总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-31 | 16.117 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 15.884 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 16.175 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-01-03 | 17.393 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1995-02-01 | 17.567 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1995-03-01 | 17.393 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1995-04-03 | 18.031 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1995-05-01 | 18.727 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1995-06-01 | 18.785 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1995-07-03 | 18.494 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1995-08-01 | 18.494 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1995-09-01 | 19.712 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1995-10-02 | 19.712 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1995-11-01 | 19.481 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1995-12-01 | 19.77 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1996-01-02 | 20.813 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1996-02-01 | 21.044 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1996-03-01 | 21.277 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1996-04-01 | 20.523 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1996-05-01 | 19.19 | 2.0万 | 2.06万 | 0.06万 |
| 21 | 1996-06-03 | 20.638 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 1996-07-01 | 21.219 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1996-08-01 | 21.335 | 2.3万 | 2.60万 | 0.30万 |
| 24 | 1996-09-03 | 18.901 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 1996-10-01 | 19.654 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1996-11-01 | 22.263 | 2.6万 | 3.04万 | 0.44万 |
| 27 | 1996-12-02 | 22.089 | 2.7万 | 3.12万 | 0.42万 |
| 28 | 1997-01-02 | 22.785 | 2.8万 | 3.32万 | 0.52万 |
| 29 | 1997-02-03 | 23.829 | 2.9万 | 3.57万 | 0.67万 |
| 30 | 1997-03-03 | 24.755 | 3.0万 | 3.81万 | 0.81万 |
| 31 | 1997-04-01 | 23.306 | 3.1万 | 3.69万 | 0.59万 |
| 32 | 1997-05-01 | 24.523 | 3.2万 | 3.98万 | 0.78万 |
| 33 | 1997-06-02 | 35.635 | 3.3万 | 5.88万 | 2.58万 |
| 34 | 1997-07-01 | 26.545 | 3.4万 | 4.48万 | 1.08万 |
| 35 | 1997-08-01 | 25.544 | 3.5万 | 4.41万 | 0.91万 |
| 36 | 1997-09-02 | 25.635 | 3.6万 | 4.53万 | 0.93万 |
| 37 | 1997-10-01 | 24.545 | 3.7万 | 4.43万 | 0.73万 |
| 38 | 1997-11-03 | 24.59 | 3.8万 | 4.54万 | 0.74万 |
| 39 | 1997-12-01 | 26.317 | 3.9万 | 4.96万 | 1.06万 |
| 40 | 1998-01-02 | 26.999 | 4.0万 | 5.19万 | 1.19万 |
| 41 | 1998-02-02 | 28.272 | 4.1万 | 5.54万 | 1.44万 |
| 42 | 1998-03-02 | 28.817 | 4.2万 | 5.74万 | 1.54万 |
| 43 | 1998-04-01 | 29.499 | 4.3万 | 5.98万 | 1.68万 |
| 44 | 1998-05-01 | 27.362 | 4.4万 | 5.64万 | 1.24万 |
| 45 | 1998-06-01 | 28.317 | 4.5万 | 5.94万 | 1.44万 |
| 46 | 1998-07-01 | 28.363 | 4.6万 | 6.05万 | 1.45万 |
| 47 | 1998-08-03 | 26.453 | 4.7万 | 5.74万 | 1.04万 |
| 48 | 1998-09-01 | 19.817 | 4.8万 | 4.40万 | -0.40万 |
| 49 | 1998-10-01 | 20.499 | 4.9万 | 4.65万 | -0.25万 |
| 50 | 1998-11-02 | 24.317 | 5.0万 | 5.62万 | 0.62万 |
| 51 | 1998-12-01 | 25.363 | 5.1万 | 5.96万 | 0.86万 |
| 52 | 1999-01-04 | 22.726 | 5.2万 | 5.44万 | 0.24万 |
| 53 | 1999-02-01 | 24.045 | 5.3万 | 5.86万 | 0.56万 |
| 54 | 1999-03-01 | 21.772 | 5.4万 | 5.41万 | 0.01万 |
| 55 | 1999-04-01 | 27.863 | 5.5万 | 7.02万 | 1.52万 |
| 56 | 1999-05-03 | 30.772 | 5.6万 | 7.85万 | 2.25万 |
| 57 | 1999-06-01 | 30.635 | 5.7万 | 7.92万 | 2.22万 |
| 58 | 1999-07-01 | 31.136 | 5.8万 | 8.14万 | 2.34万 |
| 59 | 1999-08-02 | 28.999 | 5.9万 | 7.69万 | 1.79万 |
| 60 | 1999-09-01 | 26.635 | 6.0万 | 7.16万 | 1.16万 |
| 61 | 1999-10-01 | 24.317 | 6.1万 | 6.64万 | 0.54万 |
| 62 | 1999-11-01 | 25.772 | 6.2万 | 7.13万 | 0.93万 |
| 63 | 1999-12-01 | 25.045 | 6.3万 | 7.03万 | 0.73万 |
| 64 | 2000-01-03 | 23.454 | 6.4万 | 6.69万 | 0.29万 |
| 65 | 2000-02-01 | 20.454 | 6.5万 | 5.93万 | -0.57万 |
| 66 | 2000-03-01 | 16.864 | 6.6万 | 4.99万 | -1.61万 |
| 67 | 2000-04-03 | 18.363 | 6.7万 | 5.53万 | -1.17万 |
| 68 | 2000-05-01 | 18.454 | 6.8万 | 5.66万 | -1.14万 |
| 69 | 2000-06-01 | 20.227 | 6.9万 | 6.30万 | -0.60万 |
| 70 | 2000-07-03 | 17.136 | 7.0万 | 5.44万 | -1.56万 |
| 71 | 2000-08-01 | 16.954 | 7.1万 | 5.48万 | -1.62万 |
| 72 | 2000-09-01 | 18.682 | 7.2万 | 6.14万 | -1.06万 |
| 73 | 2000-10-02 | 19.272 | 7.3万 | 6.44万 | -0.86万 |
| 74 | 2000-11-01 | 21.271 | 7.4万 | 7.20万 | -0.20万 |
| 75 | 2000-12-01 | 21.408 | 7.5万 | 7.35万 | -0.15万 |
| 76 | 2001-01-02 | 22.999 | 7.6万 | 8.00万 | 0.40万 |
| 77 | 2001-02-01 | 24.363 | 7.7万 | 8.57万 | 0.87万 |
| 78 | 2001-03-01 | 24.327 | 7.8万 | 8.66万 | 0.86万 |
| 79 | 2001-04-02 | 25.664 | 7.9万 | 9.23万 | 1.33万 |
| 80 | 2001-05-01 | 23.49 | 8.0万 | 8.55万 | 0.55万 |
| 81 | 2001-06-01 | 25.374 | 8.1万 | 9.34万 | 1.24万 |
| 82 | 2001-07-02 | 27.781 | 8.2万 | 10.32万 | 2.12万 |
| 83 | 2001-08-01 | 27.09 | 8.3万 | 10.17万 | 1.87万 |
| 84 | 2001-09-04 | 27.984 | 8.4万 | 10.60万 | 2.20万 |
| 85 | 2001-10-01 | 24.472 | 8.5万 | 9.37万 | 0.87万 |
| 86 | 2001-11-01 | 27.395 | 8.6万 | 10.59万 | 1.99万 |
| 87 | 2001-12-03 | 28.726 | 8.7万 | 11.20万 | 2.50万 |
| 88 | 2002-01-02 | 28.937 | 8.8万 | 11.39万 | 2.59万 |
| 89 | 2002-02-01 | 29.817 | 8.9万 | 11.83万 | 2.93万 |
| 90 | 2002-03-01 | 34.13 | 9.0万 | 13.64万 | 4.64万 |
| 91 | 2002-04-01 | 35.839 | 9.1万 | 14.43万 | 5.33万 |
| 92 | 2002-05-01 | 39.991 | 9.2万 | 16.20万 | 7.00万 |
| 93 | 2002-06-03 | 40.035 | 9.3万 | 16.32万 | 7.02万 |
| 94 | 2002-07-01 | 40.755 | 9.4万 | 16.71万 | 7.31万 |
| 95 | 2002-08-01 | 38.791 | 9.5万 | 16.01万 | 6.51万 |
| 96 | 2002-09-03 | 38.537 | 9.6万 | 16.00万 | 6.40万 |
| 97 | 2002-10-01 | 35.031 | 9.7万 | 14.64万 | 4.94万 |
| 98 | 2002-11-01 | 37.024 | 9.8万 | 15.58万 | 5.78万 |
| 99 | 2002-12-02 | 36.18 | 9.9万 | 15.32万 | 5.42万 |
| 100 | 2003-01-02 | 35.09 | 10.0万 | 14.96万 | 4.96万 |
| 101 | 2003-02-03 | 32.901 | 10.1万 | 14.13万 | 4.03万 |
| 102 | 2003-03-03 | 31.992 | 10.2万 | 13.84万 | 3.64万 |
| 103 | 2003-04-01 | 31.882 | 10.3万 | 13.89万 | 3.59万 |
| 104 | 2003-05-01 | 35.671 | 10.4万 | 15.64万 | 5.24万 |
| 105 | 2003-06-02 | 39.009 | 10.5万 | 17.20万 | 6.70万 |
| 106 | 2003-07-01 | 38.398 | 10.6万 | 17.04万 | 6.44万 |
| 107 | 2003-08-01 | 40.82 | 10.7万 | 18.21万 | 7.51万 |
| 108 | 2003-09-02 | 42.18 | 10.8万 | 18.92万 | 8.12万 |
| 109 | 2003-10-01 | 43.118 | 10.9万 | 19.44万 | 8.54万 |
| 110 | 2003-11-03 | 48.58 | 11.0万 | 22.00万 | 11.00万 |
| 111 | 2003-12-01 | 50.87 | 11.1万 | 23.14万 | 12.04万 |
| 112 | 2004-01-02 | 52.252 | 11.2万 | 23.86万 | 12.66万 |
| 113 | 2004-02-02 | 51.234 | 11.3万 | 23.50万 | 12.20万 |
| 114 | 2004-03-01 | 53.067 | 11.4万 | 24.44万 | 13.04万 |
| 115 | 2004-04-01 | 56.354 | 11.5万 | 26.05万 | 14.55万 |
| 116 | 2004-05-03 | 55.38 | 11.6万 | 25.70万 | 14.10万 |
| 117 | 2004-06-01 | 55.052 | 11.7万 | 25.65万 | 13.95万 |
| 118 | 2004-07-01 | 54.696 | 11.8万 | 25.59万 | 13.79万 |
| 119 | 2004-08-02 | 53.329 | 11.9万 | 25.05万 | 13.15万 |
| 120 | 2004-09-01 | 53.692 | 12.0万 | 25.32万 | 13.32万 |
| 121 | 2004-10-01 | 54.427 | 12.1万 | 25.76万 | 13.66万 |
| 122 | 2004-11-01 | 53.838 | 12.2万 | 25.58万 | 13.38万 |
| 123 | 2004-12-01 | 57.561 | 12.3万 | 27.45万 | 15.15万 |
| 124 | 2005-01-03 | 56.201 | 12.4万 | 26.91万 | 14.51万 |
| 125 | 2005-02-01 | 61.016 | 12.5万 | 29.31万 | 16.81万 |
| 126 | 2005-03-01 | 59.612 | 12.6万 | 28.74万 | 16.14万 |
| 127 | 2005-04-01 | 60.514 | 12.7万 | 29.27万 | 16.57万 |
| 128 | 2005-05-02 | 61.998 | 12.8万 | 30.09万 | 17.29万 |
| 129 | 2005-06-01 | 63.474 | 12.9万 | 30.90万 | 18.00万 |
| 130 | 2005-07-01 | 65.917 | 13.0万 | 32.19万 | 19.19万 |
| 131 | 2005-08-01 | 68.608 | 13.1万 | 33.61万 | 20.51万 |
| 132 | 2005-09-01 | 66.8 | 13.2万 | 32.82万 | 19.62万 |
| 133 | 2005-10-03 | 62.463 | 13.3万 | 30.79万 | 17.49万 |
| 134 | 2005-11-01 | 57.145 | 13.4万 | 28.27万 | 14.87万 |
| 135 | 2005-12-01 | 61.118 | 13.5万 | 30.34万 | 16.84万 |
| 136 | 2006-01-03 | 60.608 | 13.6万 | 30.18万 | 16.58万 |
| 137 | 2006-02-01 | 59.271 | 13.7万 | 29.62万 | 15.92万 |
| 138 | 2006-03-01 | 60.701 | 13.8万 | 30.43万 | 16.63万 |
| 139 | 2006-04-03 | 62.255 | 13.9万 | 31.31万 | 17.41万 |
| 140 | 2006-05-01 | 61.729 | 14.0万 | 31.15万 | 17.15万 |
| 141 | 2006-06-01 | 58.443 | 14.1万 | 29.59万 | 15.49万 |
| 142 | 2006-07-03 | 54.578 | 14.2万 | 27.73万 | 13.53万 |
| 143 | 2006-08-01 | 56.379 | 14.3万 | 28.75万 | 14.45万 |
| 144 | 2006-09-01 | 55.792 | 14.4万 | 28.55万 | 14.15万 |
| 145 | 2006-10-02 | 57.84 | 14.5万 | 29.69万 | 15.19万 |
| 146 | 2006-11-01 | 59.417 | 14.6万 | 30.60万 | 16.00万 |
| 147 | 2006-12-01 | 62.394 | 14.7万 | 32.24万 | 17.54万 |
| 148 | 2007-01-03 | 66.39 | 14.8万 | 34.40万 | 19.60万 |
| 149 | 2007-02-01 | 64.721 | 14.9万 | 33.64万 | 18.74万 |
| 150 | 2007-03-01 | 62.239 | 15.0万 | 32.45万 | 17.45万 |
| 151 | 2007-04-02 | 60.84 | 15.1万 | 31.82万 | 16.72万 |
| 152 | 2007-05-01 | 62.169 | 15.2万 | 32.61万 | 17.41万 |
| 153 | 2007-06-01 | 62.742 | 15.3万 | 33.01万 | 17.71万 |
| 154 | 2007-07-02 | 63.917 | 15.4万 | 33.73万 | 18.33万 |
| 155 | 2007-08-01 | 63.569 | 15.5万 | 33.65万 | 18.15万 |
| 156 | 2007-09-04 | 64.11 | 15.6万 | 34.04万 | 18.44万 |
| 157 | 2007-10-01 | 63.174 | 15.7万 | 33.64万 | 17.94万 |
| 158 | 2007-11-01 | 63.615 | 15.8万 | 33.97万 | 18.17万 |
| 159 | 2007-12-03 | 58.83 | 15.9万 | 31.52万 | 15.62万 |
| 160 | 2008-01-02 | 55.66 | 16.0万 | 29.92万 | 13.92万 |
| 161 | 2008-02-01 | 53.65 | 16.1万 | 28.94万 | 12.84万 |
| 162 | 2008-03-03 | 50.512 | 16.2万 | 27.35万 | 11.15万 |
| 163 | 2008-04-01 | 56.225 | 16.3万 | 30.54万 | 14.24万 |
| 164 | 2008-05-01 | 53.21 | 16.4万 | 29.00万 | 12.60万 |
| 165 | 2008-06-02 | 53.063 | 16.5万 | 29.02万 | 12.52万 |
| 166 | 2008-07-01 | 41.846 | 16.6万 | 22.99万 | 6.39万 |
| 167 | 2008-08-01 | 44.304 | 16.7万 | 24.44万 | 7.74万 |
| 168 | 2008-09-02 | 45.866 | 16.8万 | 25.40万 | 8.60万 |
| 169 | 2008-10-01 | 44.683 | 16.9万 | 24.84万 | 7.94万 |
| 170 | 2008-11-03 | 29.461 | 17.0万 | 16.48万 | -0.52万 |
| 171 | 2008-12-01 | 26.964 | 17.1万 | 15.18万 | -1.92万 |
| 172 | 2009-01-02 | 33.095 | 17.2万 | 18.74万 | 1.54万 |
| 173 | 2009-02-02 | 24.552 | 17.3万 | 14.00万 | -3.30万 |
| 174 | 2009-03-02 | 17.085 | 17.4万 | 9.84万 | -7.56万 |
| 175 | 2009-04-01 | 19.891 | 17.5万 | 11.56万 | -5.94万 |
| 176 | 2009-05-01 | 32.507 | 17.6万 | 18.99万 | 1.39万 |
| 177 | 2009-06-01 | 28.642 | 17.7万 | 16.83万 | -0.87万 |
| 178 | 2009-07-01 | 27.15 | 17.8万 | 16.05万 | -1.75万 |
| 179 | 2009-08-03 | 31.44 | 17.9万 | 18.69万 | 0.79万 |
| 180 | 2009-09-01 | 30.095 | 18.0万 | 17.99万 | -0.01万 |
| 181 | 2009-10-01 | 31.811 | 18.1万 | 19.12万 | 1.02万 |
| 182 | 2009-11-02 | 29.933 | 18.2万 | 18.09万 | -0.11万 |
| 183 | 2009-12-01 | 30.173 | 18.3万 | 18.33万 | 0.03万 |
| 184 | 2010-01-04 | 33.543 | 18.4万 | 20.48万 | 2.08万 |
| 185 | 2010-02-01 | 32.847 | 18.5万 | 20.16万 | 1.66万 |
| 186 | 2010-03-01 | 34.355 | 18.6万 | 21.18万 | 2.58万 |
| 187 | 2010-04-01 | 37.895 | 18.7万 | 23.46万 | 4.76万 |
| 188 | 2010-05-03 | 41.22 | 18.8万 | 25.62万 | 6.82万 |
| 189 | 2010-06-01 | 36.094 | 18.9万 | 22.54万 | 3.64万 |
| 190 | 2010-07-01 | 29.771 | 19.0万 | 18.69万 | -0.31万 |
| 191 | 2010-08-02 | 34.61 | 19.1万 | 21.83万 | 2.73万 |
| 192 | 2010-09-01 | 35.909 | 19.2万 | 22.75万 | 3.55万 |
| 193 | 2010-10-01 | 38.328 | 19.3万 | 24.38万 | 5.08万 |
| 194 | 2010-11-01 | 41.637 | 19.4万 | 26.58万 | 7.18万 |
| 195 | 2010-12-01 | 46.5 | 19.5万 | 29.79万 | 10.29万 |
| 196 | 2011-01-03 | 46.94 | 19.6万 | 30.17万 | 10.57万 |
| 197 | 2011-02-01 | 47.559 | 19.7万 | 30.67万 | 10.97万 |
| 198 | 2011-03-01 | 46.971 | 19.8万 | 30.39万 | 10.59万 |
| 199 | 2011-04-01 | 48.595 | 19.9万 | 31.54万 | 11.64万 |
| 200 | 2011-05-02 | 49.886 | 20.0万 | 32.48万 | 12.48万 |
| 201 | 2011-06-01 | 49.599 | 20.1万 | 32.39万 | 12.29万 |
| 202 | 2011-07-01 | 50.063 | 20.2万 | 32.79万 | 12.59万 |
| 203 | 2011-08-01 | 46.121 | 20.3万 | 30.31万 | 10.01万 |
| 204 | 2011-09-01 | 43.809 | 20.4万 | 28.89万 | 8.49万 |
| 205 | 2011-10-03 | 41.9 | 20.5万 | 27.73万 | 7.23万 |
| 206 | 2011-11-01 | 48.6 | 20.6万 | 32.27万 | 11.67万 |
| 207 | 2011-12-01 | 51.94 | 20.7万 | 34.58万 | 13.88万 |
| 208 | 2012-01-02 | 51.23 | 20.8万 | 34.21万 | 13.41万 |
| 209 | 2012-02-01 | 52.88 | 20.9万 | 35.41万 | 14.51万 |
| 210 | 2012-03-01 | 55.44 | 21.0万 | 37.23万 | 16.23万 |
| 211 | 2012-04-02 | 58.99 | 21.1万 | 39.71万 | 18.61万 |
| 212 | 2012-05-01 | 57 | 21.2万 | 38.47万 | 17.27万 |
| 213 | 2012-06-01 | 59.35 | 21.3万 | 40.16万 | 18.86万 |
| 214 | 2012-07-02 | 63.21 | 21.4万 | 42.87万 | 21.47万 |
| 215 | 2012-08-01 | 61.54 | 21.5万 | 41.84万 | 20.34万 |
| 216 | 2012-09-03 | 58.36 | 21.6万 | 39.78万 | 18.18万 |
| 217 | 2012-10-01 | 58.1 | 21.7万 | 39.70万 | 18.00万 |
| 218 | 2012-11-01 | 55.58 | 21.8万 | 38.08万 | 16.28万 |
| 219 | 2012-12-03 | 56.57 | 21.9万 | 38.85万 | 16.95万 |
| 220 | 2013-01-01 | 61.09 | 22.0万 | 42.06万 | 20.06万 |
| 221 | 2013-02-01 | 60.95 | 22.1万 | 42.06万 | 19.96万 |
| 222 | 2013-03-01 | 61.03 | 22.2万 | 42.22万 | 20.02万 |
| 223 | 2013-04-01 | 63.28 | 22.3万 | 43.87万 | 21.57万 |
| 224 | 2013-05-01 | 64.29 | 22.4万 | 44.67万 | 22.27万 |
| 225 | 2013-06-03 | 65.08 | 22.5万 | 45.32万 | 22.82万 |
| 226 | 2013-07-01 | 63.23 | 22.6万 | 44.13万 | 21.53万 |
| 227 | 2013-08-01 | 65.81 | 22.7万 | 46.04万 | 23.34万 |
| 228 | 2013-09-02 | 62.65 | 22.8万 | 43.93万 | 21.13万 |
| 229 | 2013-10-01 | 65.72 | 22.9万 | 46.18万 | 23.28万 |
| 230 | 2013-11-01 | 67.01 | 23.0万 | 47.18万 | 24.18万 |
| 231 | 2013-12-02 | 66.55 | 23.1万 | 46.96万 | 23.86万 |
| 232 | 2014-01-01 | 68.06 | 23.2万 | 48.13万 | 24.93万 |
| 233 | 2014-02-03 | 83.22 | 23.3万 | 58.95万 | 35.65万 |
| 234 | 2014-03-03 | 83.11 | 23.4万 | 58.97万 | 35.57万 |
| 235 | 2014-04-01 | 83.3 | 23.5万 | 59.20万 | 35.70万 |
| 236 | 2020-02-06 | 18.75 | 23.6万 | 13.43万 | -10.17万 |
| 237 | 2020-03-02 | 23.02 | 23.7万 | 16.58万 | -7.12万 |
| 238 | 2020-04-01 | 16.12 | 23.8万 | 11.71万 | -12.09万 |
| 239 | 2020-05-01 | 15.38 | 23.9万 | 11.27万 | -12.63万 |
| 240 | 2020-06-01 | 26.18 | 24.0万 | 19.29万 | -4.71万 |
| 241 | 2020-07-01 | 28.51 | 24.1万 | 21.11万 | -2.99万 |
| 242 | 2020-08-03 | 19.005 | 24.2万 | 14.17万 | -10.03万 |
| 243 | 2020-09-01 | 26.12 | 24.3万 | 19.58万 | -4.72万 |
| 244 | 2020-10-01 | 24.44 | 24.4万 | 18.42万 | -5.98万 |
| 245 | 2020-11-02 | 34.65 | 24.5万 | 26.21万 | 1.71万 |
| 246 | 2020-12-01 | 54.86 | 24.6万 | 41.60万 | 17.00万 |
| 247 | 2021-01-04 | 83.14 | 24.7万 | 63.15万 | 38.45万 |
| 248 | 2021-02-01 | 98.35 | 24.8万 | 74.80万 | 50.00万 |
| 249 | 2021-03-01 | 95.58 | 24.9万 | 72.79万 | 47.89万 |
| 250 | 2021-04-01 | 79.74 | 25.0万 | 60.83万 | 35.83万 |
| 251 | 2021-05-03 | 75.19 | 25.1万 | 57.46万 | 32.36万 |
| 252 | 2021-06-01 | 77.74 | 25.2万 | 59.51万 | 34.31万 |
| 253 | 2021-07-01 | 133.6 | 25.3万 | 102.36万 | 77.06万 |
| 254 | 2021-08-02 | 90.6 | 25.4万 | 69.52万 | 44.12万 |
| 255 | 2021-09-01 | 112.2 | 25.5万 | 86.19万 | 60.69万 |
| 256 | 2021-10-01 | 86.38 | 25.6万 | 66.46万 | 40.86万 |
| 257 | 2021-11-01 | 94.5 | 25.7万 | 72.80万 | 47.10万 |
| 258 | 2021-12-01 | 72.68 | 25.8万 | 56.09万 | 30.29万 |
| 259 | 2022-01-03 | 82.16 | 25.9万 | 63.51万 | 37.61万 |
| 260 | 2022-02-01 | 69.16 | 26.0万 | 53.56万 | 27.56万 |
| 261 | 2022-03-01 | 73.5 | 26.1万 | 57.02万 | 30.92万 |
| 262 | 2022-04-01 | 59.95 | 26.2万 | 46.61万 | 20.41万 |
| 263 | 2022-05-02 | 40.78 | 26.3万 | 31.81万 | 5.51万 |
| 264 | 2022-06-01 | 34.03 | 26.4万 | 26.64万 | 0.24万 |
| 265 | 2022-07-01 | 39.79 | 26.5万 | 31.25万 | 4.75万 |
| 266 | 2022-08-01 | 58.84 | 26.6万 | 46.31万 | 19.71万 |
| 267 | 2022-09-01 | 55.58 | 26.7万 | 43.85万 | 17.15万 |
| 268 | 2022-10-03 | 47.89 | 26.8万 | 37.88万 | 11.08万 |
| 269 | 2022-11-01 | 44.36 | 26.9万 | 35.19万 | 8.29万 |
| 270 | 2022-12-01 | 45.83 | 27.0万 | 36.45万 | 9.45万 |
| 271 | 2023-01-03 | 37.32 | 27.1万 | 29.78万 | 2.68万 |
| 272 | 2023-02-01 | 45.97 | 27.2万 | 36.79万 | 9.59万 |
| 273 | 2023-03-01 | 38.5 | 27.3万 | 30.91万 | 3.61万 |
| 274 | 2023-04-03 | 30.13 | 27.4万 | 24.29万 | -3.11万 |
| 275 | 2023-05-01 | 30.73 | 27.5万 | 24.87万 | -2.63万 |
| 276 | 2023-06-01 | 32.51 | 27.6万 | 26.41万 | -1.19万 |
| 277 | 2023-07-03 | 31.93 | 27.7万 | 26.04万 | -1.66万 |
| 278 | 2023-08-01 | 28.51 | 27.8万 | 23.35万 | -4.45万 |
| 279 | 2023-09-01 | 23.46 | 27.9万 | 19.32万 | -8.58万 |
| 280 | 2023-10-02 | 21.5 | 28.0万 | 17.80万 | -10.20万 |
| 281 | 2023-11-01 | 21.04 | 28.1万 | 17.52万 | -10.58万 |
| 282 | 2023-12-01 | 29.57 | 28.2万 | 24.73万 | -3.47万 |
| 283 | 2024-01-02 | 27.41 | 28.3万 | 23.02万 | -5.28万 |
| 284 | 2024-02-01 | 26.43 | 28.4万 | 22.30万 | -6.10万 |
| 285 | 2024-03-01 | 39.84 | 28.5万 | 33.71万 | 5.21万 |
| 286 | 2024-04-01 | 32.66 | 28.6万 | 27.73万 | -0.87万 |
| 287 | 2024-05-01 | 21.74 | 28.7万 | 18.56万 | -10.14万 |
| 288 | 2024-06-03 | 24.38 | 28.8万 | 20.92万 | -7.88万 |
| 289 | 2024-07-01 | 23.05 | 28.9万 | 19.87万 | -9.03万 |
| 290 | 2024-08-01 | 30.31 | 29.0万 | 26.23万 | -2.77万 |
| 291 | 2024-09-03 | 24.4 | 29.1万 | 21.22万 | -7.88万 |
| 292 | 2024-10-01 | 23.41 | 29.2万 | 20.46万 | -8.74万 |
| 293 | 2024-11-01 | 22.93 | 29.3万 | 20.14万 | -9.16万 |
| 294 | 2024-12-02 | 28.295 | 29.4万 | 24.95万 | -4.45万 |
| 295 | 2025-01-02 | 24.7 | 29.5万 | 21.88万 | -7.62万 |
| 296 | 2025-02-03 | 25.59 | 29.6万 | 22.77万 | -6.83万 |
| 297 | 2025-03-03 | 25.1 | 29.7万 | 22.43万 | -7.27万 |
| 298 | 2025-04-01 | 17.635 | 29.8万 | 15.86万 | -13.94万 |
| 299 | 2025-05-01 | 19.83 | 29.9万 | 17.94万 | -11.96万 |
| 300 | 2025-06-02 | 16.19 | 30.0万 | 14.74万 | -15.26万 |
| 301 | 2025-07-01 | 17.53 | 30.1万 | 16.06万 | -14.04万 |
| 302 | 2025-08-01 | 18.83 | 30.2万 | 17.35万 | -12.85万 |
| 303 | 2025-09-02 | 16.31 | 30.3万 | 15.13万 | -15.17万 |
| 304 | 2025-10-01 | 24.13 | 30.4万 | 22.49万 | -7.91万 |
| 305 | 2025-11-03 | 24.25 | 30.5万 | 22.70万 | -7.80万 |
| 306 | 2025-12-01 | 24.05 | 30.6万 | 22.61万 | -7.99万 |
| 307 | 2026-01-02 | 27.14 | 30.7万 | 25.62万 | -5.08万 |