万 | 14.93万 |
| 351 | 2019-05-01 | 98.374 | 35.1万 | 51.59万 | 16.49万 |
| 352 | 2019-06-03 | 95.046 | 35.2万 | 49.95万 | 14.75万 |
| 353 | 2019-07-01 | 96.942 | 35.3万 | 51.04万 | 15.74万 |
| 354 | 2019-08-01 | 97.47 | 35.4万 | 51.42万 | 16.02万 |
| 355 | 2019-09-03 | 94.134 | 35.5万 | 49.76万 | 14.26万 |
| 356 | 2019-10-01 | 95.902 | 35.6万 | 50.80万 | 15.20万 |
| 357 | 2019-11-01 | 97.326 | 35.7万 | 51.65万 | 15.95万 |
| 358 | 2019-12-02 | 97.446 | 35.8万 | 51.81万 | 16.01万 |
| 359 | 2020-01-02 | 100.534 | 35.9万 | 53.56万 | 17.66万 |
| 360 | 2020-02-03 | 98.798 | 36.0万 | 52.73万 | 16.73万 |
| 361 | 2020-03-02 | 93.382 | 36.1万 | 49.94万 | 13.84万 |
| 362 | 2020-04-01 | 80.494 | 36.2万 | 43.15万 | 6.95万 |
| 363 | 2020-05-01 | 83.414 | 36.3万 | 44.81万 | 8.51万 |
| 364 | 2020-06-01 | 85.686 | 36.4万 | 46.13万 | 9.73万 |
| 365 | 2020-07-01 | 82.886 | 36.5万 | 44.73万 | 8.23万 |
| 366 | 2020-08-03 | 83.566 | 36.6万 | 45.19万 | 8.59万 |
| 367 | 2020-09-01 | 83.942 | 36.7万 | 45.50万 | 8.80万 |
| 368 | 2020-10-01 | 83.382 | 36.8万 | 45.29万 | 8.49万 |
| 369 | 2020-11-02 | 89.398 | 36.9万 | 48.66万 | 11.76万 |
| 370 | 2020-12-01 | 94.174 | 37.0万 | 51.36万 | 14.36万 |
| 371 | 2021-01-04 | 98.854 | 37.1万 | 54.01万 | 16.91万 |
| 372 | 2021-02-01 | 101.862 | 37.2万 | 55.76万 | 18.56万 |
| 373 | 2021-03-01 | 109.934 | 37.3万 | 60.27万 | 22.97万 |
| 374 | 2021-04-01 | 112.206 | 37.4万 | 61.62万 | 24.22万 |
| 375 | 2021-05-03 | 115.062 | 37.5万 | 63.29万 | 25.79万 |
| 376 | 2021-06-01 | 120.87 | 37.6万 | 66.58万 | 28.98万 |
| 377 | 2021-07-01 | 116.374 | 37.7万 | 64.21万 | 26.51万 |
| 378 | 2021-08-02 | 113.102 | 37.8万 | 62.50万 | 24.70万 |
| 379 | 2021-09-01 | 115.302 | 37.9万 | 63.82万 | 25.92万 |
| 380 | 2021-10-01 | 118.582 | 38.0万 | 65.73万 | 27.73万 |
| 381 | 2021-11-01 | 121.91 | 38.1万 | 67.68万 | 29.58万 |
| 382 | 2021-12-01 | 117.47 | 38.2万 | 65.31万 | 27.11万 |
| 383 | 2022-01-03 | 122.254 | 38.3万 | 68.07万 | 29.77万 |
| 384 | 2022-02-01 | 129.846 | 38.4万 | 72.40万 | 34.00万 |
| 385 | 2022-03-01 | 125.702 | 38.5万 | 70.19万 | 31.69万 |
| 386 | 2022-04-01 | 121.27 | 38.6万 | 67.81万 | 29.21万 |
| 387 | 2022-05-02 | 120.278 | 38.7万 | 67.36万 | 28.66万 |
| 388 | 2022-06-01 | 121.646 | 38.8万 | 68.23万 | 29.43万 |
| 389 | 2022-07-01 | 119.71 | 38.9万 | 67.24万 | 28.34万 |
| 390 | 2022-08-01 | 119.198 | 39.0万 | 67.05万 | 28.05万 |
| 391 | 2022-09-01 | 118.198 | 39.1万 | 66.59万 | 27.49万 |
| 392 | 2022-10-03 | 116.318 | 39.2万 | 65.63万 | 26.43万 |
| 393 | 2022-11-01 | 114.486 | 39.3万 | 64.70万 | 25.40万 |
| 394 | 2022-12-01 | 114.414 | 39.4万 | 64.76万 | 25.36万 |
| 395 | 2023-01-03 | 110.286 | 39.5万 | 62.52万 | 23.02万 |
| 396 | 2023-02-01 | 112.966 | 39.6万 | 64.14万 | 24.54万 |
| 397 | 2023-03-01 | 114.894 | 39.7万 | 65.33万 | 25.63万 |
| 398 | 2023-04-03 | 104.19 | 39.8万 | 59.35万 | 19.55万 |
| 399 | 2023-05-01 | 105.222 | 39.9万 | 60.03万 | 20.13万 |
| 400 | 2023-06-01 | 106.59 | 40.0万 | 60.92万 | 20.92万 |
| 401 | 2023-07-03 | 108.374 | 40.1万 | 62.03万 | 21.93万 |
| 402 | 2023-08-01 | 116.55 | 40.2万 | 66.82万 | 26.62万 |
| 403 | 2023-09-01 | 114.646 | 40.3万 | 65.82万 | 25.52万 |
| 404 | 2023-10-02 | 108.662 | 40.4万 | 62.49万 | 22.09万 |
| 405 | 2023-11-01 | 111.718 | 40.5万 | 64.35万 | 23.85万 |
| 406 | 2023-12-01 | 120.438 | 40.6万 | 69.47万 | 28.87万 |
| 407 | 2024-01-02 | 125.31 | 40.7万 | 72.38万 | 31.68万 |
| 408 | 2024-02-01 | 127.902 | 40.8万 | 73.97万 | 33.17万 |
| 409 | 2024-03-01 | 125.694 | 40.9万 | 72.80万 | 31.90万 |
| 410 | 2024-04-01 | 130.062 | 41.0万 | 75.43万 | 34.43万 |
| 411 | 2024-05-01 | 129.662 | 41.1万 | 75.30万 | 34.20万 |
| 412 | 2024-06-03 | 130.982 | 41.2万 | 76.16万 | 34.96万 |
| 413 | 2024-07-01 | 131.206 | 41.3万 | 76.39万 | 35.09万 |
| 414 | 2024-08-01 | 139.526 | 41.4万 | 81.34万 | 39.94万 |
| 415 | 2024-09-03 | 141.198 | 41.5万 | 82.41万 | 40.91万 |
| 416 | 2024-10-01 | 137.454 | 41.6万 | 80.33万 | 38.73万 |
| 417 | 2024-11-01 | 132.718 | 41.7万 | 77.66万 | 35.96万 |
| 418 | 2024-12-02 | 139.99 | 41.8万 | 82.01万 | 40.21万 |
| 419 | 2025-01-02 | 135.894 | 41.9万 | 79.71万 | 37.81万 |
| 420 | 2025-02-03 | 141.622 | 42.0万 | 83.17万 | 41.17万 |
| 421 | 2025-03-03 | 140.55 | 42.1万 | 82.64万 | 40.54万 |
| 422 | 2025-04-01 | 135.142 | 42.2万 | 79.56万 | 37.36万 |
| 423 | 2025-05-01 | 139.654 | 42.3万 | 82.32万 | 40.02万 |
| 424 | 2025-06-02 | 146.022 | 42.4万 | 86.17万 | 43.77万 |
| 425 | 2025-07-01 | 152.958 | 42.5万 | 90.37万 | 47.87万 |
| 426 | 2025-08-01 | 153.366 | 42.6万 | 90.71万 | 48.11万 |
| 427 | 2025-09-02 | 163.062 | 42.7万 | 96.54万 | 53.84万 |
| 428 | 2025-10-01 | 163.606 | 42.8万 | 96.97万 | 54.17万 |
| 429 | 2025-11-03 | 153.254 | 42.9万 | 90.93万 | 48.03万 |
| 430 | 2025-12-01 | 156.462 | 43.0万 | 92.93万 | 49.93万 |
| 431 | 2026-01-02 | 164.182 | 43.1万 | 97.62万 | 54.52万 |