总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 20.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 21.875 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 21.527 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 21.777 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 21.652 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 22.804 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 28.179 | 0.7万 | 0.88万 | 0.18万 |
| 8 | 1989-03-01 | 26.679 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1989-04-03 | 31.331 | 0.9万 | 1.19万 | 0.29万 |
| 10 | 1989-05-01 | 32.456 | 1.0万 | 1.34万 | 0.34万 |
| 11 | 1989-06-01 | 33.081 | 1.1万 | 1.46万 | 0.36万 |
| 12 | 1989-07-03 | 33.878 | 1.2万 | 1.60万 | 0.40万 |
| 13 | 1989-08-01 | 39.253 | 1.3万 | 1.95万 | 0.65万 |
| 14 | 1989-09-01 | 41.878 | 1.4万 | 2.18万 | 0.78万 |
| 15 | 1989-10-02 | 40.78 | 1.5万 | 2.23万 | 0.73万 |
| 16 | 1989-11-01 | 39.28 | 1.6万 | 2.24万 | 0.64万 |
| 17 | 1989-12-01 | 43.53 | 1.7万 | 2.59万 | 0.89万 |
| 18 | 1990-01-02 | 43.755 | 1.8万 | 2.70万 | 0.90万 |
| 19 | 1990-02-01 | 41.692 | 1.9万 | 2.67万 | 0.77万 |
| 20 | 1990-03-01 | 40.38 | 2.0万 | 2.69万 | 0.69万 |
| 21 | 1990-04-02 | 49.342 | 2.1万 | 3.38万 | 1.28万 |
| 22 | 1990-05-01 | 43.905 | 2.2万 | 3.11万 | 0.91万 |
| 23 | 1990-06-01 | 52.717 | 2.3万 | 3.84万 | 1.54万 |
| 24 | 1990-07-02 | 50.993 | 2.4万 | 3.81万 | 1.41万 |
| 25 | 1990-08-01 | 49.117 | 2.5万 | 3.77万 | 1.27万 |
| 26 | 1990-09-04 | 39.93 | 2.6万 | 3.17万 | 0.57万 |
| 27 | 1990-10-01 | 42.517 | 2.7万 | 3.47万 | 0.77万 |
| 28 | 1990-11-01 | 37.455 | 2.8万 | 3.16万 | 0.36万 |
| 29 | 1990-12-03 | 42.33 | 2.9万 | 3.67万 | 0.77万 |
| 30 | 1991-01-02 | 46.44 | 3.0万 | 4.12万 | 1.12万 |
| 31 | 1991-02-01 | 49.815 | 3.1万 | 4.52万 | 1.42万 |
| 32 | 1991-03-01 | 52.44 | 3.2万 | 4.86万 | 1.66万 |
| 33 | 1991-04-01 | 53.55 | 3.3万 | 5.07万 | 1.77万 |
| 34 | 1991-05-01 | 56.55 | 3.4万 | 5.45万 | 2.05万 |
| 35 | 1991-06-03 | 58.05 | 3.5万 | 5.69万 | 2.19万 |
| 36 | 1991-07-01 | 54.847 | 3.6万 | 5.48万 | 1.88万 |
| 37 | 1991-08-01 | 56.348 | 3.7万 | 5.73万 | 2.03万 |
| 38 | 1991-09-03 | 58.973 | 3.8万 | 6.10万 | 2.30万 |
| 39 | 1991-10-01 | 55.77 | 3.9万 | 5.87万 | 1.97万 |
| 40 | 1991-11-01 | 69.832 | 4.0万 | 7.44万 | 3.44万 |
| 41 | 1991-12-02 | 68.145 | 4.1万 | 7.36万 | 3.26万 |
| 42 | 1992-01-02 | 85.403 | 4.2万 | 9.33万 | 5.13万 |
| 43 | 1992-02-03 | 83.527 | 4.3万 | 9.22万 | 4.92万 |
| 44 | 1992-03-02 | 78.09 | 4.4万 | 8.72万 | 4.32万 |
| 45 | 1992-04-01 | 76.597 | 4.5万 | 8.66万 | 4.16万 |
| 46 | 1992-05-01 | 76.785 | 4.6万 | 8.78万 | 4.18万 |
| 47 | 1992-06-01 | 75.285 | 4.7万 | 8.71万 | 4.01万 |
| 48 | 1992-07-01 | 79.23 | 4.8万 | 9.26万 | 4.46万 |
| 49 | 1992-08-03 | 92.73 | 4.9万 | 10.94万 | 6.04万 |
| 50 | 1992-09-01 | 95.73 | 5.0万 | 11.40万 | 6.40万 |
| 51 | 1992-10-01 | 88.425 | 5.1万 | 10.63万 | 5.53万 |
| 52 | 1992-11-02 | 103.05 | 5.2万 | 12.48万 | 7.28万 |
| 53 | 1992-12-01 | 115.8 | 5.3万 | 14.13万 | 8.83万 |
| 54 | 1993-01-04 | 111.51 | 5.4万 | 13.70万 | 8.30万 |
| 55 | 1993-02-01 | 120.135 | 5.5万 | 14.86万 | 9.36万 |
| 56 | 1993-03-01 | 112.635 | 5.6万 | 14.04万 | 8.44万 |
| 57 | 1993-04-01 | 115.845 | 5.7万 | 14.54万 | 8.84万 |
| 58 | 1993-05-03 | 105.345 | 5.8万 | 13.32万 | 7.52万 |
| 59 | 1993-06-01 | 118.095 | 5.9万 | 15.03万 | 9.13万 |
| 60 | 1993-07-01 | 121.305 | 6.0万 | 15.54万 | 9.54万 |
| 61 | 1993-08-02 | 131.055 | 6.1万 | 16.89万 | 10.79万 |
| 62 | 1993-09-01 | 141.93 | 6.2万 | 18.39万 | 12.19万 |
| 63 | 1993-10-01 | 152.265 | 6.3万 | 19.83万 | 13.53万 |
| 64 | 1993-11-01 | 146.265 | 6.4万 | 19.15万 | 12.75万 |
| 65 | 1993-12-01 | 138.015 | 6.5万 | 18.17万 | 11.67万 |
| 66 | 1994-01-03 | 133.38 | 6.6万 | 17.66万 | 11.06万 |
| 67 | 1994-02-01 | 151.755 | 6.7万 | 20.19万 | 13.49万 |
| 68 | 1994-03-01 | 136.755 | 6.8万 | 18.29万 | 11.49万 |
| 69 | 1994-04-04 | 123.12 | 6.9万 | 16.57万 | 9.67万 |
| 70 | 1994-05-02 | 116.745 | 7.0万 | 15.81万 | 8.81万 |
| 71 | 1994-06-01 | 116.745 | 7.1万 | 15.91万 | 8.81万 |
| 72 | 1994-07-01 | 115.11 | 7.2万 | 15.79万 | 8.59万 |
| 73 | 1994-08-01 | 112.11 | 7.3万 | 15.48万 | 8.18万 |
| 74 | 1994-09-01 | 121.485 | 7.4万 | 16.87万 | 9.47万 |
| 75 | 1994-10-03 | 116.475 | 7.5万 | 16.28万 | 8.78万 |
| 76 | 1994-11-01 | 126.6 | 7.6万 | 17.79万 | 10.19万 |
| 77 | 1994-12-01 | 117.225 | 7.7万 | 16.57万 | 8.87万 |
| 78 | 1995-01-03 | 110.775 | 7.8万 | 15.76万 | 7.96万 |
| 79 | 1995-02-01 | 108.525 | 7.9万 | 15.54万 | 7.64万 |
| 80 | 1995-03-01 | 119.4 | 8.0万 | 17.20万 | 9.20万 |
| 81 | 1995-04-03 | 121.2 | 8.1万 | 17.56万 | 9.46万 |
| 82 | 1995-05-01 | 124.2 | 8.2万 | 18.09万 | 9.89万 |
| 83 | 1995-06-01 | 135.45 | 8.3万 | 19.83万 | 11.53万 |
| 84 | 1995-07-03 | 136.5 | 8.4万 | 20.09万 | 11.69万 |
| 85 | 1995-08-01 | 153.75 | 8.5万 | 22.72万 | 14.22万 |
| 86 | 1995-09-01 | 171.75 | 8.6万 | 25.48万 | 16.88万 |
| 87 | 1995-10-02 | 175.425 | 8.7万 | 26.13万 | 17.43万 |
| 88 | 1995-11-01 | 161.55 | 8.8万 | 24.16万 | 15.36万 |
| 89 | 1995-12-01 | 164.175 | 8.9万 | 24.66万 | 15.76万 |
| 90 | 1996-01-02 | 155.88 | 9.0万 | 23.51万 | 14.51万 |
| 91 | 1996-02-01 | 167.13 | 9.1万 | 25.31万 | 16.21万 |
| 92 | 1996-03-01 | 177.255 | 9.2万 | 26.94万 | 17.74万 |
| 93 | 1996-04-01 | 183.96 | 9.3万 | 28.06万 | 18.76万 |
| 94 | 1996-05-01 | 182.085 | 9.4万 | 27.87万 | 18.47万 |
| 95 | 1996-06-03 | 181.71 | 9.5万 | 27.92万 | 18.42万 |
| 96 | 1996-07-01 | 189.54 | 9.6万 | 29.22万 | 19.62万 |
| 97 | 1996-08-01 | 180.165 | 9.7万 | 27.87万 | 18.17万 |
| 98 | 1996-09-03 | 184.665 | 9.8万 | 28.67万 | 18.87万 |
| 99 | 1996-10-01 | 209.37 | 9.9万 | 32.60万 | 22.70万 |
| 100 | 1996-11-01 | 218.745 | 10.0万 | 34.16万 | 24.16万 |
| 101 | 1996-12-02 | 217.62 | 10.1万 | 34.09万 | 23.99万 |
| 102 | 1997-01-02 | 208.23 | 10.2万 | 32.72万 | 22.52万 |
| 103 | 1997-02-03 | 258.293 | 10.3万 | 40.68万 | 30.38万 |
| 104 | 1997-03-03 | 272.918 | 10.4万 | 43.09万 | 32.69万 |
| 105 | 1997-04-01 | 244.59 | 10.5万 | 38.72万 | 28.22万 |
| 106 | 1997-05-01 | 276.653 | 10.6万 | 43.89万 | 33.29万 |
| 107 | 1997-06-02 | 304.215 | 10.7万 | 48.36万 | 37.66万 |
| 108 | 1997-07-01 | 334.433 | 10.8万 | 53.27万 | 42.47万 |
| 109 | 1997-08-01 | 396.87 | 10.9万 | 63.31万 | 52.41万 |
| 110 | 1997-09-02 | 358.901 | 11.0万 | 57.35万 | 46.35万 |
| 111 | 1997-10-01 | 429.338 | 11.1万 | 68.71万 | 57.61万 |
| 112 | 1997-11-03 | 421.181 | 11.2万 | 67.51万 | 56.31万 |
| 113 | 1997-12-01 | 437.213 | 11.3万 | 70.18万 | 58.88万 |
| 114 | 1998-01-02 | 404.194 | 11.4万 | 64.98万 | 53.58万 |
| 115 | 1998-02-02 | 425.85 | 11.5万 | 68.56万 | 57.06万 |
| 116 | 1998-03-02 | 464.663 | 11.6万 | 74.91万 | 63.31万 |
| 117 | 1998-04-01 | 493.8 | 11.7万 | 79.70万 | 68.00万 |
| 118 | 1998-05-01 | 497.175 | 11.8万 | 80.35万 | 68.55万 |
| 119 | 1998-06-01 | 451.05 | 11.9万 | 72.99万 | 61.09万 |
| 120 | 1998-07-01 | 490.875 | 12.0万 | 79.54万 | 67.54万 |
| 121 | 1998-08-03 | 394.125 | 12.1万 | 63.96万 | 51.86万 |
| 122 | 1998-09-01 | 302.438 | 12.2万 | 49.18万 | 36.98万 |
| 123 | 1998-10-01 | 269.7 | 12.3万 | 43.96万 | 31.66万 |
| 124 | 1998-11-02 | 338.325 | 12.4万 | 55.24万 | 42.84万 |
| 125 | 1998-12-01 | 390.638 | 12.5万 | 63.88万 | 51.38万 |
| 126 | 1999-01-04 | 332.07 | 12.6万 | 54.41万 | 41.81万 |
| 127 | 1999-02-01 | 313.508 | 12.7万 | 51.47万 | 38.77万 |
| 128 | 1999-03-01 | 304.508 | 12.8万 | 50.09万 | 37.29万 |
| 129 | 1999-04-01 | 264.503 | 12.9万 | 43.61万 | 30.71万 |
| 130 | 1999-05-03 | 370.815 | 13.0万 | 61.23万 | 48.23万 |
| 131 | 1999-06-01 | 409.065 | 13.1万 | 67.65万 | 54.55万 |
| 132 | 1999-07-01 | 388.185 | 13.2万 | 64.30万 | 51.10万 |
| 133 | 1999-08-02 | 355.56 | 13.3万 | 58.99万 | 45.69万 |
| 134 | 1999-09-01 | 330.248 | 13.4万 | 54.89万 | 41.49万 |
| 135 | 1999-10-01 | 275.618 | 13.5万 | 45.91万 | 32.41万 |
| 136 | 1999-11-01 | 320.055 | 13.6万 | 53.42万 | 39.82万 |
| 137 | 1999-12-01 | 295.868 | 13.7万 | 49.48万 | 35.78万 |
| 138 | 2000-01-03 | 297.533 | 13.8万 | 49.86万 | 36.06万 |
| 139 | 2000-02-01 | 327.345 | 13.9万 | 54.95万 | 41.05万 |
| 140 | 2000-03-01 | 257.033 | 14.0万 | 43.25万 | 29.25万 |
| 141 | 2000-04-03 | 316.635 | 14.1万 | 53.38万 | 39.28万 |
| 142 | 2000-05-01 | 296.385 | 14.2万 | 50.06万 | 35.86万 |
| 143 | 2000-06-01 | 286.823 | 14.3万 | 48.55万 | 34.25万 |
| 144 | 2000-07-03 | 292.425 | 14.4万 | 49.60万 | 35.20万 |
| 145 | 2000-08-01 | 336.863 | 14.5万 | 57.24万 | 42.74万 |
| 146 | 2000-09-01 | 362.738 | 14.6万 | 61.73万 | 47.13万 |
| 147 | 2000-10-02 | 422.025 | 14.7万 | 71.92万 | 57.22万 |
| 148 | 2000-11-01 | 386.745 | 14.8万 | 66.01万 | 51.21万 |
| 149 | 2000-12-01 | 343.095 | 14.9万 | 58.66万 | 43.76万 |
| 150 | 2001-01-02 | 352.05 | 15.0万 | 60.29万 | 45.29万 |
| 151 | 2001-02-01 | 445.02 | 15.1万 | 76.31万 | 61.21万 |
| 152 | 2001-03-01 | 385.08 | 15.2万 | 66.13万 | 50.93万 |
| 153 | 2001-04-02 | 371.445 | 15.3万 | 63.89万 | 48.59万 |
| 154 | 2001-05-01 | 415.185 | 15.4万 | 71.51万 | 56.11万 |
| 155 | 2001-06-01 | 412.485 | 15.5万 | 71.15万 | 55.65万 |
| 156 | 2001-07-02 | 426.75 | 15.6万 | 73.71万 | 58.11万 |
| 157 | 2001-08-01 | 406.05 | 15.7万 | 70.23万 | 54.53万 |
| 158 | 2001-09-04 | 385.35 | 15.8万 | 66.75万 | 50.95万 |
| 159 | 2001-10-01 | 319.74 | 15.9万 | 55.49万 | 39.59万 |
| 160 | 2001-11-01 | 307.455 | 16.0万 | 53.46万 | 37.46万 |
| 161 | 2001-12-03 | 333.105 | 16.1万 | 58.02万 | 41.92万 |
| 162 | 2002-01-02 | 333.645 | 16.2万 | 58.21万 | 42.01万 |
| 163 | 2002-02-01 | 363.615 | 16.3万 | 63.54万 | 47.24万 |
| 164 | 2002-03-01 | 392.685 | 16.4万 | 68.72万 | 52.32万 |
| 165 | 2002-04-01 | 389.355 | 16.5万 | 68.24万 | 51.74万 |
| 166 | 2002-05-01 | 396.285 | 16.6万 | 69.55万 | 52.95万 |
| 167 | 2002-06-03 | 402.675 | 16.7万 | 70.77万 | 54.07万 |
| 168 | 2002-07-01 | 390.975 | 16.8万 | 68.82万 | 52.02万 |
| 169 | 2002-08-01 | 317.535 | 16.9万 | 55.99万 | 39.09万 |
| 170 | 2002-09-03 | 322.035 | 17.0万 | 56.88万 | 39.88万 |
| 171 | 2002-10-01 | 307.095 | 17.1万 | 54.34万 | 37.24万 |
| 172 | 2002-11-01 | 321.045 | 17.2万 | 56.91万 | 39.71万 |
| 173 | 2002-12-02 | 355.875 | 17.3万 | 63.19万 | 45.89万 |
| 174 | 2003-01-02 | 336.93 | 17.4万 | 59.92万 | 42.52万 |
| 175 | 2003-02-03 | 322.35 | 17.5万 | 57.43万 | 39.93万 |
| 176 | 2003-03-03 | 309.03 | 17.6万 | 55.16万 | 37.56万 |
| 177 | 2003-04-01 | 320.325 | 17.7万 | 57.27万 | 39.57万 |
| 178 | 2003-05-01 | 331.215 | 17.8万 | 59.32万 | 41.52万 |
| 179 | 2003-06-02 | 361.725 | 17.9万 | 64.88万 | 46.98万 |
| 180 | 2003-07-01 | 378.42 | 18.0万 | 67.98万 | 49.98万 |
| 181 | 2003-08-01 | 402.45 | 18.1万 | 72.40万 | 54.30万 |
| 182 | 2003-09-02 | 420.45 | 18.2万 | 75.73万 | 57.53万 |
| 183 | 2003-10-01 | 429.45 | 18.3万 | 77.46万 | 59.16万 |
| 184 | 2003-11-03 | 456.675 | 18.4万 | 82.47万 | 64.07万 |
| 185 | 2003-12-01 | 452.265 | 18.5万 | 81.77万 | 63.27万 |
| 186 | 2004-01-02 | 492 | 18.6万 | 89.05万 | 70.45万 |
| 187 | 2004-02-02 | 545.46 | 18.7万 | 98.83万 | 80.13万 |
| 188 | 2004-03-01 | 541.59 | 18.8万 | 98.23万 | 79.43万 |
| 189 | 2004-04-01 | 530.835 | 18.9万 | 96.38万 | 77.48万 |
| 190 | 2004-05-03 | 519.045 | 19.0万 | 94.34万 | 75.34万 |
| 191 | 2004-06-01 | 474.945 | 19.1万 | 86.42万 | 67.32万 |
| 192 | 2004-07-01 | 471.66 | 19.2万 | 85.92万 | 66.72万 |
| 193 | 2004-08-02 | 460.41 | 19.3万 | 83.97万 | 64.67万 |
| 194 | 2004-09-01 | 501.9 | 19.4万 | 91.64万 | 72.24万 |
| 195 | 2004-10-01 | 537.135 | 19.5万 | 98.18万 | 78.68万 |
| 196 | 2004-11-01 | 569.985 | 19.6万 | 104.28万 | 84.68万 |
| 197 | 2004-12-01 | 620.835 | 19.7万 | 113.68万 | 93.98万 |
| 198 | 2005-01-03 | 651.255 | 19.8万 | 119.35万 | 99.55万 |
| 199 | 2005-02-01 | 636.945 | 19.9万 | 116.83万 | 96.93万 |
| 200 | 2005-03-01 | 675.195 | 20.0万 | 123.95万 | 103.95万 |
| 201 | 2005-04-01 | 657.735 | 20.1万 | 120.84万 | 100.74万 |
| 202 | 2005-05-02 | 660.975 | 20.2万 | 121.54万 | 101.34万 |
| 203 | 2005-06-01 | 697.335 | 20.3万 | 128.32万 | 108.02万 |
| 204 | 2005-07-01 | 744.585 | 20.4万 | 137.12万 | 116.72万 |
| 205 | 2005-08-01 | 771.765 | 20.5万 | 142.22万 | 121.72万 |
| 206 | 2005-09-01 | 776.264 | 20.6万 | 143.15万 | 122.55万 |
| 207 | 2005-10-03 | 796.514 | 20.7万 | 146.99万 | 126.29万 |
| 208 | 2005-11-01 | 846.105 | 20.8万 | 156.24万 | 135.44万 |
| 209 | 2005-12-01 | 898.844 | 20.9万 | 166.08万 | 145.18万 |
| 210 | 2006-01-03 | 910.365 | 21.0万 | 168.30万 | 147.30万 |
| 211 | 2006-02-01 | 937.814 | 21.1万 | 173.48万 | 152.38万 |
| 212 | 2006-03-01 | 977.595 | 21.2万 | 180.94万 | 159.74万 |
| 213 | 2006-04-03 | 901.094 | 21.3万 | 166.88万 | 145.58万 |
| 214 | 2006-05-01 | 843.675 | 21.4万 | 156.35万 | 134.95万 |
| 215 | 2006-06-01 | 864.195 | 21.5万 | 160.25万 | 138.75万 |
| 216 | 2006-07-03 | 834.404 | 21.6万 | 154.82万 | 133.22万 |
| 217 | 2006-08-01 | 864.465 | 21.7万 | 160.50万 | 138.80万 |
| 218 | 2006-09-01 | 931.064 | 21.8万 | 172.97万 | 151.17万 |
| 219 | 2006-10-02 | 998.294 | 21.9万 | 185.56万 | 163.66万 |
| 220 | 2006-11-01 | 1045.454 | 22.0万 | 194.42万 | 172.42万 |
| 221 | 2006-12-01 | 1011.615 | 22.1万 | 188.23万 | 166.13万 |
| 222 | 2007-01-03 | 1072.274 | 22.2万 | 199.62万 | 177.42万 |
| 223 | 2007-02-01 | 1144.455 | 22.3万 | 213.15万 | 190.85万 |
| 224 | 2007-03-01 | 1090.094 | 22.4万 | 203.13万 | 180.73万 |
| 225 | 2007-04-02 | 1139.685 | 22.5万 | 212.47万 | 189.97万 |
| 226 | 2007-05-01 | 1237.695 | 22.6万 | 230.84万 | 208.24万 |
| 227 | 2007-06-01 | 1278.375 | 22.7万 | 238.53万 | 215.83万 |
| 228 | 2007-07-02 | 1261.095 | 22.8万 | 235.40万 | 212.60万 |
| 229 | 2007-08-01 | 1185.135 | 22.9万 | 221.32万 | 198.42万 |
| 230 | 2007-09-04 | 1250.474 | 23.0万 | 233.63万 | 210.63万 |
| 231 | 2007-10-01 | 1228.425 | 23.1万 | 229.61万 | 206.51万 |
| 232 | 2007-11-01 | 1164.794 | 23.2万 | 217.81万 | 194.61万 |
| 233 | 2007-12-03 | 1140.945 | 23.3万 | 213.45万 | 190.15万 |
| 234 | 2008-01-02 | 1080.915 | 23.4万 | 202.32万 | 178.92万 |
| 235 | 2008-02-01 | 1017.555 | 23.5万 | 190.56万 | 167.06万 |
| 236 | 2008-03-03 | 904.605 | 23.6万 | 169.51万 | 145.91万 |
| 237 | 2008-04-01 | 1000.725 | 23.7万 | 187.62万 | 163.92万 |
| 238 | 2008-05-01 | 963.824 | 23.8万 | 180.80万 | 157.00万 |
| 239 | 2008-06-02 | 961.664 | 23.9万 | 180.50万 | 156.60万 |
| 240 | 2008-07-01 | 910.274 | 24.0万 | 170.95万 | 146.95万 |
| 241 | 2008-08-01 | 964.724 | 24.1万 | 181.28万 | 157.18万 |
| 242 | 2008-09-02 | 1008.284 | 24.2万 | 189.56万 | 165.36万 |
| 243 | 2008-10-01 | 888.495 | 24.3万 | 167.14万 | 142.84万 |
| 244 | 2008-11-03 | 681.135 | 24.4万 | 128.23万 | 103.83万 |
| 245 | 2008-12-01 | 526.335 | 24.5万 | 99.19万 | 74.69万 |
| 246 | 2009-01-02 | 664.395 | 24.6万 | 125.31万 | 100.71万 |
| 247 | 2009-02-02 | 511.125 | 24.7万 | 96.50万 | 71.80万 |
| 248 | 2009-03-02 | 453.165 | 24.8万 | 85.66万 | 60.86万 |
| 249 | 2009-04-01 | 558.285 | 24.9万 | 105.63万 | 80.73万 |
| 250 | 2009-05-01 | 616.425 | 25.0万 | 116.73万 | 91.73万 |
| 251 | 2009-06-01 | 707.505 | 25.1万 | 134.08万 | 108.98万 |
| 252 | 2009-07-01 | 718.125 | 25.2万 | 136.19万 | 110.99万 |
| 253 | 2009-08-03 | 893.714 | 25.3万 | 169.59万 | 144.29万 |
| 254 | 2009-09-01 | 883.275 | 25.4万 | 167.71万 | 142.31万 |
| 255 | 2009-10-01 | 945.194 | 25.5万 | 179.56万 | 154.06万 |
| 256 | 2009-11-02 | 1028.535 | 25.6万 | 195.50万 | 169.90万 |
| 257 | 2009-12-01 | 1046.264 | 25.7万 | 198.97万 | 173.27万 |
| 258 | 2010-01-04 | 1071.644 | 25.8万 | 203.89万 | 178.09万 |
| 259 | 2010-02-01 | 1012.694 | 25.9万 | 192.78万 | 166.88万 |
| 260 | 2010-03-01 | 1025.204 | 26.0万 | 195.26万 | 169.26万 |
| 261 | 2010-04-01 | 1124.295 | 26.1万 | 214.23万 | 188.13万 |
| 262 | 2010-05-03 | 1156.965 | 26.2万 | 220.56万 | 194.36万 |
| 263 | 2010-06-01 | 961.034 | 26.3万 | 183.31万 | 157.01万 |
| 264 | 2010-07-01 | 874.995 | 26.4万 | 166.99万 | 140.59万 |
| 265 | 2010-08-02 | 1035.914 | 26.5万 | 197.81万 | 171.31万 |
| 266 | 2010-09-01 | 1006.844 | 26.6万 | 192.36万 | 165.76万 |
| 267 | 2010-10-01 | 1076.775 | 26.7万 | 205.82万 | 179.12万 |
| 268 | 2010-11-01 | 1159.665 | 26.8万 | 221.76万 | 194.96万 |
| 269 | 2010-12-01 | 1164.254 | 26.9万 | 222.74万 | 195.84万 |
| 270 | 2011-01-03 | 1126.364 | 27.0万 | 215.59万 | 188.59万 |
| 271 | 2011-02-01 | 1220.145 | 27.1万 | 233.64万 | 206.54万 |
| 272 | 2011-03-01 | 1217.175 | 27.2万 | 233.17万 | 205.97万 |
| 273 | 2011-04-01 | 1254.885 | 27.3万 | 240.49万 | 213.19万 |
| 274 | 2011-05-02 | 1271.625 | 27.4万 | 243.80万 | 216.40万 |
| 275 | 2011-06-01 | 1235.715 | 27.5万 | 237.02万 | 209.52万 |
| 276 | 2011-07-01 | 1320.675 | 27.6万 | 253.41万 | 225.81万 |
| 277 | 2011-08-01 | 1250.295 | 27.7万 | 240.01万 | 212.31万 |
| 278 | 2011-09-01 | 1175.415 | 27.8万 | 225.73万 | 197.93万 |
| 279 | 2011-10-03 | 928.005 | 27.9万 | 178.32万 | 150.42万 |
| 280 | 2011-11-01 | 1014.584 | 28.0万 | 195.06万 | 167.06万 |
| 281 | 2011-12-01 | 1007.294 | 28.1万 | 193.75万 | 165.65万 |
| 282 | 2012-01-03 | 1026.195 | 28.2万 | 197.49万 | 169.29万 |
| 283 | 2012-02-01 | 1142.744 | 28.3万 | 220.02万 | 191.72万 |
| 284 | 2012-03-01 | 1204.665 | 28.4万 | 232.04万 | 203.64万 |
| 285 | 2012-04-02 | 1276.485 | 28.5万 | 245.98万 | 217.48万 |
| 286 | 2012-05-01 | 1270.815 | 28.6万 | 244.98万 | 216.38万 |
| 287 | 2012-06-01 | 1055.895 | 28.7万 | 203.65万 | 174.95万 |
| 288 | 2012-07-02 | 1147.064 | 28.8万 | 221.34万 | 192.54万 |
| 289 | 2012-08-01 | 1157.864 | 28.9万 | 223.52万 | 194.62万 |
| 290 | 2012-09-04 | 1198.185 | 29.0万 | 231.40万 | 202.40万 |
| 291 | 2012-10-01 | 1274.955 | 29.1万 | 246.33万 | 217.23万 |
| 292 | 2012-11-01 | 1335.165 | 29.2万 | 258.06万 | 228.86万 |
| 293 | 2012-12-03 | 1330.935 | 29.3万 | 257.35万 | 228.05万 |
| 294 | 2013-01-02 | 1341.645 | 29.4万 | 259.52万 | 230.12万 |
| 295 | 2013-02-01 | 1429.845 | 29.5万 | 276.68万 | 247.18万 |
| 296 | 2013-03-01 | 1439.385 | 29.6万 | 278.62万 | 249.02万 |
| 297 | 2013-04-01 | 1521.735 | 29.7万 | 294.66万 | 264.96万 |
| 298 | 2013-05-01 | 1557.105 | 29.8万 | 301.61万 | 271.81万 |
| 299 | 2013-06-03 | 1573.845 | 29.9万 | 304.95万 | 275.05万 |
| 300 | 2013-07-01 | 1424.175 | 30.0万 | 276.05万 | 246.05万 |
| 301 | 2013-08-01 | 1527.405 | 30.1万 | 296.16万 | 266.06万 |
| 302 | 2013-09-03 | 1435.875 | 30.2万 | 278.52万 | 248.32万 |
| 303 | 2013-10-01 | 1552.785 | 30.3万 | 301.29万 | 270.99万 |
| 304 | 2013-11-01 | 1637.294 | 30.4万 | 317.79万 | 287.39万 |
| 305 | 2013-12-02 | 1678.604 | 30.5万 | 325.91万 | 295.41万 |
| 306 | 2014-01-02 | 1714.515 | 30.6万 | 332.98万 | 302.38万 |
| 307 | 2014-02-03 | 1538.475 | 30.7万 | 298.89万 | 268.19万 |
| 308 | 2014-03-03 | 1602.465 | 30.8万 | 311.42万 | 280.62万 |
| 309 | 2014-04-01 | 1655.655 | 30.9万 | 321.86万 | 290.96万 |
| 310 | 2014-05-01 | 1604.354 | 31.0万 | 311.99万 | 280.99万 |
| 311 | 2014-06-02 | 1681.035 | 31.1万 | 327.00万 | 295.90万 |
| 312 | 2014-07-01 | 1740.974 | 31.2万 | 338.76万 | 307.56万 |
| 313 | 2014-08-01 | 1638.375 | 31.3万 | 318.90万 | 287.60万 |
| 314 | 2014-09-02 | 1717.755 | 31.4万 | 334.45万 | 303.05万 |
| 315 | 2014-10-01 | 1655.384 | 31.5万 | 322.40万 | 290.90万 |
| 316 | 2014-11-03 | 1694.534 | 31.6万 | 330.13万 | 298.53万 |
| 317 | 2014-12-01 | 1733.415 | 31.7万 | 337.80万 | 306.10万 |
| 318 | 2015-01-02 | 1708.574 | 31.8万 | 333.06万 | 301.26万 |
| 319 | 2015-02-02 | 1622.985 | 31.9万 | 316.48万 | 284.58万 |
| 320 | 2015-03-02 | 1679.145 | 32.0万 | 327.53万 | 295.53万 |
| 321 | 2015-04-01 | 1601.115 | 32.1万 | 312.41万 | 280.31万 |
| 322 | 2015-05-01 | 1622.175 | 32.2万 | 316.62万 | 284.42万 |
| 323 | 2015-06-01 | 1588.965 | 32.3万 | 310.23万 | 277.93万 |
| 324 | 2015-07-01 | 1550.355 | 32.4万 | 302.80万 | 270.40万 |
| 325 | 2015-08-03 | 1445.595 | 32.5万 | 282.44万 | 249.94万 |
| 326 | 2015-09-01 | 1283.595 | 32.6万 | 250.88万 | 218.28万 |
| 327 | 2015-10-01 | 1223.655 | 32.7万 | 239.27万 | 206.57万 |
| 328 | 2015-11-02 | 1333.545 | 32.8万 | 260.86万 | 228.06万 |
| 329 | 2015-12-01 | 1351.905 | 32.9万 | 264.55万 | 231.65万 |
| 330 | 2016-01-04 | 1204.215 | 33.0万 | 235.75万 | 202.75万 |
| 331 | 2016-02-01 | 1136.984 | 33.1万 | 222.69万 | 189.59万 |
| 332 | 2016-03-01 | 1224.194 | 33.2万 | 239.87万 | 206.67万 |
| 333 | 2016-04-01 | 1297.635 | 33.3万 | 254.36万 | 221.06万 |
| 334 | 2016-05-02 | 1251.195 | 33.4万 | 245.35万 | 211.95万 |
| 335 | 2016-06-01 | 1226.355 | 33.5万 | 240.58万 | 207.08万 |
| 336 | 2016-07-01 | 1129.964 | 33.6万 | 221.77万 | 188.17万 |
| 337 | 2016-08-01 | 1209.884 | 33.7万 | 237.56万 | 203.86万 |
| 338 | 2016-09-01 | 1205.294 | 33.8万 | 236.76万 | 202.96万 |
| 339 | 2016-10-03 | 1221.495 | 33.9万 | 240.04万 | 206.14万 |
| 340 | 2016-11-01 | 1151.834 | 34.0万 | 226.45万 | 192.45万 |
| 341 | 2016-12-01 | 1310.055 | 34.1万 | 257.66万 | 223.56万 |
| 342 | 2017-01-03 | 1339.215 | 34.2万 | 263.49万 | 229.29万 |
| 343 | 2017-02-01 | 1327.065 | 34.3万 | 261.20万 | 226.90万 |
| 344 | 2017-03-01 | 1420.215 | 34.4万 | 279.63万 | 245.23万 |
| 345 | 2017-04-03 | 1379.985 | 34.5万 | 271.81万 | 237.31万 |
| 346 | 2017-05-01 | 1406.985 | 34.6万 | 277.23万 | 242.63万 |
| 347 | 2017-06-01 | 1406.985 | 34.7万 | 277.33万 | 242.63万 |
| 348 | 2017-07-03 | 1475.025 | 34.8万 | 290.84万 | 256.04万 |
| 349 | 2017-08-01 | 1465.575 | 34.9万 | 289.08万 | 254.18万 |
| 350 | 2017-09-01 | 1429.935 | 35.0万 | 282.15万 | 247.15万 |
| 351 | 2017-10-02 | 1471.245 | 35.1万 | 290.40万 | 255.30万 |
| 352 | 2017-11-01 | 1408.605 | 35.2万 | 278.14万 | 242.94万 |
| 353 | 2017-12-01 | 1437.495 | 35.3万 | 283.94万 | 248.64万 |
| 354 | 2018-01-02 | 1437.495 | 35.4万 | 284.04万 | 248.64万 |
| 355 | 2018-02-01 | 1405.905 | 35.5万 | 277.90万 | 242.40万 |
| 356 | 2018-03-01 | 1305.465 | 35.6万 | 258.15万 | 222.55万 |
| 357 | 2018-04-02 | 1260.105 | 35.7万 | 249.28万 | 213.58万 |
| 358 | 2018-05-01 | 1248.765 | 35.8万 | 247.13万 | 211.33万 |
| 359 | 2018-06-01 | 1278.195 | 35.9万 | 253.06万 | 217.16万 |
| 360 | 2018-07-02 | 1216.635 | 36.0万 | 240.97万 | 204.97万 |
| 361 | 2018-08-01 | 1239.315 | 36.1万 | 245.56万 | 209.46万 |
| 362 | 2018-09-04 | 1207.184 | 36.2万 | 239.30万 | 203.10万 |
| 363 | 2018-10-01 | 1192.875 | 36.3万 | 236.56万 | 200.26万 |
| 364 | 2018-11-01 | 1206.375 | 36.4万 | 239.34万 | 202.94万 |
| 365 | 2018-12-03 | 1294.665 | 36.5万 | 256.95万 | 220.45万 |
| 366 | 2019-01-02 | 1182.345 | 36.6万 | 234.76万 | 198.16万 |
| 367 | 2019-02-01 | 1176.405 | 36.7万 | 233.68万 | 196.98万 |
| 368 | 2019-03-01 | 1258.484 | 36.8万 | 250.08万 | 213.28万 |
| 369 | 2019-04-01 | 1295.475 | 36.9万 | 257.54万 | 220.64万 |
| 370 | 2019-05-01 | 1302.495 | 37.0万 | 259.03万 | 222.03万 |
| 371 | 2019-06-03 | 1251.194 | 37.1万 | 248.93万 | 211.83万 |
| 372 | 2019-07-01 | 1335.435 | 37.2万 | 265.79万 | 228.59万 |
| 373 | 2019-08-01 | 1241.205 | 37.3万 | 247.13万 | 209.83万 |
| 374 | 2019-09-03 | 1093.245 | 37.4万 | 217.77万 | 180.37万 |
| 375 | 2019-10-01 | 1151.024 | 37.5万 | 229.38万 | 191.88万 |
| 376 | 2019-11-01 | 1154.804 | 37.6万 | 230.24万 | 192.64万 |
| 377 | 2019-12-02 | 1125.915 | 37.7万 | 224.58万 | 186.88万 |
| 378 | 2020-01-02 | 1096.215 | 37.8万 | 218.75万 | 180.95万 |
| 379 | 2020-02-03 | 1085.145 | 37.9万 | 216.64万 | 178.74万 |
| 380 | 2020-03-02 | 1035.195 | 38.0万 | 206.77万 | 168.77万 |
| 381 | 2020-04-01 | 840.255 | 38.1万 | 167.93万 | 129.83万 |
| 382 | 2020-05-01 | 898.845 | 38.2万 | 179.74万 | 141.54万 |
| 383 | 2020-06-01 | 938.265 | 38.3万 | 187.73万 | 149.43万 |
| 384 | 2020-07-01 | 957.435 | 38.4万 | 191.66万 | 153.26万 |
| 385 | 2020-08-03 | 999.015 | 38.5万 | 200.09万 | 161.59万 |
| 386 | 2020-09-01 | 986.865 | 38.6万 | 197.75万 | 159.15万 |
| 387 | 2020-10-01 | 966.345 | 38.7万 | 193.74万 | 155.04万 |
| 388 | 2020-11-02 | 955.545 | 38.8万 | 191.68万 | 152.88万 |
| 389 | 2020-12-01 | 1030.335 | 38.9万 | 206.78万 | 167.88万 |
| 390 | 2021-01-04 | 1091.354 | 39.0万 | 219.12万 | 180.12万 |
| 391 | 2021-02-01 | 1151.835 | 39.1万 | 231.37万 | 192.27万 |
| 392 | 2021-03-01 | 1168.574 | 39.2万 | 234.83万 | 195.63万 |
| 393 | 2021-04-01 | 1256.055 | 39.3万 | 252.51万 | 213.21万 |
| 394 | 2021-05-03 | 1258.755 | 39.4万 | 253.15万 | 213.75万 |
| 395 | 2021-06-01 | 1373.505 | 39.5万 | 276.33万 | 236.83万 |
| 396 | 2021-07-01 | 1320.315 | 39.6万 | 265.73万 | 226.13万 |
| 397 | 2021-08-02 | 1253.085 | 39.7万 | 252.30万 | 212.60万 |
| 398 | 2021-09-01 | 1320.585 | 39.8万 | 265.99万 | 226.19万 |
| 399 | 2021-10-01 | 1269.555 | 39.9万 | 255.81万 | 215.91万 |
| 400 | 2021-11-01 | 1405.905 | 40.0万 | 283.38万 | 243.38万 |
| 401 | 2021-12-01 | 1315.995 | 40.1万 | 265.36万 | 225.26万 |
| 402 | 2022-01-03 | 1366.755 | 40.2万 | 275.70万 | 235.50万 |
| 403 | 2022-02-01 | 1332.465 | 40.3万 | 268.88万 | 228.58万 |
| 404 | 2022-03-01 | 1222.845 | 40.4万 | 246.86万 | 206.46万 |
| 405 | 2022-04-01 | 1226.625 | 40.5万 | 247.72万 | 207.22万 |
| 406 | 2022-05-02 | 1156.425 | 40.6万 | 233.65万 | 193.05万 |
| 407 | 2022-06-01 | 1189.635 | 40.7万 | 240.46万 | 199.76万 |
| 408 | 2022-07-01 | 1117.005 | 40.8万 | 225.87万 | 185.07万 |
| 409 | 2022-08-01 | 1234.725 | 40.9万 | 249.78万 | 208.88万 |
| 410 | 2022-09-01 | 1180.455 | 41.0万 | 238.90万 | 197.90万 |
| 411 | 2022-10-03 | 1094.055 | 41.1万 | 221.52万 | 180.42万 |
| 412 | 2022-11-01 | 1098.375 | 41.2万 | 222.49万 | 181.29万 |
| 413 | 2022-12-01 | 1224.735 | 41.3万 | 248.19万 | 206.89万 |
| 414 | 2023-01-03 | 1228.515 | 41.4万 | 249.05万 | 207.65万 |
| 415 | 2023-02-01 | 1360.545 | 41.5万 | 275.92万 | 234.42万 |
| 416 | 2023-03-01 | 1281.975 | 41.6万 | 260.08万 | 218.48万 |
| 417 | 2023-04-03 | 1231.485 | 41.7万 | 249.94万 | 208.24万 |
| 418 | 2023-05-01 | 1209.885 | 41.8万 | 245.66万 | 203.86万 |
| 419 | 2023-06-01 | 1163.714 | 41.9万 | 236.38万 | 194.48万 |
| 420 | 2023-07-03 | 1238.505 | 42.0万 | 251.67万 | 209.67万 |
| 421 | 2023-08-01 | 1289.805 | 42.1万 | 262.20万 | 220.10万 |
| 422 | 2023-09-01 | 1237.965 | 42.2万 | 251.76万 | 209.56万 |
| 423 | 2023-10-02 | 1174.245 | 42.3万 | 238.90万 | 196.60万 |
| 424 | 2023-11-01 | 1129.425 | 42.4万 | 229.88万 | 187.48万 |
| 425 | 2023-12-01 | 1212.585 | 42.5万 | 246.91万 | 204.41万 |
| 426 | 2024-01-02 | 1319.775 | 42.6万 | 268.84万 | 226.24万 |
| 427 | 2024-02-01 | 1259.295 | 42.7万 | 256.62万 | 213.92万 |
| 428 | 2024-03-01 | 1269.285 | 42.8万 | 258.75万 | 215.95万 |
| 429 | 2024-04-01 | 1283.055 | 42.9万 | 261.66万 | 218.76万 |
| 430 | 2024-05-01 | 1152.105 | 43.0万 | 235.05万 | 192.05万 |
| 431 | 2024-06-03 | 1169.114 | 43.1万 | 238.62万 | 195.52万 |
| 432 | 2024-07-01 | 1143.195 | 43.2万 | 233.43万 | 190.23万 |
| 433 | 2024-08-01 | 1146.165 | 43.3万 | 234.14万 | 190.84万 |
| 434 | 2024-09-03 | 1090.545 | 43.4万 | 222.88万 | 179.48万 |
| 435 | 2024-10-01 | 1086.225 | 43.5万 | 222.09万 | 178.59万 |
| 436 | 2024-11-01 | 1116.735 | 43.6万 | 228.43万 | 184.83万 |
| 437 | 2024-12-02 | 1163.984 | 43.7万 | 238.20万 | 194.50万 |
| 438 | 2025-01-02 | 1106.475 | 43.8万 | 226.53万 | 182.73万 |
| 439 | 2025-02-03 | 1122.135 | 43.9万 | 229.84万 | 185.94万 |
| 440 | 2025-03-03 | 1098.645 | 44.0万 | 225.12万 | 181.12万 |
| 441 | 2025-04-01 | 1092.704 | 44.1万 | 224.01万 | 179.91万 |
| 442 | 2025-05-01 | 1077.314 | 44.2万 | 220.95万 | 176.75万 |
| 443 | 2025-06-02 | 1146.435 | 44.3万 | 235.23万 | 190.93万 |
| 444 | 2025-07-01 | 1237.155 | 44.4万 | 253.94万 | 209.54万 |
| 445 | 2025-08-01 | 1226.625 | 44.5万 | 251.88万 | 207.38万 |
| 446 | 2025-09-02 | 1266.314 | 44.6万 | 260.13万 | 215.53万 |
| 447 | 2025-10-01 | 1197.195 | 44.7万 | 246.03万 | 201.33万 |
| 448 | 2025-11-03 | 1205.295 | 44.8万 | 247.80万 | 203.00万 |
| 449 | 2025-12-01 | 1197.195 | 44.9万 | 246.23万 | 201.33万 |
| 450 | 2026-01-02 | 1231.215 | 45.0万 | 253.33万 | 208.33万 |