总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 18.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 17.888 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 17.013 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 18.013 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 17.901 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 18.401 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 18.651 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 16.664 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1989-04-03 | 17.664 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-05-01 | 19.164 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1989-06-01 | 18.427 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1989-07-03 | 18.802 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1989-08-01 | 18.677 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1989-09-01 | 19.829 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1989-10-02 | 23.329 | 1.5万 | 1.89万 | 0.39万 |
| 16 | 1989-11-01 | 21.579 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1989-12-01 | 21.481 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 1990-01-02 | 19.981 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 1990-02-01 | 18.231 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 1990-03-01 | 18.633 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1990-04-02 | 19.383 | 2.1万 | 2.16万 | 0.06万 |
| 22 | 1990-05-01 | 19.508 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 1990-06-01 | 19.91 | 2.3万 | 2.42万 | 0.12万 |
| 24 | 1990-07-02 | 19.41 | 2.4万 | 2.46万 | 0.06万 |
| 25 | 1990-08-01 | 18.66 | 2.5万 | 2.47万 | -0.03万 |
| 26 | 1990-09-04 | 15.812 | 2.6万 | 2.19万 | -0.41万 |
| 27 | 1990-10-01 | 16.187 | 2.7万 | 2.34万 | -0.36万 |
| 28 | 1990-11-01 | 14.312 | 2.8万 | 2.17万 | -0.63万 |
| 29 | 1990-12-03 | 14.964 | 2.9万 | 2.37万 | -0.53万 |
| 30 | 1991-01-02 | 15.464 | 3.0万 | 2.55万 | -0.45万 |
| 31 | 1991-02-01 | 17.589 | 3.1万 | 3.00万 | -0.10万 |
| 32 | 1991-03-01 | 19.616 | 3.2万 | 3.44万 | 0.24万 |
| 33 | 1991-04-01 | 19.616 | 3.3万 | 3.54万 | 0.24万 |
| 34 | 1991-05-01 | 17.366 | 3.4万 | 3.24万 | -0.16万 |
| 35 | 1991-06-03 | 18.018 | 3.5万 | 3.46万 | -0.04万 |
| 36 | 1991-07-01 | 18.768 | 3.6万 | 3.70万 | 0.10万 |
| 37 | 1991-08-01 | 18.143 | 3.7万 | 3.68万 | -0.02万 |
| 38 | 1991-09-03 | 17.545 | 3.8万 | 3.66万 | -0.14万 |
| 39 | 1991-10-01 | 17.045 | 3.9万 | 3.65万 | -0.25万 |
| 40 | 1991-11-01 | 16.67 | 4.0万 | 3.67万 | -0.33万 |
| 41 | 1991-12-02 | 16.197 | 4.1万 | 3.67万 | -0.43万 |
| 42 | 1992-01-02 | 17.447 | 4.2万 | 4.05万 | -0.15万 |
| 43 | 1992-02-03 | 18.447 | 4.3万 | 4.39万 | 0.09万 |
| 44 | 1992-03-02 | 18.724 | 4.4万 | 4.55万 | 0.15万 |
| 45 | 1992-04-01 | 19.099 | 4.5万 | 4.74万 | 0.24万 |
| 46 | 1992-05-01 | 18.099 | 4.6万 | 4.59万 | -0.01万 |
| 47 | 1992-06-01 | 19.501 | 4.7万 | 5.05万 | 0.35万 |
| 48 | 1992-07-01 | 17.751 | 4.8万 | 4.70万 | -0.10万 |
| 49 | 1992-08-03 | 17.751 | 4.9万 | 4.80万 | -0.10万 |
| 50 | 1992-09-01 | 18.153 | 5.0万 | 5.01万 | 0.01万 |
| 51 | 1992-10-01 | 18.653 | 5.1万 | 5.24万 | 0.14万 |
| 52 | 1992-11-02 | 18.028 | 5.2万 | 5.17万 | -0.03万 |
| 53 | 1992-12-01 | 19.68 | 5.3万 | 5.74万 | 0.44万 |
| 54 | 1993-01-04 | 20.68 | 5.4万 | 6.13万 | 0.73万 |
| 55 | 1993-02-01 | 23.18 | 5.5万 | 6.97万 | 1.47万 |
| 56 | 1993-03-01 | 21.332 | 5.6万 | 6.52万 | 0.92万 |
| 57 | 1993-04-01 | 22.832 | 5.7万 | 7.08万 | 1.38万 |
| 58 | 1993-05-03 | 22.832 | 5.8万 | 7.18万 | 1.38万 |
| 59 | 1993-06-01 | 22.748 | 5.9万 | 7.25万 | 1.35万 |
| 60 | 1993-07-01 | 23.498 | 6.0万 | 7.59万 | 1.59万 |
| 61 | 1993-08-02 | 23.248 | 6.1万 | 7.61万 | 1.51万 |
| 62 | 1993-09-01 | 23.039 | 6.2万 | 7.64万 | 1.44万 |
| 63 | 1993-10-01 | 22.664 | 6.3万 | 7.62万 | 1.32万 |
| 64 | 1993-11-01 | 23.289 | 6.4万 | 7.93万 | 1.53万 |
| 65 | 1993-12-01 | 22.33 | 6.5万 | 7.70万 | 1.20万 |
| 66 | 1994-01-03 | 22.455 | 6.6万 | 7.84万 | 1.24万 |
| 67 | 1994-02-01 | 23.955 | 6.7万 | 8.47万 | 1.77万 |
| 68 | 1994-03-01 | 25.121 | 6.8万 | 8.98万 | 2.18万 |
| 69 | 1994-04-04 | 24.621 | 6.9万 | 8.90万 | 2.00万 |
| 70 | 1994-05-02 | 23.621 | 7.0万 | 8.64万 | 1.64万 |
| 71 | 1994-06-01 | 24.803 | 7.1万 | 9.17万 | 2.07万 |
| 72 | 1994-07-01 | 26.053 | 7.2万 | 9.73万 | 2.53万 |
| 73 | 1994-08-01 | 28.553 | 7.3万 | 10.77万 | 3.47万 |
| 74 | 1994-09-01 | 29.735 | 7.4万 | 11.31万 | 3.91万 |
| 75 | 1994-10-03 | 29.61 | 7.5万 | 11.37万 | 3.87万 |
| 76 | 1994-11-01 | 28.485 | 7.6万 | 11.03万 | 3.43万 |
| 77 | 1994-12-01 | 27.417 | 7.7万 | 10.72万 | 3.02万 |
| 78 | 1995-01-03 | 27.792 | 7.8万 | 10.97万 | 3.17万 |
| 79 | 1995-02-01 | 27.042 | 7.9万 | 10.77万 | 2.87万 |
| 80 | 1995-03-01 | 26.972 | 8.0万 | 10.84万 | 2.84万 |
| 81 | 1995-04-03 | 27.847 | 8.1万 | 11.29万 | 3.19万 |
| 82 | 1995-05-01 | 28.597 | 8.2万 | 11.70万 | 3.50万 |
| 83 | 1995-06-01 | 29.672 | 8.3万 | 12.24万 | 3.94万 |
| 84 | 1995-07-03 | 28.047 | 8.4万 | 11.67万 | 3.27万 |
| 85 | 1995-08-01 | 29.422 | 8.5万 | 12.34万 | 3.84万 |
| 86 | 1995-09-01 | 29.747 | 8.6万 | 12.58万 | 3.98万 |
| 87 | 1995-10-02 | 30.872 | 8.7万 | 13.15万 | 4.45万 |
| 88 | 1995-11-01 | 29.622 | 8.8万 | 12.72万 | 3.92万 |
| 89 | 1995-12-01 | 28.072 | 8.9万 | 12.15万 | 3.25万 |
| 90 | 1996-01-02 | 30.572 | 9.0万 | 13.34万 | 4.34万 |
| 91 | 1996-02-01 | 31.822 | 9.1万 | 13.98万 | 4.88万 |
| 92 | 1996-03-01 | 32.647 | 9.2万 | 14.44万 | 5.24万 |
| 93 | 1996-04-01 | 32.022 | 9.3万 | 14.27万 | 4.97万 |
| 94 | 1996-05-01 | 33.022 | 9.4万 | 14.81万 | 5.41万 |
| 95 | 1996-06-03 | 32.242 | 9.5万 | 14.56万 | 5.06万 |
| 96 | 1996-07-01 | 32.867 | 9.6万 | 14.95万 | 5.35万 |
| 97 | 1996-08-01 | 33.992 | 9.7万 | 15.56万 | 5.86万 |
| 98 | 1996-09-03 | 36.837 | 9.8万 | 16.96万 | 7.16万 |
| 99 | 1996-10-01 | 37.462 | 9.9万 | 17.35万 | 7.45万 |
| 100 | 1996-11-01 | 41.087 | 10.0万 | 19.13万 | 9.13万 |
| 101 | 1996-12-02 | 45.182 | 10.1万 | 21.13万 | 11.03万 |
| 102 | 1997-01-02 | 44.307 | 10.2万 | 20.82万 | 10.62万 |
| 103 | 1997-02-03 | 45.182 | 10.3万 | 21.33万 | 11.03万 |
| 104 | 1997-03-03 | 51.527 | 10.4万 | 24.43万 | 14.03万 |
| 105 | 1997-04-01 | 52.402 | 10.5万 | 24.94万 | 14.44万 |
| 106 | 1997-05-01 | 49.652 | 10.6万 | 23.74万 | 13.14万 |
| 107 | 1997-06-02 | 56.15 | 10.7万 | 26.94万 | 16.24万 |
| 108 | 1997-07-01 | 71.65 | 10.8万 | 34.48万 | 23.68万 |
| 109 | 1997-08-01 | 88.65 | 10.9万 | 42.76万 | 31.86万 |
| 110 | 1997-09-02 | 106.398 | 11.0万 | 51.42万 | 40.42万 |
| 111 | 1997-10-01 | 103.398 | 11.1万 | 50.07万 | 38.97万 |
| 112 | 1997-11-03 | 89.398 | 11.2万 | 43.39万 | 32.19万 |
| 113 | 1997-12-01 | 89.146 | 11.3万 | 43.37万 | 32.07万 |
| 114 | 1998-01-02 | 86.646 | 11.4万 | 42.25万 | 30.85万 |
| 115 | 1998-02-02 | 75.396 | 11.5万 | 36.87万 | 25.37万 |
| 116 | 1998-03-02 | 84.571 | 11.6万 | 41.45万 | 29.85万 |
| 117 | 1998-04-01 | 79.071 | 11.7万 | 38.86万 | 27.16万 |
| 118 | 1998-05-01 | 79.446 | 11.8万 | 39.14万 | 27.34万 |
| 119 | 1998-06-01 | 79.871 | 11.9万 | 39.45万 | 27.55万 |
| 120 | 1998-07-01 | 77.496 | 12.0万 | 38.38万 | 26.38万 |
| 121 | 1998-08-03 | 74.121 | 12.1万 | 36.81万 | 24.71万 |
| 122 | 1998-09-01 | 64.546 | 12.2万 | 32.15万 | 19.95万 |
| 123 | 1998-10-01 | 62.046 | 12.3万 | 31.01万 | 18.71万 |
| 124 | 1998-11-02 | 78.046 | 12.4万 | 39.10万 | 26.70万 |
| 125 | 1998-12-01 | 81.846 | 12.5万 | 41.11万 | 28.61万 |
| 126 | 1999-01-04 | 81.096 | 12.6万 | 40.83万 | 28.23万 |
| 127 | 1999-02-01 | 80.596 | 12.7万 | 40.68万 | 27.98万 |
| 128 | 1999-03-01 | 72.206 | 12.8万 | 36.54万 | 23.74万 |
| 129 | 1999-04-01 | 69.956 | 12.9万 | 35.50万 | 22.60万 |
| 130 | 1999-05-03 | 74.206 | 13.0万 | 37.76万 | 24.76万 |
| 131 | 1999-06-01 | 79.566 | 13.1万 | 40.59万 | 27.49万 |
| 132 | 1999-07-01 | 77.066 | 13.2万 | 39.41万 | 26.21万 |
| 133 | 1999-08-02 | 82.816 | 13.3万 | 42.45万 | 29.15万 |
| 134 | 1999-09-01 | 86.176 | 13.4万 | 44.28万 | 30.88万 |
| 135 | 1999-10-01 | 76.926 | 13.5万 | 39.62万 | 26.12万 |
| 136 | 1999-11-01 | 72.176 | 13.6万 | 37.28万 | 23.68万 |
| 137 | 1999-12-01 | 70.411 | 13.7万 | 36.47万 | 22.77万 |
| 138 | 2000-01-03 | 69.286 | 13.8万 | 35.98万 | 22.18万 |
| 139 | 2000-02-01 | 71.286 | 13.9万 | 37.12万 | 23.22万 |
| 140 | 2000-03-01 | 70.966 | 14.0万 | 37.06万 | 23.06万 |
| 141 | 2000-04-03 | 83.216 | 14.1万 | 43.55万 | 29.45万 |
| 142 | 2000-05-01 | 73.216 | 14.2万 | 38.42万 | 24.22万 |
| 143 | 2000-06-01 | 72.896 | 14.3万 | 38.35万 | 24.05万 |
| 144 | 2000-07-03 | 62.021 | 14.4万 | 32.73万 | 18.33万 |
| 145 | 2000-08-01 | 64.146 | 14.5万 | 33.95万 | 19.45万 |
| 146 | 2000-09-01 | 65.826 | 14.6万 | 34.94万 | 20.34万 |
| 147 | 2000-10-02 | 66.076 | 14.7万 | 35.17万 | 20.47万 |
| 148 | 2000-11-01 | 62.576 | 14.8万 | 33.41万 | 18.61万 |
| 149 | 2000-12-01 | 58.256 | 14.9万 | 31.20万 | 16.30万 |
| 150 | 2001-01-02 | 57.006 | 15.0万 | 30.63万 | 15.63万 |
| 151 | 2001-02-01 | 65.506 | 15.1万 | 35.30万 | 20.20万 |
| 152 | 2001-03-01 | 68.006 | 15.2万 | 36.75万 | 21.55万 |
| 153 | 2001-04-02 | 75.506 | 15.3万 | 40.90万 | 25.60万 |
| 154 | 2001-05-01 | 70.006 | 15.4万 | 38.02万 | 22.62万 |
| 155 | 2001-06-01 | 72.006 | 15.5万 | 39.21万 | 23.71万 |
| 156 | 2001-07-02 | 68.526 | 15.6万 | 37.41万 | 21.81万 |
| 157 | 2001-08-01 | 64.006 | 15.7万 | 35.04万 | 19.34万 |
| 158 | 2001-09-04 | 63.306 | 15.8万 | 34.76万 | 18.96万 |
| 159 | 2001-10-01 | 63.206 | 15.9万 | 34.81万 | 18.91万 |
| 160 | 2001-11-01 | 56.106 | 16.0万 | 31.00万 | 15.00万 |
| 161 | 2001-12-03 | 55.206 | 16.1万 | 30.60万 | 14.50万 |
| 162 | 2002-01-02 | 57.606 | 16.2万 | 32.03万 | 15.83万 |
| 163 | 2002-02-01 | 58.106 | 16.3万 | 32.41万 | 16.11万 |
| 164 | 2002-03-01 | 64.006 | 16.4万 | 35.80万 | 19.40万 |
| 165 | 2002-04-01 | 68.906 | 16.5万 | 38.64万 | 22.14万 |
| 166 | 2002-05-01 | 78.506 | 16.6万 | 44.12万 | 27.52万 |
| 167 | 2002-06-03 | 72.806 | 16.7万 | 41.02万 | 24.32万 |
| 168 | 2002-07-01 | 69.006 | 16.8万 | 38.98万 | 22.18万 |
| 169 | 2002-08-01 | 72.506 | 16.9万 | 41.05万 | 24.15万 |
| 170 | 2002-09-03 | 77.526 | 17.0万 | 44.00万 | 27.00万 |
| 171 | 2002-10-01 | 73.526 | 17.1万 | 41.83万 | 24.73万 |
| 172 | 2002-11-01 | 82.026 | 17.2万 | 46.76万 | 29.56万 |
| 173 | 2002-12-02 | 74.046 | 17.3万 | 42.31万 | 25.01万 |
| 174 | 2003-01-02 | 77.386 | 17.4万 | 44.32万 | 26.92万 |
| 175 | 2003-02-03 | 78.306 | 17.5万 | 44.95万 | 27.45万 |
| 176 | 2003-03-03 | 77.966 | 17.6万 | 44.85万 | 27.25万 |
| 177 | 2003-04-01 | 77.506 | 17.7万 | 44.69万 | 26.99万 |
| 178 | 2003-05-01 | 72.566 | 17.8万 | 41.94万 | 24.14万 |
| 179 | 2003-06-02 | 73.286 | 17.9万 | 42.46万 | 24.56万 |
| 180 | 2003-07-01 | 71.086 | 18.0万 | 41.28万 | 23.28万 |
| 181 | 2003-08-01 | 79.286 | 18.1万 | 46.14万 | 28.04万 |
| 182 | 2003-09-02 | 82.626 | 18.2万 | 48.19万 | 29.99万 |
| 183 | 2003-10-01 | 80.226 | 18.3万 | 46.89万 | 28.59万 |
| 184 | 2003-11-03 | 89.826 | 18.4万 | 52.60万 | 34.20万 |
| 185 | 2003-12-01 | 92.206 | 18.5万 | 54.09万 | 35.59万 |
| 186 | 2004-01-02 | 92.666 | 18.6万 | 54.46万 | 35.86万 |
| 187 | 2004-02-02 | 85.846 | 18.7万 | 50.55万 | 31.85万 |
| 188 | 2004-03-01 | 90.606 | 18.8万 | 53.46万 | 34.66万 |
| 189 | 2004-04-01 | 94.006 | 18.9万 | 55.56万 | 36.66万 |
| 190 | 2004-05-03 | 102.006 | 19.0万 | 60.39万 | 41.39万 |
| 191 | 2004-06-01 | 103.706 | 19.1万 | 61.50万 | 42.40万 |
| 192 | 2004-07-01 | 107.246 | 19.2万 | 63.70万 | 44.50万 |
| 193 | 2004-08-02 | 106.946 | 19.3万 | 63.62万 | 44.32万 |
| 194 | 2004-09-01 | 105.806 | 19.4万 | 63.04万 | 43.64万 |
| 195 | 2004-10-01 | 110.806 | 19.5万 | 66.12万 | 46.62万 |
| 196 | 2004-11-01 | 116.006 | 19.6万 | 69.32万 | 49.72万 |
| 197 | 2004-12-01 | 133.086 | 19.7万 | 79.63万 | 59.93万 |
| 198 | 2005-01-03 | 139.486 | 19.8万 | 83.56万 | 63.76万 |
| 199 | 2005-02-01 | 143.086 | 19.9万 | 85.82万 | 65.92万 |
| 200 | 2005-03-01 | 134.766 | 20.0万 | 80.93万 | 60.93万 |
| 201 | 2005-04-01 | 126.246 | 20.1万 | 75.91万 | 55.81万 |
| 202 | 2005-05-02 | 156.846 | 20.2万 | 94.41万 | 74.21万 |
| 203 | 2005-06-01 | 170.166 | 20.3万 | 102.53万 | 82.23万 |
| 204 | 2005-07-01 | 185.206 | 20.4万 | 111.69万 | 91.29万 |
| 205 | 2005-08-01 | 222.406 | 20.5万 | 134.22万 | 113.72万 |
| 206 | 2005-09-01 | 195.806 | 20.6万 | 118.27万 | 97.67万 |
| 207 | 2005-10-03 | 185.206 | 20.7万 | 111.97万 | 91.27万 |
| 208 | 2005-11-01 | 157.886 | 20.8万 | 95.55万 | 74.75万 |
| 209 | 2005-12-01 | 184.206 | 20.9万 | 111.58万 | 90.68万 |
| 210 | 2006-01-03 | 179.886 | 21.0万 | 109.06万 | 88.06万 |
| 211 | 2006-02-01 | 227.806 | 21.1万 | 138.22万 | 117.12万 |
| 212 | 2006-03-01 | 247.006 | 21.2万 | 149.96万 | 128.76万 |
| 213 | 2006-04-03 | 249.046 | 21.3万 | 151.30万 | 130.00万 |
| 214 | 2006-05-01 | 281.526 | 21.4万 | 171.14万 | 149.74万 |
| 215 | 2006-06-01 | 252.846 | 21.5万 | 153.80万 | 132.30万 |
| 216 | 2006-07-03 | 237.726 | 21.6万 | 144.70万 | 123.10万 |
| 217 | 2006-08-01 | 193.166 | 21.7万 | 117.68万 | 95.98万 |
| 218 | 2006-09-01 | 227.886 | 21.8万 | 138.93万 | 117.13万 |
| 219 | 2006-10-02 | 208.606 | 21.9万 | 127.28万 | 105.38万 |
| 220 | 2006-11-01 | 210.046 | 22.0万 | 128.26万 | 106.26万 |
| 221 | 2006-12-01 | 231.886 | 22.1万 | 141.69万 | 119.59万 |
| 222 | 2007-01-03 | 241.326 | 22.2万 | 147.56万 | 125.36万 |
| 223 | 2007-02-01 | 259.486 | 22.3万 | 158.77万 | 136.47万 |
| 224 | 2007-03-01 | 255.086 | 22.4万 | 156.17万 | 133.77万 |
| 225 | 2007-04-02 | 239.646 | 22.5万 | 146.82万 | 124.32万 |
| 226 | 2007-05-01 | 218.606 | 22.6万 | 134.03万 | 111.43万 |
| 227 | 2007-06-01 | 241.566 | 22.7万 | 148.21万 | 125.51万 |
| 228 | 2007-07-02 | 252.926 | 22.8万 | 155.28万 | 132.48万 |
| 229 | 2007-08-01 | 288.206 | 22.9万 | 177.04万 | 154.14万 |
| 230 | 2007-09-04 | 282.126 | 23.0万 | 173.40万 | 150.40万 |
| 231 | 2007-10-01 | 291.886 | 23.1万 | 179.50万 | 156.40万 |
| 232 | 2007-11-01 | 305.886 | 23.2万 | 188.21万 | 165.01万 |
| 233 | 2007-12-03 | 331.566 | 23.3万 | 204.11万 | 180.81万 |
| 234 | 2008-01-02 | 383.406 | 23.4万 | 236.12万 | 212.72万 |
| 235 | 2008-02-01 | 337.246 | 23.5万 | 207.80万 | 184.30万 |
| 236 | 2008-03-03 | 333.726 | 23.6万 | 205.73万 | 182.13万 |
| 237 | 2008-04-01 | 396.926 | 23.7万 | 244.79万 | 221.09万 |
| 238 | 2008-05-01 | 448.686 | 23.8万 | 276.81万 | 253.01万 |
| 239 | 2008-06-02 | 423.246 | 23.9万 | 261.21万 | 237.31万 |
| 240 | 2008-07-01 | 443.726 | 24.0万 | 273.95万 | 249.95万 |
| 241 | 2008-08-01 | 468.686 | 24.1万 | 289.46万 | 265.36万 |
| 242 | 2008-09-02 | 397.646 | 24.2万 | 245.69万 | 221.49万 |
| 243 | 2008-10-01 | 399.886 | 24.3万 | 247.17万 | 222.87万 |
| 244 | 2008-11-03 | 229.086 | 24.4万 | 141.70万 | 117.30万 |
| 245 | 2008-12-01 | 232.446 | 24.5万 | 143.88万 | 119.38万 |
| 246 | 2009-01-02 | 278.206 | 24.6万 | 172.30万 | 147.70万 |
| 247 | 2009-02-02 | 214.606 | 24.7万 | 133.01万 | 108.31万 |
| 248 | 2009-03-02 | 218.046 | 24.8万 | 135.24万 | 110.44万 |
| 249 | 2009-04-01 | 270.366 | 24.9万 | 167.80万 | 142.90万 |
| 250 | 2009-05-01 | 340.206 | 25.0万 | 211.24万 | 186.24万 |
| 251 | 2009-06-01 | 367.166 | 25.1万 | 228.08万 | 202.98万 |
| 252 | 2009-07-01 | 375.726 | 25.2万 | 233.50万 | 208.30万 |
| 253 | 2009-08-03 | 330.846 | 25.3万 | 205.71万 | 180.41万 |
| 254 | 2009-09-01 | 311.726 | 25.4万 | 193.92万 | 168.52万 |
| 255 | 2009-10-01 | 335.086 | 25.5万 | 208.55万 | 183.05万 |
| 256 | 2009-11-02 | 328.766 | 25.6万 | 204.72万 | 179.12万 |
| 257 | 2009-12-01 | 315.486 | 25.7万 | 196.55万 | 170.85万 |
| 258 | 2010-01-04 | 358.686 | 25.8万 | 223.56万 | 197.76万 |
| 259 | 2010-02-01 | 330.926 | 25.9万 | 206.36万 | 180.46万 |
| 260 | 2010-03-01 | 327.646 | 26.0万 | 204.41万 | 178.41万 |
| 261 | 2010-04-01 | 346.046 | 26.1万 | 215.99万 | 189.89万 |
| 262 | 2010-05-03 | 369.326 | 26.2万 | 230.62万 | 204.42万 |
| 263 | 2010-06-01 | 343.806 | 26.3万 | 214.79万 | 188.49万 |
| 264 | 2010-07-01 | 341.886 | 26.4万 | 213.69万 | 187.29万 |
| 265 | 2010-08-02 | 354.606 | 26.5万 | 221.74万 | 195.24万 |
| 266 | 2010-09-01 | 346.366 | 26.6万 | 216.69万 | 190.09万 |
| 267 | 2010-10-01 | 362.126 | 26.7万 | 226.65万 | 199.95万 |
| 268 | 2010-11-01 | 363.406 | 26.8万 | 227.55万 | 200.75万 |
| 269 | 2010-12-01 | 385.326 | 26.9万 | 241.37万 | 214.47万 |
| 270 | 2011-01-03 | 399.166 | 27.0万 | 250.14万 | 223.14万 |
| 271 | 2011-02-01 | 371.566 | 27.1万 | 232.95万 | 205.85万 |
| 272 | 2011-03-01 | 346.286 | 27.2万 | 217.20万 | 190.00万 |
| 273 | 2011-04-01 | 368.286 | 27.3万 | 231.10万 | 203.80万 |
| 274 | 2011-05-02 | 340.926 | 27.4万 | 214.03万 | 186.63万 |
| 275 | 2011-06-01 | 334.846 | 27.5万 | 210.31万 | 182.81万 |
| 276 | 2011-07-01 | 339.806 | 27.6万 | 213.53万 | 185.93万 |
| 277 | 2011-08-01 | 331.406 | 27.7万 | 208.35万 | 180.65万 |
| 278 | 2011-09-01 | 317.406 | 27.8万 | 199.65万 | 171.85万 |
| 279 | 2011-10-03 | 262.926 | 27.9万 | 165.48万 | 137.58万 |
| 280 | 2011-11-01 | 292.046 | 28.0万 | 183.91万 | 155.91万 |
| 281 | 2011-12-01 | 285.566 | 28.1万 | 179.93万 | 151.83万 |
| 282 | 2012-01-03 | 279.886 | 28.2万 | 176.45万 | 148.25万 |
| 283 | 2012-02-01 | 312.206 | 28.3万 | 196.92万 | 168.62万 |
| 284 | 2012-03-01 | 298.526 | 28.4万 | 188.39万 | 159.99万 |
| 285 | 2012-04-02 | 321.006 | 28.5万 | 202.68万 | 174.18万 |
| 286 | 2012-05-01 | 340.286 | 28.6万 | 214.95万 | 186.35万 |
| 287 | 2012-06-01 | 324.926 | 28.7万 | 205.35万 | 176.65万 |
| 288 | 2012-07-02 | 349.486 | 28.8万 | 220.97万 | 192.17万 |
| 289 | 2012-08-01 | 309.646 | 28.9万 | 195.88万 | 166.98万 |
| 290 | 2012-09-04 | 315.326 | 29.0万 | 199.58万 | 170.58万 |
| 291 | 2012-10-01 | 339.406 | 29.1万 | 214.92万 | 185.82万 |
| 292 | 2012-11-01 | 395.566 | 29.2万 | 250.58万 | 221.38万 |
| 293 | 2012-12-03 | 401.486 | 29.3万 | 254.43万 | 225.13万 |
| 294 | 2013-01-02 | 442.686 | 29.4万 | 280.64万 | 251.24万 |
| 295 | 2013-02-01 | 451.086 | 29.5万 | 286.06万 | 256.56万 |
| 296 | 2013-03-01 | 459.406 | 29.6万 | 291.44万 | 261.84万 |
| 297 | 2013-04-01 | 474.126 | 29.7万 | 300.88万 | 271.18万 |
| 298 | 2013-05-01 | 389.406 | 29.8万 | 247.21万 | 217.41万 |
| 299 | 2013-06-03 | 410.926 | 29.9万 | 260.98万 | 231.08万 |
| 300 | 2013-07-01 | 411.406 | 30.0万 | 261.38万 | 231.38万 |
| 301 | 2013-08-01 | 441.406 | 30.1万 | 280.54万 | 250.44万 |
| 302 | 2013-09-03 | 411.406 | 30.2万 | 261.57万 | 231.37万 |
| 303 | 2013-10-01 | 434.446 | 30.3万 | 276.32万 | 246.02万 |
| 304 | 2013-11-01 | 466.126 | 30.4万 | 296.57万 | 266.17万 |
| 305 | 2013-12-02 | 477.726 | 30.5万 | 304.05万 | 273.55万 |
| 306 | 2014-01-02 | 477.646 | 30.6万 | 304.10万 | 273.50万 |
| 307 | 2014-02-03 | 444.846 | 30.7万 | 283.32万 | 252.62万 |
| 308 | 2014-03-03 | 482.686 | 30.8万 | 307.52万 | 276.72万 |
| 309 | 2014-04-01 | 503.486 | 30.9万 | 320.87万 | 289.97万 |
| 310 | 2014-05-01 | 449.486 | 31.0万 | 286.56万 | 255.56万 |
| 311 | 2014-06-02 | 448.366 | 31.1万 | 285.94万 | 254.84万 |
| 312 | 2014-07-01 | 487.326 | 31.2万 | 310.89万 | 279.69万 |
| 313 | 2014-08-01 | 450.366 | 31.3万 | 287.41万 | 256.11万 |
| 314 | 2014-09-02 | 478.926 | 31.4万 | 305.74万 | 274.34万 |
| 315 | 2014-10-01 | 452.046 | 31.5万 | 288.68万 | 257.18万 |
| 316 | 2014-11-03 | 508.446 | 31.6万 | 324.79万 | 293.19万 |
| 317 | 2014-12-01 | 497.646 | 31.7万 | 317.99万 | 286.29万 |
| 318 | 2015-01-02 | 527.486 | 31.8万 | 337.16万 | 305.36万 |
| 319 | 2015-02-02 | 535.085 | 31.9万 | 342.12万 | 310.22万 |
| 320 | 2015-03-02 | 535.565 | 32.0万 | 342.53万 | 310.53万 |
| 321 | 2015-04-01 | 539.725 | 32.1万 | 345.29万 | 313.19万 |
| 322 | 2015-05-01 | 563.005 | 32.2万 | 360.28万 | 328.08万 |
| 323 | 2015-06-01 | 567.725 | 32.3万 | 363.40万 | 331.10万 |
| 324 | 2015-07-01 | 572.526 | 32.4万 | 366.57万 | 334.17万 |
| 325 | 2015-08-03 | 520.125 | 32.5万 | 333.12万 | 300.62万 |
| 326 | 2015-09-01 | 516.686 | 32.6万 | 331.02万 | 298.42万 |
| 327 | 2015-10-01 | 520.365 | 32.7万 | 333.48万 | 300.78万 |
| 328 | 2015-11-02 | 548.365 | 32.8万 | 351.52万 | 318.72万 |
| 329 | 2015-12-01 | 548.205 | 32.9万 | 351.52万 | 318.62万 |
| 330 | 2016-01-04 | 520.285 | 33.0万 | 333.72万 | 300.72万 |
| 331 | 2016-02-01 | 508.846 | 33.1万 | 326.48万 | 293.38万 |
| 332 | 2016-03-01 | 600.766 | 33.2万 | 385.56万 | 352.36万 |
| 333 | 2016-04-01 | 600.846 | 33.3万 | 385.71万 | 352.41万 |
| 334 | 2016-05-02 | 642.445 | 33.4万 | 412.51万 | 379.11万 |
| 335 | 2016-06-01 | 673.005 | 33.5万 | 432.23万 | 398.73万 |
| 336 | 2016-07-01 | 645.646 | 33.6万 | 414.76万 | 381.16万 |
| 337 | 2016-08-01 | 626.285 | 33.7万 | 402.42万 | 368.72万 |
| 338 | 2016-09-01 | 598.526 | 33.8万 | 384.69万 | 350.89万 |
| 339 | 2016-10-03 | 607.166 | 33.9万 | 390.34万 | 356.44万 |
| 340 | 2016-11-01 | 580.925 | 34.0万 | 373.57万 | 339.57万 |
| 341 | 2016-12-01 | 646.766 | 34.1万 | 416.01万 | 381.91万 |
| 342 | 2017-01-03 | 662.766 | 34.2万 | 426.40万 | 392.20万 |
| 343 | 2017-02-01 | 683.566 | 34.3万 | 439.88万 | 405.58万 |
| 344 | 2017-03-01 | 662.206 | 34.4万 | 426.24万 | 391.84万 |
| 345 | 2017-04-03 | 648.606 | 34.5万 | 417.58万 | 383.08万 |
| 346 | 2017-05-01 | 706.206 | 34.6万 | 454.77万 | 420.17万 |
| 347 | 2017-06-01 | 712.046 | 34.7万 | 458.63万 | 423.93万 |
| 348 | 2017-07-03 | 712.846 | 34.8万 | 459.24万 | 424.44万 |
| 349 | 2017-08-01 | 798.446 | 34.9万 | 514.49万 | 479.59万 |
| 350 | 2017-09-01 | 809.326 | 35.0万 | 521.60万 | 486.60万 |
| 351 | 2017-10-02 | 885.326 | 35.1万 | 570.68万 | 535.58万 |
| 352 | 2017-11-01 | 781.326 | 35.2万 | 503.75万 | 468.55万 |
| 353 | 2017-12-01 | 816.206 | 35.3万 | 526.33万 | 491.03万 |
| 354 | 2018-01-02 | 840.206 | 35.4万 | 541.91万 | 506.51万 |
| 355 | 2018-02-01 | 849.806 | 35.5万 | 548.20万 | 512.70万 |
| 356 | 2018-03-01 | 837.486 | 35.6万 | 540.35万 | 504.75万 |
| 357 | 2018-04-02 | 819.086 | 35.7万 | 528.58万 | 492.88万 |
| 358 | 2018-05-01 | 758.286 | 35.8万 | 489.45万 | 453.65万 |
| 359 | 2018-06-01 | 785.966 | 35.9万 | 507.41万 | 471.51万 |
| 360 | 2018-07-02 | 811.566 | 36.0万 | 524.04万 | 488.04万 |
| 361 | 2018-08-01 | 909.166 | 36.1万 | 587.16万 | 551.06万 |
| 362 | 2018-09-04 | 971.566 | 36.2万 | 627.56万 | 591.36万 |
| 363 | 2018-10-01 | 924.046 | 36.3万 | 596.97万 | 560.67万 |
| 364 | 2018-11-01 | 892.046 | 36.4万 | 576.39万 | 539.99万 |
| 365 | 2018-12-03 | 1000.686 | 36.5万 | 646.69万 | 610.19万 |
| 366 | 2019-01-02 | 871.086 | 36.6万 | 563.04万 | 526.44万 |
| 367 | 2019-02-01 | 937.166 | 36.7万 | 605.85万 | 569.15万 |
| 368 | 2019-03-01 | 1049.166 | 36.8万 | 678.35万 | 641.55万 |
| 369 | 2019-04-01 | 983.246 | 36.9万 | 635.83万 | 598.93万 |
| 370 | 2019-05-01 | 983.086 | 37.0万 | 635.83万 | 598.83万 |
| 371 | 2019-06-03 | 950.446 | 37.1万 | 614.82万 | 577.72万 |
| 372 | 2019-07-01 | 1028.206 | 37.2万 | 665.22万 | 628.02万 |
| 373 | 2019-08-01 | 953.806 | 37.3万 | 617.18万 | 579.88万 |
| 374 | 2019-09-03 | 903.406 | 37.4万 | 584.67万 | 547.27万 |
| 375 | 2019-10-01 | 947.886 | 37.5万 | 613.56万 | 576.06万 |
| 376 | 2019-11-01 | 1028.046 | 37.6万 | 665.54万 | 627.94万 |
| 377 | 2019-12-02 | 1077.646 | 37.7万 | 697.76万 | 660.06万 |
| 378 | 2020-01-02 | 1121.485 | 37.8万 | 726.24万 | 688.44万 |
| 379 | 2020-02-03 | 1052.046 | 37.9万 | 681.37万 | 643.47万 |
| 380 | 2020-03-02 | 1124.365 | 38.0万 | 728.31万 | 690.31万 |
| 381 | 2020-04-01 | 863.246 | 38.1万 | 559.27万 | 521.17万 |
| 382 | 2020-05-01 | 1016.366 | 38.2万 | 658.57万 | 620.37万 |
| 383 | 2020-06-01 | 1087.406 | 38.3万 | 704.70万 | 666.40万 |
| 384 | 2020-07-01 | 1107.725 | 38.4万 | 717.97万 | 679.57万 |
| 385 | 2020-08-03 | 1129.805 | 38.5万 | 732.38万 | 693.88万 |
| 386 | 2020-09-01 | 1111.725 | 38.6万 | 720.76万 | 682.16万 |
| 387 | 2020-10-01 | 1170.125 | 38.7万 | 758.73万 | 720.03万 |
| 388 | 2020-11-02 | 1293.165 | 38.8万 | 838.61万 | 799.81万 |
| 389 | 2020-12-01 | 1421.165 | 38.9万 | 921.71万 | 882.81万 |
| 390 | 2021-01-04 | 1564.685 | 39.0万 | 1014.90万 | 975.90万 |
| 391 | 2021-02-01 | 1615.245 | 39.1万 | 1047.79万 | 1008.69万 |
| 392 | 2021-03-01 | 1803.725 | 39.2万 | 1170.15万 | 1130.95万 |
| 393 | 2021-04-01 | 1648.365 | 39.3万 | 1069.47万 | 1030.17万 |
| 394 | 2021-05-03 | 1591.885 | 39.4万 | 1032.92万 | 993.52万 |
| 395 | 2021-06-01 | 1646.925 | 39.5万 | 1068.74万 | 1029.24万 |
| 396 | 2021-07-01 | 1695.085 | 39.6万 | 1100.09万 | 1060.49万 |
| 397 | 2021-08-02 | 1716.045 | 39.7万 | 1113.79万 | 1074.09万 |
| 398 | 2021-09-01 | 1824.525 | 39.8万 | 1184.30万 | 1144.50万 |
| 399 | 2021-10-01 | 1754.125 | 39.9万 | 1138.70万 | 1098.80万 |
| 400 | 2021-11-01 | 1761.005 | 40.0万 | 1143.27万 | 1103.27万 |
| 401 | 2021-12-01 | 1743.085 | 40.1万 | 1131.73万 | 1091.63万 |
| 402 | 2022-01-03 | 1825.805 | 40.2万 | 1185.54万 | 1145.34万 |
| 403 | 2022-02-01 | 1757.005 | 40.3万 | 1140.97万 | 1100.67万 |
| 404 | 2022-03-01 | 1690.125 | 40.4万 | 1097.64万 | 1057.24万 |
| 405 | 2022-04-01 | 1763.245 | 40.5万 | 1145.23万 | 1104.73万 |
| 406 | 2022-05-02 | 1413.005 | 40.6万 | 917.84万 | 877.24万 |
| 407 | 2022-06-01 | 1405.805 | 40.7万 | 913.27万 | 872.57万 |
| 408 | 2022-07-01 | 1418.605 | 40.8万 | 921.68万 | 880.88万 |
| 409 | 2022-08-01 | 1669.645 | 40.9万 | 1084.89万 | 1043.99万 |
| 410 | 2022-09-01 | 1650.045 | 41.0万 | 1072.25万 | 1031.25万 |
| 411 | 2022-10-03 | 1655.165 | 41.1万 | 1075.68万 | 1034.58万 |
| 412 | 2022-11-01 | 1974.365 | 41.2万 | 1283.22万 | 1242.02万 |
| 413 | 2022-12-01 | 1975.565 | 41.3万 | 1284.10万 | 1242.80万 |
| 414 | 2023-01-03 | 1891.085 | 41.4万 | 1229.29万 | 1187.89万 |
| 415 | 2023-02-01 | 2040.845 | 41.5万 | 1326.74万 | 1285.24万 |
| 416 | 2023-03-01 | 2060.606 | 41.6万 | 1339.69万 | 1298.09万 |
| 417 | 2023-04-03 | 2117.567 | 41.7万 | 1376.82万 | 1335.12万 |
| 418 | 2023-05-01 | 2324.768 | 41.8万 | 1511.64万 | 1469.84万 |
| 419 | 2023-06-01 | 2416.688 | 41.9万 | 1571.51万 | 1529.61万 |
| 420 | 2023-07-03 | 2495.248 | 42.0万 | 1622.70万 | 1580.70万 |
| 421 | 2023-08-01 | 2745.648 | 42.1万 | 1785.64万 | 1743.54万 |
| 422 | 2023-09-01 | 2829.968 | 42.2万 | 1840.57万 | 1798.37万 |
| 423 | 2023-10-02 | 2434.448 | 42.3万 | 1583.43万 | 1541.13万 |
| 424 | 2023-11-01 | 2368.208 | 42.4万 | 1540.45万 | 1498.05万 |
| 425 | 2023-12-01 | 2537.968 | 42.5万 | 1650.97万 | 1608.47万 |
| 426 | 2024-01-02 | 2654.448 | 42.6万 | 1726.84万 | 1684.24万 |
| 427 | 2024-02-01 | 2477.808 | 42.7万 | 1612.03万 | 1569.33万 |
| 428 | 2024-03-01 | 2715.248 | 42.8万 | 1766.61万 | 1723.81万 |
| 429 | 2024-04-01 | 2711.568 | 42.9万 | 1764.31万 | 1721.41万 |
| 430 | 2024-05-01 | 3076.848 | 43.0万 | 2002.09万 | 1959.09万 |
| 431 | 2024-06-03 | 3178.928 | 43.1万 | 2068.61万 | 2025.51万 |
| 432 | 2024-07-01 | 3117.168 | 43.2万 | 2028.52万 | 1985.32万 |
| 433 | 2024-08-01 | 3393.488 | 43.3万 | 2208.44万 | 2165.14万 |
| 434 | 2024-09-03 | 3325.808 | 43.4万 | 2164.49万 | 2121.09万 |
| 435 | 2024-10-01 | 3653.648 | 43.5万 | 2377.96万 | 2334.46万 |
| 436 | 2024-11-01 | 3397.968 | 43.6万 | 2211.65万 | 2168.05万 |
| 437 | 2024-12-02 | 3700.688 | 43.7万 | 2408.78万 | 2365.08万 |
| 438 | 2025-01-02 | 3558.608 | 43.8万 | 2316.40万 | 2272.60万 |
| 439 | 2025-02-03 | 3622.928 | 43.9万 | 2358.37万 | 2314.47万 |
| 440 | 2025-03-03 | 3532.368 | 44.0万 | 2299.52万 | 2255.52万 |
| 441 | 2025-04-01 | 3259.888 | 44.1万 | 2122.24万 | 2078.14万 |
| 442 | 2025-05-01 | 3764.688 | 44.2万 | 2450.97万 | 2406.77万 |
| 443 | 2025-06-02 | 4210.447 | 44.3万 | 2741.28万 | 2696.98万 |
| 444 | 2025-07-01 | 4031.888 | 44.4万 | 2625.12万 | 2580.72万 |
| 445 | 2025-08-01 | 3083.408 | 44.5万 | 2007.68万 | 1963.18万 |
| 446 | 2025-09-02 | 3084.208 | 44.6万 | 2008.30万 | 1963.70万 |
| 447 | 2025-10-01 | 3015.728 | 44.7万 | 1963.81万 | 1919.11万 |
| 448 | 2025-11-03 | 3099.888 | 44.8万 | 2018.71万 | 1973.91万 |
| 449 | 2025-12-01 | 2961.648 | 44.9万 | 1928.79万 | 1883.89万 |
| 450 | 2026-01-02 | 3011.248 | 45.0万 | 1961.19万 | 1916.19万 |