总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-10-10 | 6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-11-01 | 5.125 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-12-02 | 5 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1997-01-02 | 5.125 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1997-02-03 | 5 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1997-03-03 | 5 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1997-04-01 | 1.5 | 0.7万 | 0.27万 | -0.43万 |
| 8 | 1997-05-01 | 1.188 | 0.8万 | 0.32万 | -0.48万 |
| 9 | 1997-06-02 | 1.188 | 0.9万 | 0.42万 | -0.48万 |
| 10 | 1997-07-01 | 1.531 | 1.0万 | 0.64万 | -0.36万 |
| 11 | 1997-08-01 | 1.375 | 1.1万 | 0.67万 | -0.43万 |
| 12 | 1997-09-02 | 1.5 | 1.2万 | 0.83万 | -0.37万 |
| 13 | 1997-10-01 | 2.063 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1997-11-03 | 1.906 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1997-12-01 | 1.938 | 1.5万 | 1.37万 | -0.13万 |
| 16 | 1998-01-02 | 1.563 | 1.6万 | 1.21万 | -0.39万 |
| 17 | 1998-02-02 | 1.563 | 1.7万 | 1.31万 | -0.39万 |
| 18 | 1998-03-02 | 1.813 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 1998-04-01 | 1.813 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1998-05-01 | 2.438 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1998-06-01 | 1.875 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 1998-07-01 | 1.75 | 2.2万 | 1.92万 | -0.28万 |
| 23 | 1998-08-03 | 1.656 | 2.3万 | 1.92万 | -0.38万 |
| 24 | 1998-09-01 | 1.375 | 2.4万 | 1.69万 | -0.71万 |
| 25 | 1998-10-01 | 1.5 | 2.5万 | 1.95万 | -0.55万 |
| 26 | 1998-11-02 | 1.688 | 2.6万 | 2.29万 | -0.31万 |
| 27 | 1998-12-01 | 1.531 | 2.7万 | 2.18万 | -0.52万 |
| 28 | 1999-01-04 | 1.375 | 2.8万 | 2.06万 | -0.74万 |
| 29 | 1999-02-01 | 1.625 | 2.9万 | 2.53万 | -0.37万 |
| 30 | 1999-03-01 | 1.438 | 3.0万 | 2.34万 | -0.66万 |
| 31 | 1999-04-01 | 1.438 | 3.1万 | 2.44万 | -0.66万 |
| 32 | 1999-05-03 | 1.375 | 3.2万 | 2.43万 | -0.77万 |
| 33 | 1999-06-01 | 1.75 | 3.3万 | 3.19万 | -0.11万 |
| 34 | 1999-07-01 | 2 | 3.4万 | 3.75万 | 0.35万 |
| 35 | 1999-08-02 | 1.906 | 3.5万 | 3.67万 | 0.17万 |
| 36 | 1999-09-01 | 1.688 | 3.6万 | 3.35万 | -0.25万 |
| 37 | 1999-10-01 | 1.563 | 3.7万 | 3.21万 | -0.49万 |
| 38 | 1999-11-01 | 1.625 | 3.8万 | 3.43万 | -0.37万 |
| 39 | 1999-12-01 | 1.438 | 3.9万 | 3.14万 | -0.76万 |
| 40 | 2000-01-03 | 1.219 | 4.0万 | 2.76万 | -1.24万 |
| 41 | 2000-02-01 | 1.25 | 4.1万 | 2.93万 | -1.17万 |
| 42 | 2000-03-01 | 1.5 | 4.2万 | 3.62万 | -0.58万 |
| 43 | 2000-04-03 | 1.5 | 4.3万 | 3.72万 | -0.58万 |
| 44 | 2000-05-01 | 1.5 | 4.4万 | 3.82万 | -0.58万 |
| 45 | 2000-06-01 | 1.5 | 4.5万 | 3.92万 | -0.58万 |
| 46 | 2000-07-03 | 1.594 | 4.6万 | 4.26万 | -0.34万 |
| 47 | 2000-08-01 | 2.063 | 4.7万 | 5.62万 | 0.92万 |
| 48 | 2000-09-01 | 2.563 | 4.8万 | 7.08万 | 2.28万 |
| 49 | 2000-10-02 | 2.938 | 4.9万 | 8.21万 | 3.31万 |
| 50 | 2000-11-01 | 2.875 | 5.0万 | 8.14万 | 3.14万 |
| 51 | 2000-12-01 | 3.25 | 5.1万 | 9.30万 | 4.20万 |
| 52 | 2001-01-02 | 2.938 | 5.2万 | 8.50万 | 3.30万 |
| 53 | 2001-02-01 | 3 | 5.3万 | 8.78万 | 3.48万 |
| 54 | 2001-03-01 | 2.563 | 5.4万 | 7.60万 | 2.20万 |
| 55 | 2001-04-02 | 2.688 | 5.5万 | 8.08万 | 2.58万 |
| 56 | 2001-05-01 | 2.55 | 5.6万 | 7.76万 | 2.16万 |
| 57 | 2001-06-01 | 4.05 | 5.7万 | 12.43万 | 6.73万 |
| 58 | 2001-07-02 | 5.4 | 5.8万 | 16.67万 | 10.87万 |
| 59 | 2001-08-01 | 5.27 | 5.9万 | 16.37万 | 10.47万 |
| 60 | 2001-09-04 | 4.99 | 6.0万 | 15.60万 | 9.60万 |
| 61 | 2001-10-01 | 4.4 | 6.1万 | 13.85万 | 7.75万 |
| 62 | 2001-11-01 | 4.5 | 6.2万 | 14.27万 | 8.07万 |
| 63 | 2001-12-03 | 5.43 | 6.3万 | 17.32万 | 11.02万 |
| 64 | 2002-01-02 | 5.43 | 6.4万 | 17.42万 | 11.02万 |
| 65 | 2002-02-01 | 5.18 | 6.5万 | 16.71万 | 10.21万 |
| 66 | 2002-03-01 | 5 | 6.6万 | 16.23万 | 9.63万 |
| 67 | 2002-04-01 | 6.82 | 6.7万 | 22.24万 | 15.54万 |
| 68 | 2002-05-01 | 6.85 | 6.8万 | 22.44万 | 15.64万 |
| 69 | 2002-06-03 | 7.9 | 6.9万 | 25.98万 | 19.08万 |
| 70 | 2002-07-01 | 9.71 | 7.0万 | 32.03万 | 25.03万 |
| 71 | 2002-08-01 | 7.31 | 7.1万 | 24.21万 | 17.11万 |
| 72 | 2002-09-03 | 7.42 | 7.2万 | 24.68万 | 17.48万 |
| 73 | 2002-10-01 | 7.22 | 7.3万 | 24.11万 | 16.81万 |
| 74 | 2002-11-01 | 8.2 | 7.4万 | 27.49万 | 20.09万 |
| 75 | 2002-12-02 | 7.82 | 7.5万 | 26.31万 | 18.81万 |
| 76 | 2003-01-02 | 6.81 | 7.6万 | 23.01万 | 15.41万 |
| 77 | 2003-02-03 | 6.9 | 7.7万 | 23.42万 | 15.72万 |
| 78 | 2003-03-03 | 5.69 | 7.8万 | 19.41万 | 11.61万 |
| 79 | 2003-04-01 | 7.14 | 7.9万 | 24.46万 | 16.56万 |
| 80 | 2003-05-01 | 8.57 | 8.0万 | 29.46万 | 21.46万 |
| 81 | 2003-06-02 | 8.17 | 8.1万 | 28.18万 | 20.08万 |
| 82 | 2003-07-01 | 10.24 | 8.2万 | 35.42万 | 27.22万 |
| 83 | 2003-08-01 | 10.8 | 8.3万 | 37.46万 | 29.16万 |
| 84 | 2003-09-02 | 12.5 | 8.4万 | 43.46万 | 35.06万 |
| 85 | 2003-10-01 | 12.11 | 8.5万 | 42.20万 | 33.70万 |
| 86 | 2003-11-03 | 12.8 | 8.6万 | 44.71万 | 36.11万 |
| 87 | 2003-12-01 | 14.55 | 8.7万 | 50.92万 | 42.22万 |
| 88 | 2004-01-02 | 14.31 | 8.8万 | 50.18万 | 41.38万 |
| 89 | 2004-02-02 | 12.84 | 8.9万 | 45.12万 | 36.22万 |
| 90 | 2004-03-01 | 14.31 | 9.0万 | 50.39万 | 41.39万 |
| 91 | 2004-04-01 | 13 | 9.1万 | 45.88万 | 36.78万 |
| 92 | 2004-05-03 | 14.19 | 9.2万 | 50.18万 | 40.98万 |
| 93 | 2004-06-01 | 13.92 | 9.3万 | 49.32万 | 40.02万 |
| 94 | 2004-07-01 | 15.36 | 9.4万 | 54.52万 | 45.12万 |
| 95 | 2004-08-02 | 15.01 | 9.5万 | 53.38万 | 43.88万 |
| 96 | 2004-09-01 | 15 | 9.6万 | 53.45万 | 43.85万 |
| 97 | 2004-10-01 | 16.25 | 9.7万 | 58.00万 | 48.30万 |
| 98 | 2004-11-01 | 15.32 | 9.8万 | 54.78万 | 44.98万 |
| 99 | 2004-12-01 | 14.88 | 9.9万 | 53.31万 | 43.41万 |
| 100 | 2005-01-03 | 13.75 | 10.0万 | 49.36万 | 39.36万 |
| 101 | 2005-02-01 | 15.5 | 10.1万 | 55.74万 | 45.64万 |
| 102 | 2005-03-01 | 16.46 | 10.2万 | 59.29万 | 49.09万 |
| 103 | 2005-04-01 | 19.42 | 10.3万 | 70.06万 | 59.76万 |
| 104 | 2005-05-02 | 17.96 | 10.4万 | 64.89万 | 54.49万 |
| 105 | 2005-06-01 | 19.49 | 10.5万 | 70.52万 | 60.02万 |
| 106 | 2005-07-01 | 20.48 | 10.6万 | 74.20万 | 63.60万 |
| 107 | 2005-08-01 | 24.11 | 10.7万 | 87.45万 | 76.75万 |
| 108 | 2005-09-01 | 21 | 10.8万 | 76.27万 | 65.47万 |
| 109 | 2005-10-03 | 20.32 | 10.9万 | 73.90万 | 63.00万 |
| 110 | 2005-11-01 | 22.01 | 11.0万 | 80.15万 | 69.15万 |
| 111 | 2005-12-01 | 23.69 | 11.1万 | 86.36万 | 75.26万 |
| 112 | 2006-01-03 | 23.07 | 11.2万 | 84.20万 | 73.00万 |
| 113 | 2006-02-01 | 25.31 | 11.3万 | 92.48万 | 81.18万 |
| 114 | 2006-03-01 | 26.09 | 11.4万 | 95.43万 | 84.03万 |
| 115 | 2006-04-03 | 26.33 | 11.5万 | 96.41万 | 84.91万 |
| 116 | 2006-05-01 | 25.33 | 11.6万 | 92.85万 | 81.25万 |
| 117 | 2006-06-01 | 27.33 | 11.7万 | 100.28万 | 88.58万 |
| 118 | 2006-07-03 | 22.35 | 11.8万 | 82.10万 | 70.30万 |
| 119 | 2006-08-01 | 18.49 | 11.9万 | 68.02万 | 56.12万 |
| 120 | 2006-09-01 | 18.57 | 12.0万 | 68.42万 | 56.42万 |
| 121 | 2006-10-02 | 22.13 | 12.1万 | 81.64万 | 69.54万 |
| 122 | 2006-11-01 | 21.17 | 12.2万 | 78.19万 | 65.99万 |
| 123 | 2006-12-01 | 21.09 | 12.3万 | 78.00万 | 65.70万 |
| 124 | 2007-01-03 | 19.41 | 12.4万 | 71.89万 | 59.49万 |
| 125 | 2007-02-01 | 21.22 | 12.5万 | 78.69万 | 66.19万 |
| 126 | 2007-03-01 | 20.26 | 12.6万 | 75.23万 | 62.63万 |
| 127 | 2007-04-02 | 21.51 | 12.7万 | 79.97万 | 67.27万 |
| 128 | 2007-05-01 | 20.55 | 12.8万 | 76.50万 | 63.70万 |
| 129 | 2007-06-01 | 20.36 | 12.9万 | 75.89万 | 62.99万 |
| 130 | 2007-07-02 | 20.05 | 13.0万 | 74.84万 | 61.84万 |
| 131 | 2007-08-01 | 19.73 | 13.1万 | 73.74万 | 60.64万 |
| 132 | 2007-09-04 | 23.21 | 13.2万 | 86.85万 | 73.65万 |
| 133 | 2007-10-01 | 20.86 | 13.3万 | 78.16万 | 64.86万 |
| 134 | 2007-11-01 | 19.2 | 13.4万 | 72.04万 | 58.64万 |
| 135 | 2007-12-03 | 17.24 | 13.5万 | 64.78万 | 51.28万 |
| 136 | 2008-01-02 | 15.65 | 13.6万 | 58.91万 | 45.31万 |
| 137 | 2008-02-01 | 17.07 | 13.7万 | 64.35万 | 50.65万 |
| 138 | 2008-03-03 | 13.27 | 13.8万 | 50.13万 | 36.33万 |
| 139 | 2008-04-01 | 15.1 | 13.9万 | 57.14万 | 43.24万 |
| 140 | 2008-05-01 | 14.46 | 14.0万 | 54.82万 | 40.82万 |
| 141 | 2008-06-02 | 11.99 | 14.1万 | 45.55万 | 31.45万 |
| 142 | 2008-07-01 | 9.7 | 14.2万 | 36.95万 | 22.75万 |
| 143 | 2008-08-01 | 10.76 | 14.3万 | 41.09万 | 26.79万 |
| 144 | 2008-09-02 | 11.88 | 14.4万 | 45.47万 | 31.07万 |
| 145 | 2008-10-01 | 12.52 | 14.5万 | 48.02万 | 33.52万 |
| 146 | 2008-11-03 | 8.9 | 14.6万 | 34.24万 | 19.64万 |
| 147 | 2008-12-01 | 8.51 | 14.7万 | 32.84万 | 18.14万 |
| 148 | 2009-01-02 | 11.32 | 14.8万 | 43.78万 | 28.98万 |
| 149 | 2009-02-02 | 11.22 | 14.9万 | 43.49万 | 28.59万 |
| 150 | 2009-03-02 | 12.06 | 15.0万 | 46.85万 | 31.85万 |
| 151 | 2009-04-01 | 13.82 | 15.1万 | 53.78万 | 38.68万 |
| 152 | 2009-05-01 | 16.13 | 15.2万 | 62.87万 | 47.67万 |
| 153 | 2009-06-01 | 15.05 | 15.3万 | 58.76万 | 43.46万 |
| 154 | 2009-07-01 | 16.8 | 15.4万 | 65.70万 | 50.30万 |
| 155 | 2009-08-03 | 16.52 | 15.5万 | 64.70万 | 49.20万 |
| 156 | 2009-09-01 | 16.6 | 15.6万 | 65.11万 | 49.51万 |
| 157 | 2009-10-01 | 14.77 | 15.7万 | 58.04万 | 42.34万 |
| 158 | 2009-11-02 | 15.52 | 15.8万 | 61.08万 | 45.28万 |
| 159 | 2009-12-01 | 17.5 | 15.9万 | 68.98万 | 53.08万 |
| 160 | 2010-01-04 | 18.75 | 16.0万 | 74.00万 | 58.00万 |
| 161 | 2010-02-01 | 21.45 | 16.1万 | 84.76万 | 68.66万 |
| 162 | 2010-03-01 | 21.81 | 16.2万 | 86.28万 | 70.08万 |
| 163 | 2010-04-01 | 23.05 | 16.3万 | 91.29万 | 74.99万 |
| 164 | 2010-05-03 | 25 | 16.4万 | 99.11万 | 82.71万 |
| 165 | 2010-06-01 | 23.34 | 16.5万 | 92.63万 | 76.13万 |
| 166 | 2010-07-01 | 23.02 | 16.6万 | 91.46万 | 74.86万 |
| 167 | 2010-08-02 | 25.57 | 16.7万 | 101.69万 | 84.99万 |
| 168 | 2010-09-01 | 25.8 | 16.8万 | 102.70万 | 85.90万 |
| 169 | 2010-10-01 | 28.47 | 16.9万 | 113.43万 | 96.53万 |
| 170 | 2010-11-01 | 32.61 | 17.0万 | 130.03万 | 113.03万 |
| 171 | 2010-12-01 | 37.34 | 17.1万 | 148.99万 | 131.89万 |
| 172 | 2011-01-03 | 35.62 | 17.2万 | 142.23万 | 125.03万 |
| 173 | 2011-02-01 | 36.23 | 17.3万 | 144.76万 | 127.46万 |
| 174 | 2011-03-01 | 35.64 | 17.4万 | 142.50万 | 125.10万 |
| 175 | 2011-04-01 | 39.58 | 17.5万 | 158.36万 | 140.86万 |
| 176 | 2011-05-02 | 46.64 | 17.6万 | 186.71万 | 169.11万 |
| 177 | 2011-06-01 | 50.05 | 17.7万 | 200.46万 | 182.76万 |
| 178 | 2011-07-01 | 53.3 | 17.8万 | 213.57万 | 195.77万 |
| 179 | 2011-08-01 | 46.32 | 17.9万 | 185.70万 | 167.80万 |
| 180 | 2011-09-01 | 45.46 | 18.0万 | 182.36万 | 164.36万 |
| 181 | 2011-10-03 | 42.32 | 18.1万 | 169.86万 | 151.76万 |
| 182 | 2011-11-01 | 52.84 | 18.2万 | 212.18万 | 193.98万 |
| 183 | 2011-12-01 | 47.85 | 18.3万 | 192.25万 | 173.95万 |
| 184 | 2012-01-03 | 44.03 | 18.4万 | 177.00万 | 158.60万 |
| 185 | 2012-02-01 | 50.9 | 18.5万 | 204.72万 | 186.22万 |
| 186 | 2012-03-01 | 48.8 | 18.6万 | 196.37万 | 177.77万 |
| 187 | 2012-04-02 | 51 | 18.7万 | 205.32万 | 186.62万 |
| 188 | 2012-05-01 | 42.79 | 18.8万 | 172.37万 | 153.57万 |
| 189 | 2012-06-01 | 41.72 | 18.9万 | 168.16万 | 149.26万 |
| 190 | 2012-07-02 | 37.77 | 19.0万 | 152.34万 | 133.34万 |
| 191 | 2012-08-01 | 38.8 | 19.1万 | 156.59万 | 137.49万 |
| 192 | 2012-09-04 | 41.16 | 19.2万 | 166.22万 | 147.02万 |
| 193 | 2012-10-01 | 45.29 | 19.3万 | 183.00万 | 163.70万 |
| 194 | 2012-11-01 | 33.53 | 19.4万 | 135.58万 | 116.18万 |
| 195 | 2012-12-03 | 34.37 | 19.5万 | 139.08万 | 119.58万 |
| 196 | 2013-01-02 | 33.53 | 19.6万 | 135.78万 | 116.18万 |
| 197 | 2013-02-01 | 32.09 | 19.7万 | 130.05万 | 110.35万 |
| 198 | 2013-03-01 | 30.54 | 19.8万 | 123.86万 | 104.06万 |
| 199 | 2013-04-01 | 32.73 | 19.9万 | 132.85万 | 112.95万 |
| 200 | 2013-05-01 | 33.3 | 20.0万 | 135.26万 | 115.26万 |
| 201 | 2013-06-03 | 37.82 | 20.1万 | 153.72万 | 133.62万 |
| 202 | 2013-07-01 | 38.11 | 20.2万 | 155.00万 | 134.80万 |
| 203 | 2013-08-01 | 31.56 | 20.3万 | 128.46万 | 108.16万 |
| 204 | 2013-09-03 | 30.96 | 20.4万 | 126.12万 | 105.72万 |
| 205 | 2013-10-01 | 29.08 | 20.5万 | 118.56万 | 98.06万 |
| 206 | 2013-11-01 | 26.72 | 20.6万 | 109.04万 | 88.44万 |
| 207 | 2013-12-02 | 28.89 | 20.7万 | 117.99万 | 97.29万 |
| 208 | 2014-01-02 | 31 | 20.8万 | 126.71万 | 105.91万 |
| 209 | 2014-02-03 | 27.43 | 20.9万 | 112.22万 | 91.32万 |
| 210 | 2014-03-03 | 27.34 | 21.0万 | 111.95万 | 90.95万 |
| 211 | 2014-04-01 | 33.01 | 21.1万 | 135.27万 | 114.17万 |
| 212 | 2014-05-01 | 29.51 | 21.2万 | 121.02万 | 99.82万 |
| 213 | 2014-06-02 | 31.6 | 21.3万 | 129.70万 | 108.40万 |
| 214 | 2014-07-01 | 35.35 | 21.4万 | 145.19万 | 123.79万 |
| 215 | 2014-08-01 | 35.01 | 21.5万 | 143.89万 | 122.39万 |
| 216 | 2014-09-02 | 37.24 | 21.6万 | 153.16万 | 131.56万 |
| 217 | 2014-10-01 | 34.9 | 21.7万 | 143.63万 | 121.93万 |
| 218 | 2014-11-03 | 43.9 | 21.8万 | 180.77万 | 158.97万 |
| 219 | 2014-12-01 | 48.59 | 21.9万 | 200.18万 | 178.28万 |
| 220 | 2015-01-02 | 50.09 | 22.0万 | 206.46万 | 184.46万 |
| 221 | 2015-02-02 | 44.13 | 22.1万 | 182.00万 | 159.90万 |
| 222 | 2015-03-02 | 52.98 | 22.2万 | 218.60万 | 196.40万 |
| 223 | 2015-04-01 | 50.7 | 22.3万 | 209.29万 | 186.99万 |
| 224 | 2015-05-01 | 47.87 | 22.4万 | 197.71万 | 175.31万 |
| 225 | 2015-06-01 | 45.62 | 22.5万 | 188.51万 | 166.01万 |
| 226 | 2015-07-01 | 48.61 | 22.6万 | 200.97万 | 178.37万 |
| 227 | 2015-08-03 | 51.41 | 22.7万 | 212.64万 | 189.94万 |
| 228 | 2015-09-01 | 43.21 | 22.8万 | 178.83万 | 156.03万 |
| 229 | 2015-10-01 | 42.13 | 22.9万 | 174.46万 | 151.56万 |
| 230 | 2015-11-02 | 44.42 | 23.0万 | 184.04万 | 161.04万 |
| 231 | 2015-12-01 | 45.01 | 23.1万 | 186.59万 | 163.49万 |
| 232 | 2016-01-04 | 41.98 | 23.2万 | 174.12万 | 150.92万 |
| 233 | 2016-02-01 | 42.27 | 23.3万 | 175.43万 | 152.13万 |
| 234 | 2016-03-01 | 45.49 | 23.4万 | 188.89万 | 165.49万 |
| 235 | 2016-04-01 | 42.18 | 23.5万 | 175.25万 | 151.75万 |
| 236 | 2016-05-02 | 44.91 | 23.6万 | 186.69万 | 163.09万 |
| 237 | 2016-06-01 | 45.45 | 23.7万 | 189.03万 | 165.33万 |
| 238 | 2016-07-01 | 43.64 | 23.8万 | 181.61万 | 157.81万 |
| 239 | 2016-08-01 | 39.33 | 23.9万 | 163.77万 | 139.87万 |
| 240 | 2016-09-01 | 39.22 | 24.0万 | 163.41万 | 139.41万 |
| 241 | 2016-10-03 | 36.16 | 24.1万 | 150.76万 | 126.66万 |
| 242 | 2016-11-01 | 36.2 | 24.2万 | 151.03万 | 126.83万 |
| 243 | 2016-12-01 | 37.65 | 24.3万 | 157.18万 | 132.88万 |
| 244 | 2017-01-03 | 38.2 | 24.4万 | 159.57万 | 135.17万 |
| 245 | 2017-02-01 | 34.7 | 24.5万 | 145.05万 | 120.55万 |
| 246 | 2017-03-01 | 36.75 | 24.6万 | 153.72万 | 129.12万 |
| 247 | 2017-04-03 | 40.1 | 24.7万 | 167.84万 | 143.14万 |
| 248 | 2017-05-01 | 45.55 | 24.8万 | 190.75万 | 165.95万 |
| 249 | 2017-06-01 | 44.45 | 24.9万 | 186.24万 | 161.34万 |
| 250 | 2017-07-03 | 37.15 | 25.0万 | 155.75万 | 130.75万 |
| 251 | 2017-08-01 | 34.75 | 25.1万 | 145.79万 | 120.69万 |
| 252 | 2017-09-01 | 30.5 | 25.2万 | 128.06万 | 102.86万 |
| 253 | 2017-10-02 | 30.3 | 25.3万 | 127.32万 | 102.02万 |
| 254 | 2017-11-01 | 31.45 | 25.4万 | 132.25万 | 106.85万 |
| 255 | 2017-12-01 | 35.66 | 25.5万 | 150.06万 | 124.56万 |
| 256 | 2018-01-02 | 36.86 | 25.6万 | 155.21万 | 129.61万 |
| 257 | 2018-02-01 | 38.26 | 25.7万 | 161.20万 | 135.50万 |
| 258 | 2018-03-01 | 43.46 | 25.8万 | 183.21万 | 157.41万 |
| 259 | 2018-04-02 | 44.17 | 25.9万 | 186.31万 | 160.41万 |
| 260 | 2018-05-01 | 56.67 | 26.0万 | 239.13万 | 213.13万 |
| 261 | 2018-06-01 | 56.03 | 26.1万 | 236.53万 | 210.43万 |
| 262 | 2018-07-02 | 61.23 | 26.2万 | 258.58万 | 232.38万 |
| 263 | 2018-08-01 | 62.33 | 26.3万 | 263.33万 | 237.03万 |
| 264 | 2018-09-04 | 75.89 | 26.4万 | 320.71万 | 294.31万 |
| 265 | 2018-10-01 | 71.61 | 26.5万 | 302.73万 | 276.23万 |
| 266 | 2018-11-01 | 62.18 | 26.6万 | 262.96万 | 236.36万 |
| 267 | 2018-12-03 | 54.51 | 26.7万 | 230.62万 | 203.92万 |
| 268 | 2019-01-02 | 51.69 | 26.8万 | 218.79万 | 191.99万 |
| 269 | 2019-02-01 | 50.3 | 26.9万 | 213.01万 | 186.11万 |
| 270 | 2019-03-01 | 48.64 | 27.0万 | 206.08万 | 179.08万 |
| 271 | 2019-04-01 | 47.31 | 27.1万 | 200.54万 | 173.44万 |
| 272 | 2019-05-01 | 51.58 | 27.2万 | 218.74万 | 191.54万 |
| 273 | 2019-06-03 | 42.64 | 27.3万 | 180.93万 | 153.63万 |
| 274 | 2019-07-01 | 43.77 | 27.4万 | 185.83万 | 158.43万 |
| 275 | 2019-08-01 | 40.55 | 27.5万 | 172.26万 | 144.76万 |
| 276 | 2019-09-03 | 36.05 | 27.6万 | 153.24万 | 125.64万 |
| 277 | 2019-10-01 | 38.8 | 27.7万 | 165.03万 | 137.33万 |
| 278 | 2019-11-01 | 41.33 | 27.8万 | 175.89万 | 148.09万 |
| 279 | 2019-12-02 | 42.03 | 27.9万 | 178.97万 | 151.07万 |
| 280 | 2020-01-02 | 39.21 | 28.0万 | 167.06万 | 139.06万 |
| 281 | 2020-02-03 | 40.6 | 28.1万 | 173.08万 | 144.98万 |
| 282 | 2020-03-02 | 34.83 | 28.2万 | 148.59万 | 120.39万 |
| 283 | 2020-04-01 | 12.86 | 28.3万 | 54.96万 | 26.66万 |
| 284 | 2020-05-01 | 21.1 | 28.4万 | 90.28万 | 61.88万 |
| 285 | 2020-06-01 | 22.98 | 28.5万 | 98.42万 | 69.92万 |
| 286 | 2020-07-01 | 21.57 | 28.6万 | 92.48万 | 63.88万 |
| 287 | 2020-08-03 | 20.79 | 28.7万 | 89.24万 | 60.54万 |
| 288 | 2020-09-01 | 33.99 | 28.8万 | 146.00万 | 117.20万 |
| 289 | 2020-10-01 | 31.43 | 28.9万 | 135.10万 | 106.20万 |
| 290 | 2020-11-02 | 30.78 | 29.0万 | 132.41万 | 103.41万 |
| 291 | 2020-12-01 | 35.18 | 29.1万 | 151.43万 | 122.33万 |
| 292 | 2021-01-04 | 38.59 | 29.2万 | 166.21万 | 137.01万 |
| 293 | 2021-02-01 | 47.75 | 29.3万 | 205.77万 | 176.47万 |
| 294 | 2021-03-01 | 59.39 | 29.4万 | 256.03万 | 226.63万 |
| 295 | 2021-04-01 | 60.7 | 29.5万 | 261.77万 | 232.27万 |
| 296 | 2021-05-03 | 62.09 | 29.6万 | 267.87万 | 238.27万 |
| 297 | 2021-06-01 | 55.44 | 29.7万 | 239.28万 | 209.58万 |
| 298 | 2021-07-01 | 50.13 | 29.8万 | 216.46万 | 186.66万 |
| 299 | 2021-08-02 | 42.34 | 29.9万 | 182.92万 | 153.02万 |
| 300 | 2021-09-01 | 43.94 | 30.0万 | 189.94万 | 159.94万 |
| 301 | 2021-10-01 | 45.68 | 30.1万 | 197.56万 | 167.46万 |
| 302 | 2021-11-01 | 35.56 | 30.2万 | 153.89万 | 123.69万 |
| 303 | 2021-12-01 | 30.57 | 30.3万 | 132.40万 | 102.10万 |
| 304 | 2022-01-03 | 36.2 | 30.4万 | 156.88万 | 126.48万 |
| 305 | 2022-02-01 | 32.67 | 30.5万 | 141.68万 | 111.18万 |
| 306 | 2022-03-01 | 30.89 | 30.6万 | 134.06万 | 103.46万 |
| 307 | 2022-04-01 | 28.9 | 30.7万 | 125.52万 | 94.82万 |
| 308 | 2022-05-02 | 30.33 | 30.8万 | 131.84万 | 101.04万 |
| 309 | 2022-06-01 | 27.27 | 30.9万 | 118.63万 | 87.73万 |
| 310 | 2022-07-01 | 23.27 | 31.0万 | 101.33万 | 70.33万 |
| 311 | 2022-08-01 | 24.22 | 31.1万 | 105.57万 | 74.47万 |
| 312 | 2022-09-01 | 26.92 | 31.2万 | 117.44万 | 86.24万 |
| 313 | 2022-10-03 | 24.56 | 31.3万 | 107.24万 | 75.94万 |
| 314 | 2022-11-01 | 32.35 | 31.4万 | 141.36万 | 109.96万 |
| 315 | 2022-12-01 | 33.59 | 31.5万 | 146.88万 | 115.38万 |
| 316 | 2023-01-03 | 28.03 | 31.6万 | 122.67万 | 91.07万 |
| 317 | 2023-02-01 | 32.51 | 31.7万 | 142.37万 | 110.67万 |
| 318 | 2023-03-01 | 33.37 | 31.8万 | 146.24万 | 114.44万 |
| 319 | 2023-04-03 | 30.1 | 31.9万 | 132.01万 | 100.11万 |
| 320 | 2023-05-01 | 33.39 | 32.0万 | 146.54万 | 114.54万 |
| 321 | 2023-06-01 | 31.4 | 32.1万 | 137.90万 | 105.80万 |
| 322 | 2023-07-03 | 33.61 | 32.2万 | 147.71万 | 115.51万 |
| 323 | 2023-08-01 | 37.76 | 32.3万 | 166.05万 | 133.75万 |
| 324 | 2023-09-01 | 30.71 | 32.4万 | 135.14万 | 102.74万 |
| 325 | 2023-10-02 | 24.39 | 32.5万 | 107.43万 | 74.93万 |
| 326 | 2023-11-01 | 27.4 | 32.6万 | 120.79万 | 88.19万 |
| 327 | 2023-12-01 | 32.04 | 32.7万 | 141.35万 | 108.65万 |
| 328 | 2024-01-02 | 36.46 | 32.8万 | 160.94万 | 128.14万 |
| 329 | 2024-02-01 | 37.25 | 32.9万 | 164.53万 | 131.63万 |
| 330 | 2024-03-01 | 36.66 | 33.0万 | 162.03万 | 129.03万 |
| 331 | 2024-04-01 | 37.44 | 33.1万 | 165.57万 | 132.47万 |
| 332 | 2024-05-01 | 33.27 | 33.2万 | 147.23万 | 114.03万 |
| 333 | 2024-06-03 | 36.32 | 33.3万 | 160.83万 | 127.53万 |
| 334 | 2024-07-01 | 36.65 | 33.4万 | 162.39万 | 128.99万 |
| 335 | 2024-08-01 | 31.965 | 33.5万 | 141.73万 | 108.23万 |
| 336 | 2024-09-03 | 31 | 33.6万 | 137.55万 | 103.95万 |
| 337 | 2024-10-01 | 34.13 | 33.7万 | 151.54万 | 117.84万 |
| 338 | 2024-11-01 | 35.17 | 33.8万 | 156.26万 | 122.46万 |
| 339 | 2024-12-02 | 38.51 | 33.9万 | 171.20万 | 137.30万 |
| 340 | 2025-01-02 | 37.08 | 34.0万 | 164.94万 | 130.94万 |
| 341 | 2025-02-03 | 38.17 | 34.1万 | 169.89万 | 135.79万 |
| 342 | 2025-03-03 | 38.1 | 34.2万 | 169.68万 | 135.48万 |
| 343 | 2025-04-01 | 36.91 | 34.3万 | 164.48万 | 130.18万 |
| 344 | 2025-05-01 | 34.67 | 34.4万 | 154.60万 | 120.20万 |
| 345 | 2025-06-02 | 46.69 | 34.5万 | 208.30万 | 173.80万 |
| 346 | 2025-07-01 | 47.03 | 34.6万 | 209.91万 | 175.31万 |
| 347 | 2025-08-01 | 35.35 | 34.7万 | 157.88万 | 123.18万 |
| 348 | 2025-09-02 | 34.34 | 34.8万 | 153.47万 | 118.67万 |
| 349 | 2025-10-01 | 31.75 | 34.9万 | 141.99万 | 107.09万 |
| 350 | 2025-11-03 | 35.14 | 35.0万 | 157.26万 | 122.26万 |
| 351 | 2025-12-01 | 38.4 | 35.1万 | 171.94万 | 136.84万 |
| 352 | 2026-01-02 | 42.27 | 35.2万 | 189.37万 | 154.17万 |