总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-04-09 | 73.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-01-21 | 100.605 | 0.2万 | 0.24万 | 0.04万 |
| 3 | 2004-02-02 | 101.525 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 2004-03-01 | 106.005 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 2004-04-01 | 105.051 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 2004-05-03 | 101.951 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2004-06-01 | 99.811 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2004-07-01 | 99.877 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2004-08-02 | 97.577 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2004-09-01 | 99.937 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 2004-10-01 | 99.003 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 2004-11-01 | 97.423 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 2004-12-01 | 104.463 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 2005-01-03 | 104.793 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 2005-02-01 | 106.593 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 2005-03-01 | 112.373 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 2005-04-01 | 114.203 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 2005-05-02 | 118.143 | 1.8万 | 2.10万 | 0.30万 |
| 19 | 2005-06-01 | 127.683 | 1.9万 | 2.37万 | 0.47万 |
| 20 | 2005-07-01 | 133.373 | 2.0万 | 2.57万 | 0.57万 |
| 21 | 2005-08-01 | 127.373 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 2005-09-01 | 123.173 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 2005-10-03 | 128.803 | 2.3万 | 2.79万 | 0.49万 |
| 24 | 2005-11-01 | 136.763 | 2.4万 | 3.06万 | 0.66万 |
| 25 | 2005-12-01 | 144.923 | 2.5万 | 3.34万 | 0.84万 |
| 26 | 2006-01-03 | 151.563 | 2.6万 | 3.60万 | 1.00万 |
| 27 | 2006-02-01 | 150.603 | 2.7万 | 3.67万 | 0.97万 |
| 28 | 2006-03-01 | 159.843 | 2.8万 | 4.00万 | 1.20万 |
| 29 | 2006-04-03 | 163.883 | 2.9万 | 4.20万 | 1.30万 |
| 30 | 2006-05-01 | 155.983 | 3.0万 | 4.10万 | 1.10万 |
| 31 | 2006-06-01 | 157.823 | 3.1万 | 4.25万 | 1.15万 |
| 32 | 2006-07-03 | 152.343 | 3.2万 | 4.20万 | 1.00万 |
| 33 | 2006-08-01 | 155.703 | 3.3万 | 4.39万 | 1.09万 |
| 34 | 2006-09-01 | 164.683 | 3.4万 | 4.74万 | 1.34万 |
| 35 | 2006-10-02 | 162.923 | 3.5万 | 4.79万 | 1.29万 |
| 36 | 2006-11-01 | 153.023 | 3.6万 | 4.60万 | 1.00万 |
| 37 | 2006-12-01 | 145.229 | 3.7万 | 4.47万 | 0.77万 |
| 38 | 2007-01-03 | 145.229 | 3.8万 | 4.57万 | 0.77万 |
| 39 | 2007-02-01 | 147.009 | 3.9万 | 4.72万 | 0.82万 |
| 40 | 2007-03-01 | 144.489 | 4.0万 | 4.74万 | 0.74万 |
| 41 | 2007-04-02 | 146.315 | 4.1万 | 4.90万 | 0.80万 |
| 42 | 2007-05-01 | 147.455 | 4.2万 | 5.04万 | 0.84万 |
| 43 | 2007-06-01 | 154.935 | 4.3万 | 5.40万 | 1.10万 |
| 44 | 2007-07-02 | 164.741 | 4.4万 | 5.84万 | 1.44万 |
| 45 | 2007-08-01 | 154.481 | 4.5万 | 5.57万 | 1.07万 |
| 46 | 2007-09-04 | 164.027 | 4.6万 | 6.02万 | 1.42万 |
| 47 | 2007-10-01 | 170.147 | 4.7万 | 6.34万 | 1.64万 |
| 48 | 2007-11-01 | 163.487 | 4.8万 | 6.20万 | 1.40万 |
| 49 | 2007-12-03 | 165.407 | 4.9万 | 6.37万 | 1.47万 |
| 50 | 2008-01-02 | 159.887 | 5.0万 | 6.26万 | 1.26万 |
| 51 | 2008-02-01 | 150.227 | 5.1万 | 5.98万 | 0.88万 |
| 52 | 2008-03-03 | 151.707 | 5.2万 | 6.14万 | 0.94万 |
| 53 | 2008-04-01 | 160.507 | 5.3万 | 6.59万 | 1.29万 |
| 54 | 2008-05-01 | 158.627 | 5.4万 | 6.62万 | 1.22万 |
| 55 | 2008-06-02 | 163.887 | 5.5万 | 6.94万 | 1.44万 |
| 56 | 2008-07-01 | 161.927 | 5.6万 | 6.95万 | 1.35万 |
| 57 | 2008-08-01 | 160.087 | 5.7万 | 6.97万 | 1.27万 |
| 58 | 2008-09-02 | 161.367 | 5.8万 | 7.13万 | 1.33万 |
| 59 | 2008-10-01 | 158.567 | 5.9万 | 7.11万 | 1.21万 |
| 60 | 2008-11-03 | 131.942 | 6.0万 | 6.01万 | 0.01万 |
| 61 | 2008-12-01 | 125.517 | 6.1万 | 5.82万 | -0.28万 |
| 62 | 2009-01-02 | 148.537 | 6.2万 | 6.99万 | 0.79万 |
| 63 | 2009-02-02 | 136.037 | 6.3万 | 6.50万 | 0.20万 |
| 64 | 2009-03-02 | 123.287 | 6.4万 | 5.99万 | -0.41万 |
| 65 | 2009-04-01 | 120.257 | 6.5万 | 5.94万 | -0.56万 |
| 66 | 2009-05-01 | 140.057 | 6.6万 | 7.02万 | 0.42万 |
| 67 | 2009-06-01 | 140.632 | 6.7万 | 7.15万 | 0.45万 |
| 68 | 2009-07-01 | 135.977 | 6.8万 | 7.01万 | 0.21万 |
| 69 | 2009-08-03 | 138.302 | 6.9万 | 7.23万 | 0.33万 |
| 70 | 2009-09-01 | 138.102 | 7.0万 | 7.32万 | 0.32万 |
| 71 | 2009-10-01 | 147.997 | 7.1万 | 7.95万 | 0.85万 |
| 72 | 2009-11-02 | 148.747 | 7.2万 | 8.09万 | 0.89万 |
| 73 | 2009-12-01 | 153.697 | 7.3万 | 8.46万 | 1.16万 |
| 74 | 2010-01-04 | 161.947 | 7.4万 | 9.01万 | 1.61万 |
| 75 | 2010-02-01 | 154.422 | 7.5万 | 8.69万 | 1.19万 |
| 76 | 2010-03-01 | 160.397 | 7.6万 | 9.13万 | 1.53万 |
| 77 | 2010-04-01 | 178.572 | 7.7万 | 10.26万 | 2.56万 |
| 78 | 2010-05-03 | 171.297 | 7.8万 | 9.94万 | 2.14万 |
| 79 | 2010-06-01 | 162.272 | 7.9万 | 9.52万 | 1.62万 |
| 80 | 2010-07-01 | 167.197 | 8.0万 | 9.91万 | 1.91万 |
| 81 | 2010-08-02 | 184.572 | 8.1万 | 11.04万 | 2.94万 |
| 82 | 2010-09-01 | 167.472 | 8.2万 | 10.12万 | 1.92万 |
| 83 | 2010-10-01 | 177.772 | 8.3万 | 10.84万 | 2.54万 |
| 84 | 2010-11-01 | 175.147 | 8.4万 | 10.78万 | 2.38万 |
| 85 | 2010-12-01 | 190.897 | 8.5万 | 11.85万 | 3.35万 |
| 86 | 2011-01-03 | 198.522 | 8.6万 | 12.42万 | 3.82万 |
| 87 | 2011-02-01 | 193.997 | 8.7万 | 12.24万 | 3.54万 |
| 88 | 2011-03-01 | 196.997 | 8.8万 | 12.53万 | 3.73万 |
| 89 | 2011-04-01 | 196.922 | 8.9万 | 12.62万 | 3.72万 |
| 90 | 2011-05-02 | 199.672 | 9.0万 | 12.90万 | 3.90万 |
| 91 | 2011-06-01 | 201.572 | 9.1万 | 13.12万 | 4.02万 |
| 92 | 2011-07-01 | 210.972 | 9.2万 | 13.83万 | 4.63万 |
| 93 | 2011-08-01 | 203.372 | 9.3万 | 13.43万 | 4.13万 |
| 94 | 2011-09-01 | 202.572 | 9.4万 | 13.48万 | 4.08万 |
| 95 | 2011-10-03 | 193.572 | 9.5万 | 12.98万 | 3.48万 |
| 96 | 2011-11-01 | 205.122 | 9.6万 | 13.86万 | 4.26万 |
| 97 | 2011-12-01 | 222.197 | 9.7万 | 15.11万 | 5.41万 |
| 98 | 2012-01-03 | 227.022 | 9.8万 | 15.54万 | 5.74万 |
| 99 | 2012-02-01 | 231.072 | 9.9万 | 15.92万 | 6.02万 |
| 100 | 2012-03-01 | 229.022 | 10.0万 | 15.88万 | 5.88万 |
| 101 | 2012-04-02 | 235.997 | 10.1万 | 16.46万 | 6.36万 |
| 102 | 2012-05-01 | 241.147 | 10.2万 | 16.92万 | 6.72万 |
| 103 | 2012-06-01 | 235.297 | 10.3万 | 16.61万 | 6.31万 |
| 104 | 2012-07-02 | 267.172 | 10.4万 | 18.96万 | 8.56万 |
| 105 | 2012-08-01 | 258.272 | 10.5万 | 18.43万 | 7.93万 |
| 106 | 2012-09-04 | 266.572 | 10.6万 | 19.12万 | 8.52万 |
| 107 | 2012-10-01 | 269.771 | 10.7万 | 19.45万 | 8.75万 |
| 108 | 2012-11-01 | 263.733 | 10.8万 | 19.11万 | 8.31万 |
| 109 | 2012-12-03 | 285.352 | 10.9万 | 20.78万 | 9.88万 |
| 110 | 2013-01-02 | 284.602 | 11.0万 | 20.82万 | 9.82万 |
| 111 | 2013-02-01 | 296.489 | 11.1万 | 21.79万 | 10.69万 |
| 112 | 2013-03-01 | 296.752 | 11.2万 | 21.91万 | 10.71万 |
| 113 | 2013-04-01 | 324.858 | 11.3万 | 24.09万 | 12.79万 |
| 114 | 2013-05-01 | 312.558 | 11.4万 | 23.28万 | 11.88万 |
| 115 | 2013-06-03 | 312.952 | 11.5万 | 23.41万 | 11.91万 |
| 116 | 2013-07-01 | 306.089 | 11.6万 | 22.99万 | 11.39万 |
| 117 | 2013-08-01 | 329.452 | 11.7万 | 24.85万 | 13.15万 |
| 118 | 2013-09-03 | 300.296 | 11.8万 | 22.75万 | 10.95万 |
| 119 | 2013-10-01 | 305.171 | 11.9万 | 23.22万 | 11.32万 |
| 120 | 2013-11-01 | 320.808 | 12.0万 | 24.51万 | 12.51万 |
| 121 | 2013-12-02 | 324.258 | 12.1万 | 24.87万 | 12.77万 |
| 122 | 2014-01-02 | 327.183 | 12.2万 | 25.20万 | 13.00万 |
| 123 | 2014-02-03 | 332.808 | 12.3万 | 25.73万 | 13.43万 |
| 124 | 2014-03-03 | 358.946 | 12.4万 | 27.85万 | 15.45万 |
| 125 | 2014-04-01 | 389.583 | 12.5万 | 30.33万 | 17.83万 |
| 126 | 2014-05-01 | 386.546 | 12.6万 | 30.19万 | 17.59万 |
| 127 | 2014-06-02 | 399.371 | 12.7万 | 31.29万 | 18.59万 |
| 128 | 2014-07-01 | 403.421 | 12.8万 | 31.71万 | 18.91万 |
| 129 | 2014-08-01 | 379.983 | 12.9万 | 29.97万 | 17.07万 |
| 130 | 2014-09-02 | 398.733 | 13.0万 | 31.55万 | 18.55万 |
| 131 | 2014-10-01 | 386.433 | 13.1万 | 30.67万 | 17.57万 |
| 132 | 2014-11-03 | 397.833 | 13.2万 | 31.68万 | 18.48万 |
| 133 | 2014-12-01 | 411.558 | 13.3万 | 32.87万 | 19.57万 |
| 134 | 2015-01-02 | 384.052 | 13.4万 | 30.77万 | 17.37万 |
| 135 | 2015-02-02 | 392.527 | 13.5万 | 31.55万 | 18.05万 |
| 136 | 2015-03-02 | 401.296 | 13.6万 | 32.36万 | 18.76万 |
| 137 | 2015-04-01 | 392.808 | 13.7万 | 31.77万 | 18.07万 |
| 138 | 2015-05-01 | 409.083 | 13.8万 | 33.19万 | 19.39万 |
| 139 | 2015-06-01 | 456.427 | 13.9万 | 37.13万 | 23.23万 |
| 140 | 2015-07-01 | 476.752 | 14.0万 | 38.88万 | 24.88万 |
| 141 | 2015-08-03 | 508.664 | 14.1万 | 41.59万 | 27.49万 |
| 142 | 2015-09-01 | 457.439 | 14.2万 | 37.50万 | 23.30万 |
| 143 | 2015-10-01 | 466.346 | 14.3万 | 38.33万 | 24.03万 |
| 144 | 2015-11-02 | 492.296 | 14.4万 | 40.56万 | 26.16万 |
| 145 | 2015-12-01 | 489.708 | 14.5万 | 40.45万 | 25.95万 |
| 146 | 2016-01-04 | 462.558 | 14.6万 | 38.31万 | 23.71万 |
| 147 | 2016-02-01 | 453.671 | 14.7万 | 37.67万 | 22.97万 |
| 148 | 2016-03-01 | 458.996 | 14.8万 | 38.21万 | 23.41万 |
| 149 | 2016-04-01 | 464.171 | 14.9万 | 38.74万 | 23.84万 |
| 150 | 2016-05-02 | 449.846 | 15.0万 | 37.65万 | 22.65万 |
| 151 | 2016-06-01 | 457.796 | 15.1万 | 38.41万 | 23.31万 |
| 152 | 2016-07-01 | 463.608 | 15.2万 | 39.00万 | 23.80万 |
| 153 | 2016-08-01 | 454.308 | 15.3万 | 38.32万 | 23.02万 |
| 154 | 2016-09-01 | 446.546 | 15.4万 | 37.76万 | 22.36万 |
| 155 | 2016-10-03 | 436.571 | 15.5万 | 37.02万 | 21.52万 |
| 156 | 2016-11-01 | 424.946 | 15.6万 | 36.13万 | 20.53万 |
| 157 | 2016-12-01 | 416.493 | 15.7万 | 35.52万 | 19.82万 |
| 158 | 2017-01-03 | 414.543 | 15.8万 | 35.45万 | 19.65万 |
| 159 | 2017-02-01 | 413.793 | 15.9万 | 35.48万 | 19.58万 |
| 160 | 2017-03-01 | 441.018 | 16.0万 | 37.92万 | 21.92万 |
| 161 | 2017-04-03 | 420.416 | 16.1万 | 36.25万 | 20.15万 |
| 162 | 2017-05-01 | 426.116 | 16.2万 | 36.84万 | 20.64万 |
| 163 | 2017-06-01 | 474.588 | 16.3万 | 41.13万 | 24.83万 |
| 164 | 2017-07-03 | 438.888 | 16.4万 | 38.14万 | 21.74万 |
| 165 | 2017-08-01 | 456.738 | 16.5万 | 39.79万 | 23.29万 |
| 166 | 2017-09-01 | 485.763 | 16.6万 | 42.42万 | 25.82万 |
| 167 | 2017-10-02 | 484.436 | 16.7万 | 42.40万 | 25.70万 |
| 168 | 2017-11-01 | 491.411 | 16.8万 | 43.11万 | 26.31万 |
| 169 | 2017-12-01 | 528.161 | 16.9万 | 46.43万 | 29.53万 |
| 170 | 2018-01-02 | 577.646 | 17.0万 | 50.88万 | 33.88万 |
| 171 | 2018-02-01 | 585.371 | 17.1万 | 51.67万 | 34.57万 |
| 172 | 2018-03-01 | 477.446 | 17.2万 | 42.24万 | 25.04万 |
| 173 | 2018-04-02 | 472.256 | 17.3万 | 41.88万 | 24.58万 |
| 174 | 2018-05-01 | 476.531 | 17.4万 | 42.36万 | 24.96万 |
| 175 | 2018-06-01 | 485.831 | 17.5万 | 43.29万 | 25.79万 |
| 176 | 2018-07-02 | 452.816 | 17.6万 | 40.44万 | 22.84万 |
| 177 | 2018-08-01 | 483.791 | 17.7万 | 43.31万 | 25.61万 |
| 178 | 2018-09-04 | 481.391 | 17.8万 | 43.20万 | 25.40万 |
| 179 | 2018-10-01 | 466.676 | 17.9万 | 41.98万 | 24.08万 |
| 180 | 2018-11-01 | 439.301 | 18.0万 | 39.61万 | 21.61万 |
| 181 | 2018-12-03 | 453.776 | 18.1万 | 41.02万 | 22.92万 |
| 182 | 2019-01-02 | 434.621 | 18.2万 | 39.39万 | 21.19万 |
| 183 | 2019-02-01 | 439.196 | 18.3万 | 39.90万 | 21.60万 |
| 184 | 2019-03-01 | 457.166 | 18.4万 | 41.63万 | 23.23万 |
| 185 | 2019-04-01 | 478.241 | 18.5万 | 43.65万 | 25.15万 |
| 186 | 2019-05-01 | 471.716 | 18.6万 | 43.16万 | 24.56万 |
| 187 | 2019-06-03 | 457.091 | 18.7万 | 41.92万 | 23.22万 |
| 188 | 2019-07-01 | 503.561 | 18.8万 | 46.28万 | 27.48万 |
| 189 | 2019-08-01 | 493.211 | 18.9万 | 45.43万 | 26.53万 |
| 190 | 2019-09-03 | 522.236 | 19.0万 | 48.20万 | 29.20万 |
| 191 | 2019-10-01 | 537.506 | 19.1万 | 49.71万 | 30.61万 |
| 192 | 2019-11-01 | 558.806 | 19.2万 | 51.78万 | 32.58万 |
| 193 | 2019-12-02 | 566.831 | 19.3万 | 52.63万 | 33.33万 |
| 194 | 2020-01-02 | 560.636 | 19.4万 | 52.15万 | 32.75万 |
| 195 | 2020-02-03 | 570.686 | 19.5万 | 53.19万 | 33.69万 |
| 196 | 2020-03-02 | 543.836 | 19.6万 | 50.79万 | 31.19万 |
| 197 | 2020-04-01 | 473.366 | 19.7万 | 44.30万 | 24.60万 |
| 198 | 2020-05-01 | 513.716 | 19.8万 | 48.18万 | 28.38万 |
| 199 | 2020-06-01 | 535.916 | 19.9万 | 50.36万 | 30.46万 |
| 200 | 2020-07-01 | 533.921 | 20.0万 | 50.28万 | 30.28万 |
| 201 | 2020-08-03 | 564.521 | 20.1万 | 53.26万 | 33.16万 |
| 202 | 2020-09-01 | 584.021 | 20.2万 | 55.20万 | 35.00万 |
| 203 | 2020-10-01 | 609.551 | 20.3万 | 57.71万 | 37.41万 |
| 204 | 2020-11-02 | 578.051 | 20.4万 | 54.83万 | 34.43万 |
| 205 | 2020-12-01 | 652.151 | 20.5万 | 61.96万 | 41.46万 |
| 206 | 2021-01-04 | 638.981 | 20.6万 | 60.80万 | 40.20万 |
| 207 | 2021-02-01 | 596.531 | 20.7万 | 56.86万 | 36.16万 |
| 208 | 2021-03-01 | 604.331 | 20.8万 | 57.71万 | 36.91万 |
| 209 | 2021-04-01 | 580.331 | 20.9万 | 55.52万 | 34.62万 |
| 210 | 2021-05-03 | 641.756 | 21.0万 | 61.49万 | 40.49万 |
| 211 | 2021-06-01 | 660.806 | 21.1万 | 63.42万 | 42.32万 |
| 212 | 2021-07-01 | 623.606 | 21.2万 | 59.95万 | 38.75万 |
| 213 | 2021-08-02 | 598.181 | 21.3万 | 57.60万 | 36.30万 |
| 214 | 2021-09-01 | 612.356 | 21.4万 | 59.07万 | 37.67万 |
| 215 | 2021-10-01 | 574.331 | 21.5万 | 55.50万 | 34.00万 |
| 216 | 2021-11-01 | 599.531 | 21.6万 | 58.04万 | 36.44万 |
| 217 | 2021-12-01 | 595.181 | 21.7万 | 57.72万 | 36.02万 |
| 218 | 2022-01-03 | 607.473 | 21.8万 | 59.01万 | 37.21万 |
| 219 | 2022-02-01 | 578.523 | 21.9万 | 56.29万 | 34.39万 |
| 220 | 2022-03-01 | 558.798 | 22.0万 | 54.48万 | 32.48万 |
| 221 | 2022-04-01 | 585.491 | 22.1万 | 57.18万 | 35.08万 |
| 222 | 2022-05-02 | 564.491 | 22.2万 | 55.23万 | 33.03万 |
| 223 | 2022-06-01 | 575.741 | 22.3万 | 56.43万 | 34.13万 |
| 224 | 2022-07-01 | 627.483 | 22.4万 | 61.60万 | 39.20万 |
| 225 | 2022-08-01 | 650.658 | 22.5万 | 63.97万 | 41.47万 |
| 226 | 2022-09-01 | 639.483 | 22.6万 | 62.98万 | 40.38万 |
| 227 | 2022-10-03 | 631.001 | 22.7万 | 62.24万 | 39.54万 |
| 228 | 2022-11-01 | 622.676 | 22.8万 | 61.52万 | 38.72万 |
| 229 | 2022-12-01 | 667.571 | 22.9万 | 66.05万 | 43.15万 |
| 230 | 2023-01-03 | 601.271 | 23.0万 | 59.59万 | 36.59万 |
| 231 | 2023-02-01 | 616.121 | 23.1万 | 61.17万 | 38.07万 |
| 232 | 2023-03-01 | 594.971 | 23.2万 | 59.17万 | 35.97万 |
| 233 | 2023-04-03 | 601.166 | 23.3万 | 59.88万 | 36.58万 |
| 234 | 2023-05-01 | 611.141 | 23.4万 | 60.98万 | 37.58万 |
| 235 | 2023-06-01 | 588.266 | 23.5万 | 58.79万 | 35.29万 |
| 236 | 2023-07-03 | 626.336 | 23.6万 | 62.70万 | 39.10万 |
| 237 | 2023-08-01 | 657.461 | 23.7万 | 65.91万 | 42.21万 |
| 238 | 2023-09-01 | 628.856 | 23.8万 | 63.15万 | 39.35万 |
| 239 | 2023-10-02 | 549.056 | 23.9万 | 55.23万 | 31.33万 |
| 240 | 2023-11-01 | 550.106 | 24.0万 | 55.44万 | 31.44万 |
| 241 | 2023-12-01 | 581.066 | 24.1万 | 58.66万 | 34.56万 |
| 242 | 2024-01-02 | 563.216 | 24.2万 | 56.96万 | 32.76万 |
| 243 | 2024-02-01 | 559.391 | 24.3万 | 56.67万 | 32.37万 |
| 244 | 2024-03-01 | 574.316 | 24.4万 | 58.28万 | 33.88万 |
| 245 | 2024-04-01 | 513.551 | 24.5万 | 52.22万 | 27.72万 |
| 246 | 2024-05-01 | 483.551 | 24.6万 | 49.27万 | 24.67万 |
| 247 | 2024-06-03 | 465.776 | 24.7万 | 47.55万 | 22.85万 |
| 248 | 2024-07-01 | 444.086 | 24.8万 | 45.44万 | 20.64万 |
| 249 | 2024-08-01 | 461.561 | 24.9万 | 47.33万 | 22.43万 |
| 250 | 2024-09-03 | 467.021 | 25.0万 | 47.99万 | 22.99万 |
| 251 | 2024-10-01 | 481.871 | 25.1万 | 49.61万 | 24.51万 |
| 252 | 2024-11-01 | 445.796 | 25.2万 | 46.00万 | 20.80万 |
| 253 | 2024-12-02 | 436.196 | 25.3万 | 45.11万 | 19.81万 |
| 254 | 2025-01-02 | 401.898 | 25.4万 | 41.66万 | 16.26万 |
| 255 | 2025-02-03 | 366.273 | 25.5万 | 38.07万 | 12.57万 |
| 256 | 2025-03-03 | 373.623 | 25.6万 | 38.93万 | 13.33万 |
| 257 | 2025-04-01 | 375.176 | 25.7万 | 39.19万 | 13.49万 |
| 258 | 2025-05-01 | 384.926 | 25.8万 | 40.31万 | 14.51万 |
| 259 | 2025-06-02 | 374.801 | 25.9万 | 39.35万 | 13.45万 |
| 260 | 2025-07-01 | 341.253 | 26.0万 | 35.93万 | 9.93万 |
| 261 | 2025-08-01 | 343.503 | 26.1万 | 36.27万 | 10.17万 |
| 262 | 2025-09-02 | 351.078 | 26.2万 | 37.17万 | 10.97万 |
| 263 | 2025-10-01 | 335.681 | 26.3万 | 35.64万 | 9.34万 |
| 264 | 2025-11-03 | 335.081 | 26.4万 | 35.67万 | 9.27万 |
| 265 | 2025-12-01 | 349.856 | 26.5万 | 37.35万 | 10.85万 |
| 266 | 2026-01-02 | 327.581 | 26.6万 | 35.07万 | 8.47万 |