总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 2.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 2.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 2.25 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1988-11-01 | 2.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 2.375 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 2.5 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 2.5 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 2.625 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 2.625 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 2 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1989-06-01 | 2.125 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1989-07-03 | 2 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 1989-08-01 | 1.875 | 1.3万 | 1.05万 | -0.25万 |
| 14 | 1989-09-01 | 2.125 | 1.4万 | 1.28万 | -0.12万 |
| 15 | 1989-10-02 | 2 | 1.5万 | 1.31万 | -0.19万 |
| 16 | 1989-11-01 | 1.5 | 1.6万 | 1.08万 | -0.52万 |
| 17 | 1989-12-01 | 1.375 | 1.7万 | 1.09万 | -0.61万 |
| 18 | 1990-01-02 | 1.5 | 1.8万 | 1.29万 | -0.51万 |
| 19 | 1990-02-01 | 1.5 | 1.9万 | 1.39万 | -0.51万 |
| 20 | 1990-03-01 | 1.375 | 2.0万 | 1.38万 | -0.62万 |
| 21 | 1990-04-02 | 1.25 | 2.1万 | 1.35万 | -0.75万 |
| 22 | 1990-05-01 | 1 | 2.2万 | 1.18万 | -1.02万 |
| 23 | 1990-06-01 | 1.125 | 2.3万 | 1.43万 | -0.87万 |
| 24 | 1990-07-02 | 1.25 | 2.4万 | 1.69万 | -0.71万 |
| 25 | 1990-08-01 | 1.125 | 2.5万 | 1.62万 | -0.88万 |
| 26 | 1990-09-04 | 0.875 | 2.6万 | 1.36万 | -1.24万 |
| 27 | 1990-10-01 | 0.625 | 2.7万 | 1.07万 | -1.63万 |
| 28 | 1990-11-01 | 0.625 | 2.8万 | 1.17万 | -1.63万 |
| 29 | 1990-12-03 | 0.687 | 2.9万 | 1.39万 | -1.51万 |
| 30 | 1991-01-02 | 0.625 | 3.0万 | 1.36万 | -1.64万 |
| 31 | 1991-02-01 | 0.625 | 3.1万 | 1.46万 | -1.64万 |
| 32 | 1991-03-01 | 0.687 | 3.2万 | 1.71万 | -1.49万 |
| 33 | 1991-04-01 | 0.812 | 3.3万 | 2.12万 | -1.18万 |
| 34 | 1991-05-01 | 0.687 | 3.4万 | 1.89万 | -1.51万 |
| 35 | 1991-06-03 | 0.687 | 3.5万 | 1.99万 | -1.51万 |
| 36 | 1991-07-01 | 0.625 | 3.6万 | 1.91万 | -1.69万 |
| 37 | 1991-08-01 | 0.75 | 3.7万 | 2.39万 | -1.31万 |
| 38 | 1991-09-03 | 0.687 | 3.8万 | 2.29万 | -1.51万 |
| 39 | 1991-10-01 | 0.562 | 3.9万 | 1.98万 | -1.92万 |
| 40 | 1991-11-01 | 0.5 | 4.0万 | 1.86万 | -2.14万 |
| 41 | 1991-12-02 | 0.437 | 4.1万 | 1.72万 | -2.38万 |
| 42 | 1992-01-02 | 0.5 | 4.2万 | 2.07万 | -2.13万 |
| 43 | 1992-02-03 | 1.5 | 4.3万 | 6.31万 | 2.01万 |
| 44 | 1992-03-02 | 0.687 | 4.4万 | 2.99万 | -1.41万 |
| 45 | 1992-04-01 | 1.25 | 4.5万 | 5.54万 | 1.04万 |
| 46 | 1992-05-01 | 1 | 4.6万 | 4.54万 | -0.06万 |
| 47 | 1992-06-01 | 0.75 | 4.7万 | 3.50万 | -1.20万 |
| 48 | 1992-07-01 | 0.812 | 4.8万 | 3.89万 | -0.91万 |
| 49 | 1992-08-03 | 0.875 | 4.9万 | 4.29万 | -0.61万 |
| 50 | 1992-09-01 | 1.125 | 5.0万 | 5.62万 | 0.62万 |
| 51 | 1992-10-01 | 0.75 | 5.1万 | 3.85万 | -1.25万 |
| 52 | 1992-11-02 | 0.75 | 5.2万 | 3.95万 | -1.25万 |
| 53 | 1992-12-01 | 0.625 | 5.3万 | 3.39万 | -1.91万 |
| 54 | 1993-01-04 | 0.375 | 5.4万 | 2.13万 | -3.27万 |
| 55 | 1993-02-01 | 0.562 | 5.5万 | 3.30万 | -2.20万 |
| 56 | 1993-03-01 | 0.437 | 5.6万 | 2.66万 | -2.94万 |
| 57 | 1993-04-01 | 0.687 | 5.7万 | 4.29万 | -1.41万 |
| 58 | 1993-05-03 | 0.75 | 5.8万 | 4.78万 | -1.02万 |
| 59 | 1993-06-01 | 0.937 | 5.9万 | 6.07万 | 0.17万 |
| 60 | 1993-07-01 | 1.562 | 6.0万 | 10.22万 | 4.22万 |
| 61 | 1993-08-02 | 1.562 | 6.1万 | 10.32万 | 4.22万 |
| 62 | 1993-09-01 | 1.687 | 6.2万 | 11.25万 | 5.05万 |
| 63 | 1993-10-01 | 1.375 | 6.3万 | 9.27万 | 2.97万 |
| 64 | 1993-11-01 | 1.437 | 6.4万 | 9.79万 | 3.39万 |
| 65 | 1993-12-01 | 1.625 | 6.5万 | 11.17万 | 4.67万 |
| 66 | 1994-01-03 | 1.75 | 6.6万 | 12.13万 | 5.53万 |
| 67 | 1994-02-01 | 2.25 | 6.7万 | 15.69万 | 8.99万 |
| 68 | 1994-03-01 | 3.375 | 6.8万 | 23.64万 | 16.84万 |
| 69 | 1994-04-04 | 3.375 | 6.9万 | 23.74万 | 16.84万 |
| 70 | 1994-05-02 | 3.25 | 7.0万 | 22.96万 | 15.96万 |
| 71 | 1994-06-01 | 3.625 | 7.1万 | 25.71万 | 18.61万 |
| 72 | 1994-07-01 | 4.05 | 7.2万 | 28.82万 | 21.62万 |
| 73 | 1994-08-01 | 4.925 | 7.3万 | 35.15万 | 27.85万 |
| 74 | 1994-09-01 | 4.8 | 7.4万 | 34.35万 | 26.95万 |
| 75 | 1994-10-03 | 4.112 | 7.5万 | 29.53万 | 22.03万 |
| 76 | 1994-11-01 | 4.287 | 7.6万 | 30.89万 | 23.29万 |
| 77 | 1994-12-01 | 3.725 | 7.7万 | 26.94万 | 19.24万 |
| 78 | 1995-01-03 | 4.85 | 7.8万 | 35.17万 | 27.37万 |
| 79 | 1995-02-01 | 3.9 | 7.9万 | 28.38万 | 20.48万 |
| 80 | 1995-03-01 | 4.15 | 8.0万 | 30.30万 | 22.30万 |
| 81 | 1995-04-03 | 4.15 | 8.1万 | 30.40万 | 22.30万 |
| 82 | 1995-05-01 | 4.15 | 8.2万 | 30.50万 | 22.30万 |
| 83 | 1995-06-01 | 3.95 | 8.3万 | 29.13万 | 20.83万 |
| 84 | 1995-07-03 | 3.887 | 8.4万 | 28.77万 | 20.37万 |
| 85 | 1995-08-01 | 4.062 | 8.5万 | 30.16万 | 21.66万 |
| 86 | 1995-09-01 | 3.937 | 8.6万 | 29.34万 | 20.74万 |
| 87 | 1995-10-02 | 3.875 | 8.7万 | 28.97万 | 20.27万 |
| 88 | 1995-11-01 | 3.925 | 8.8万 | 29.45万 | 20.65万 |
| 89 | 1995-12-01 | 3.737 | 8.9万 | 28.14万 | 19.24万 |
| 90 | 1996-01-02 | 3.862 | 9.0万 | 29.18万 | 20.18万 |
| 91 | 1996-02-01 | 4.35 | 9.1万 | 32.96万 | 23.86万 |
| 92 | 1996-03-01 | 4.787 | 9.2万 | 36.38万 | 27.18万 |
| 93 | 1996-04-01 | 5.662 | 9.3万 | 43.13万 | 33.83万 |
| 94 | 1996-05-01 | 6.662 | 9.4万 | 50.84万 | 41.44万 |
| 95 | 1996-06-03 | 6.035 | 9.5万 | 46.16万 | 36.66万 |
| 96 | 1996-07-01 | 6.16 | 9.6万 | 47.21万 | 37.61万 |
| 97 | 1996-08-01 | 6.22 | 9.7万 | 47.77万 | 38.07万 |
| 98 | 1996-09-03 | 6.532 | 9.8万 | 50.27万 | 40.47万 |
| 99 | 1996-10-01 | 6.407 | 9.9万 | 49.41万 | 39.51万 |
| 100 | 1996-11-01 | 5.47 | 10.0万 | 42.28万 | 32.28万 |
| 101 | 1996-12-02 | 6.451 | 10.1万 | 49.96万 | 39.86万 |
| 102 | 1997-01-02 | 7.035 | 10.2万 | 54.59万 | 44.39万 |
| 103 | 1997-02-03 | 7.41 | 10.3万 | 57.60万 | 47.30万 |
| 104 | 1997-03-03 | 7.451 | 10.4万 | 58.02万 | 47.62万 |
| 105 | 1997-04-01 | 7.202 | 10.5万 | 56.18万 | 45.68万 |
| 106 | 1997-05-01 | 6.902 | 10.6万 | 53.94万 | 43.34万 |
| 107 | 1997-06-02 | 7.401 | 10.7万 | 57.94万 | 47.24万 |
| 108 | 1997-07-01 | 7.646 | 10.8万 | 59.95万 | 49.15万 |
| 109 | 1997-08-01 | 8.146 | 10.9万 | 63.98万 | 53.08万 |
| 110 | 1997-09-02 | 8.062 | 11.0万 | 63.42万 | 52.42万 |
| 111 | 1997-10-01 | 8.765 | 11.1万 | 69.05万 | 57.95万 |
| 112 | 1997-11-03 | 8.786 | 11.2万 | 69.31万 | 58.11万 |
| 113 | 1997-12-01 | 9.202 | 11.3万 | 72.69万 | 61.39万 |
| 114 | 1998-01-02 | 9.471 | 11.4万 | 74.92万 | 63.52万 |
| 115 | 1998-02-02 | 9.055 | 11.5万 | 71.73万 | 60.23万 |
| 116 | 1998-03-02 | 9.034 | 11.6万 | 71.66万 | 60.06万 |
| 117 | 1998-04-01 | 9.095 | 11.7万 | 72.24万 | 60.54万 |
| 118 | 1998-05-01 | 9.053 | 11.8万 | 72.01万 | 60.21万 |
| 119 | 1998-06-01 | 8.845 | 11.9万 | 70.46万 | 58.56万 |
| 120 | 1998-07-01 | 8.701 | 12.0万 | 69.41万 | 57.41万 |
| 121 | 1998-08-03 | 7.848 | 12.1万 | 62.70万 | 50.60万 |
| 122 | 1998-09-01 | 7.265 | 12.2万 | 58.15万 | 45.95万 |
| 123 | 1998-10-01 | 7.62 | 12.3万 | 61.09万 | 48.79万 |
| 124 | 1998-11-02 | 7.246 | 12.4万 | 58.19万 | 45.79万 |
| 125 | 1998-12-01 | 7.412 | 12.5万 | 59.62万 | 47.12万 |
| 126 | 1999-01-04 | 7.605 | 12.6万 | 61.28万 | 48.68万 |
| 127 | 1999-02-01 | 7.292 | 12.7万 | 58.85万 | 46.15万 |
| 128 | 1999-03-01 | 7.001 | 12.8万 | 56.60万 | 43.80万 |
| 129 | 1999-04-01 | 7.131 | 12.9万 | 57.76万 | 44.86万 |
| 130 | 1999-05-03 | 8.005 | 13.0万 | 64.93万 | 51.93万 |
| 131 | 1999-06-01 | 8.255 | 13.1万 | 67.06万 | 53.96万 |
| 132 | 1999-07-01 | 8.53 | 13.2万 | 69.40万 | 56.20万 |
| 133 | 1999-08-02 | 8.031 | 13.3万 | 65.44万 | 52.14万 |
| 134 | 1999-09-01 | 7.719 | 13.4万 | 62.99万 | 49.59万 |
| 135 | 1999-10-01 | 7.453 | 13.5万 | 60.92万 | 47.42万 |
| 136 | 1999-11-01 | 7.599 | 13.6万 | 62.22万 | 48.62万 |
| 137 | 1999-12-01 | 7.557 | 13.7万 | 61.97万 | 48.27万 |
| 138 | 2000-01-03 | 7.42 | 13.8万 | 60.95万 | 47.15万 |
| 139 | 2000-02-01 | 7.545 | 13.9万 | 62.08万 | 48.18万 |
| 140 | 2000-03-01 | 7.357 | 14.0万 | 60.63万 | 46.63万 |
| 141 | 2000-04-03 | 7.824 | 14.1万 | 64.58万 | 50.48万 |
| 142 | 2000-05-01 | 8.115 | 14.2万 | 67.08万 | 52.88万 |
| 143 | 2000-06-01 | 8.136 | 14.3万 | 67.35万 | 53.05万 |
| 144 | 2000-07-03 | 8.76 | 14.4万 | 72.62万 | 58.22万 |
| 145 | 2000-08-01 | 9.57 | 14.5万 | 79.43万 | 64.93万 |
| 146 | 2000-09-01 | 9.143 | 14.6万 | 75.99万 | 61.39万 |
| 147 | 2000-10-02 | 9.164 | 14.7万 | 76.26万 | 61.56万 |
| 148 | 2000-11-01 | 8.801 | 14.8万 | 73.34万 | 58.54万 |
| 149 | 2000-12-01 | 9.051 | 14.9万 | 75.53万 | 60.63万 |
| 150 | 2001-01-02 | 9.52 | 15.0万 | 79.54万 | 64.54万 |
| 151 | 2001-02-01 | 9.458 | 15.1万 | 79.12万 | 64.02万 |
| 152 | 2001-03-01 | 8.888 | 15.2万 | 74.45万 | 59.25万 |
| 153 | 2001-04-02 | 9.208 | 15.3万 | 77.24万 | 61.94万 |
| 154 | 2001-05-01 | 9.478 | 15.4万 | 79.60万 | 64.20万 |
| 155 | 2001-06-01 | 9.461 | 15.5万 | 79.56万 | 64.06万 |
| 156 | 2001-07-02 | 10.344 | 15.6万 | 87.08万 | 71.48万 |
| 157 | 2001-08-01 | 10.114 | 15.7万 | 85.25万 | 69.55万 |
| 158 | 2001-09-04 | 10.224 | 15.8万 | 86.27万 | 70.47万 |
| 159 | 2001-10-01 | 10.014 | 15.9万 | 84.60万 | 68.70万 |
| 160 | 2001-11-01 | 9.804 | 16.0万 | 82.93万 | 66.93万 |
| 161 | 2001-12-03 | 9.801 | 16.1万 | 83.00万 | 66.90万 |
| 162 | 2002-01-02 | 10.14 | 16.2万 | 85.97万 | 69.77万 |
| 163 | 2002-02-01 | 10.304 | 16.3万 | 87.46万 | 71.16万 |
| 164 | 2002-03-01 | 10.803 | 16.4万 | 91.80万 | 75.40万 |
| 165 | 2002-04-01 | 11.149 | 16.5万 | 94.84万 | 78.34万 |
| 166 | 2002-05-01 | 11.319 | 16.6万 | 96.38万 | 79.78万 |
| 167 | 2002-06-03 | 11.389 | 16.7万 | 97.08万 | 80.38万 |
| 168 | 2002-07-01 | 11.869 | 16.8万 | 101.27万 | 84.47万 |
| 169 | 2002-08-01 | 11.076 | 16.9万 | 94.61万 | 77.71万 |
| 170 | 2002-09-03 | 10.933 | 17.0万 | 93.48万 | 76.48万 |
| 171 | 2002-10-01 | 11.006 | 17.1万 | 94.21万 | 77.11万 |
| 172 | 2002-11-01 | 10.38 | 17.2万 | 88.95万 | 71.75万 |
| 173 | 2002-12-02 | 10.866 | 17.3万 | 93.22万 | 75.92万 |
| 174 | 2003-01-02 | 10.933 | 17.4万 | 93.89万 | 76.49万 |
| 175 | 2003-02-03 | 10.387 | 17.5万 | 89.30万 | 71.80万 |
| 176 | 2003-03-03 | 10.69 | 17.6万 | 92.01万 | 74.41万 |
| 177 | 2003-04-01 | 11.209 | 17.7万 | 96.57万 | 78.87万 |
| 178 | 2003-05-01 | 11.412 | 17.8万 | 98.42万 | 80.62万 |
| 179 | 2003-06-02 | 11.902 | 17.9万 | 102.75万 | 84.85万 |
| 180 | 2003-07-01 | 12.192 | 18.0万 | 105.35万 | 87.35万 |
| 181 | 2003-08-01 | 12.348 | 18.1万 | 106.80万 | 88.70万 |
| 182 | 2003-09-02 | 12.268 | 18.2万 | 106.21万 | 88.01万 |
| 183 | 2003-10-01 | 12.734 | 18.3万 | 110.34万 | 92.04万 |
| 184 | 2003-11-03 | 12.665 | 18.4万 | 109.84万 | 91.44万 |
| 185 | 2003-12-01 | 13.291 | 18.5万 | 115.37万 | 96.87万 |
| 186 | 2004-01-02 | 13.254 | 18.6万 | 115.15万 | 96.55万 |
| 187 | 2004-02-02 | 13.703 | 18.7万 | 119.15万 | 100.45万 |
| 188 | 2004-03-01 | 13.877 | 18.8万 | 120.77万 | 101.97万 |
| 189 | 2004-04-01 | 14.629 | 18.9万 | 127.41万 | 108.51万 |
| 190 | 2004-05-03 | 12.878 | 19.0万 | 112.26万 | 93.26万 |
| 191 | 2004-06-01 | 13.464 | 19.1万 | 117.47万 | 98.37万 |
| 192 | 2004-07-01 | 13.58 | 19.2万 | 118.58万 | 99.38万 |
| 193 | 2004-08-02 | 13.967 | 19.3万 | 122.06万 | 102.76万 |
| 194 | 2004-09-01 | 14.489 | 19.4万 | 126.72万 | 107.32万 |
| 195 | 2004-10-01 | 14.419 | 19.5万 | 126.21万 | 106.71万 |
| 196 | 2004-11-01 | 14.683 | 19.6万 | 128.62万 | 109.02万 |
| 197 | 2004-12-01 | 14.499 | 19.7万 | 127.11万 | 107.41万 |
| 198 | 2005-01-03 | 14.732 | 19.8万 | 129.25万 | 109.45万 |
| 199 | 2005-02-01 | 14.19 | 19.9万 | 124.60万 | 104.70万 |
| 200 | 2005-03-01 | 14.856 | 20.0万 | 130.54万 | 110.54万 |
| 201 | 2005-04-01 | 14.346 | 20.1万 | 126.16万 | 106.06万 |
| 202 | 2005-05-02 | 14.463 | 20.2万 | 127.29万 | 107.09万 |
| 203 | 2005-06-01 | 14.639 | 20.3万 | 128.94万 | 108.64万 |
| 204 | 2005-07-01 | 15.405 | 20.4万 | 135.79万 | 115.39万 |
| 205 | 2005-08-01 | 16.051 | 20.5万 | 141.58万 | 121.08万 |
| 206 | 2005-09-01 | 15.781 | 20.6万 | 139.30万 | 118.70万 |
| 207 | 2005-10-03 | 15.282 | 20.7万 | 134.99万 | 114.29万 |
| 208 | 2005-11-01 | 14.376 | 20.8万 | 127.09万 | 106.29万 |
| 209 | 2005-12-01 | 15.269 | 20.9万 | 135.09万 | 114.19万 |
| 210 | 2006-01-03 | 15.179 | 21.0万 | 134.39万 | 113.39万 |
| 211 | 2006-02-01 | 16.031 | 21.1万 | 142.03万 | 120.93万 |
| 212 | 2006-03-01 | 15.452 | 21.2万 | 137.00万 | 115.80万 |
| 213 | 2006-04-03 | 15.905 | 21.3万 | 141.12万 | 119.82万 |
| 214 | 2006-05-01 | 14.909 | 21.4万 | 132.38万 | 110.98万 |
| 215 | 2006-06-01 | 15.452 | 21.5万 | 137.30万 | 115.80万 |
| 216 | 2006-07-03 | 16.381 | 21.6万 | 145.66万 | 124.06万 |
| 217 | 2006-08-01 | 16.344 | 21.7万 | 145.43万 | 123.73万 |
| 218 | 2006-09-01 | 16.607 | 21.8万 | 147.87万 | 126.07万 |
| 219 | 2006-10-02 | 16.777 | 21.9万 | 149.48万 | 127.58万 |
| 220 | 2006-11-01 | 17.077 | 22.0万 | 152.26万 | 130.26万 |
| 221 | 2006-12-01 | 17.713 | 22.1万 | 158.03万 | 135.93万 |
| 222 | 2007-01-03 | 16.994 | 22.2万 | 151.71万 | 129.51万 |
| 223 | 2007-02-01 | 17.766 | 22.3万 | 158.70万 | 136.40万 |
| 224 | 2007-03-01 | 17.876 | 22.4万 | 159.79万 | 137.39万 |
| 225 | 2007-04-02 | 17.237 | 22.5万 | 154.18万 | 131.68万 |
| 226 | 2007-05-01 | 17.12 | 22.6万 | 153.23万 | 130.63万 |
| 227 | 2007-06-01 | 16.824 | 22.7万 | 150.68万 | 127.98万 |
| 228 | 2007-07-02 | 15.901 | 22.8万 | 142.51万 | 119.71万 |
| 229 | 2007-08-01 | 14.416 | 22.9万 | 129.30万 | 106.40万 |
| 230 | 2007-09-04 | 15.022 | 23.0万 | 134.84万 | 111.84万 |
| 231 | 2007-10-01 | 14.939 | 23.1万 | 134.19万 | 111.09万 |
| 232 | 2007-11-01 | 14.772 | 23.2万 | 132.79万 | 109.59万 |
| 233 | 2007-12-03 | 13.317 | 23.3万 | 119.81万 | 96.51万 |
| 234 | 2008-01-02 | 12.495 | 23.4万 | 112.52万 | 89.12万 |
| 235 | 2008-02-01 | 13.164 | 23.5万 | 118.64万 | 95.14万 |
| 236 | 2008-03-03 | 12.352 | 23.6万 | 111.42万 | 87.82万 |
| 237 | 2008-04-01 | 12.558 | 23.7万 | 113.38万 | 89.68万 |
| 238 | 2008-05-01 | 12.901 | 23.8万 | 116.58万 | 92.78万 |
| 239 | 2008-06-02 | 13.014 | 23.9万 | 117.70万 | 93.80万 |
| 240 | 2008-07-01 | 12.198 | 24.0万 | 110.42万 | 86.42万 |
| 241 | 2008-08-01 | 12.441 | 24.1万 | 112.72万 | 88.62万 |
| 242 | 2008-09-02 | 12.821 | 24.2万 | 116.26万 | 92.06万 |
| 243 | 2008-10-01 | 12.215 | 24.3万 | 110.87万 | 86.57万 |
| 244 | 2008-11-03 | 10.017 | 24.4万 | 91.02万 | 66.62万 |
| 245 | 2008-12-01 | 8.389 | 24.5万 | 76.33万 | 51.83万 |
| 246 | 2009-01-02 | 9.634 | 24.6万 | 87.75万 | 63.15万 |
| 247 | 2009-02-02 | 9.321 | 24.7万 | 85.00万 | 60.30万 |
| 248 | 2009-03-02 | 8.702 | 24.8万 | 79.46万 | 54.66万 |
| 249 | 2009-04-01 | 8.249 | 24.9万 | 75.42万 | 50.52万 |
| 250 | 2009-05-01 | 9.158 | 25.0万 | 83.83万 | 58.83万 |
| 251 | 2009-06-01 | 9.747 | 25.1万 | 89.32万 | 64.22万 |
| 252 | 2009-07-01 | 9.897 | 25.2万 | 90.80万 | 65.60万 |
| 253 | 2009-08-03 | 10.114 | 25.3万 | 92.89万 | 67.59万 |
| 254 | 2009-09-01 | 10.673 | 25.4万 | 98.12万 | 72.72万 |
| 255 | 2009-10-01 | 10.876 | 25.5万 | 100.09万 | 74.59万 |
| 256 | 2009-11-02 | 10.517 | 25.6万 | 96.89万 | 71.29万 |
| 257 | 2009-12-01 | 10.66 | 25.7万 | 98.30万 | 72.60万 |
| 258 | 2010-01-04 | 11.139 | 25.8万 | 102.82万 | 77.02万 |
| 259 | 2010-02-01 | 11.223 | 25.9万 | 103.70万 | 77.80万 |
| 260 | 2010-03-01 | 11.096 | 26.0万 | 102.62万 | 76.62万 |
| 261 | 2010-04-01 | 11.546 | 26.1万 | 106.88万 | 80.78万 |
| 262 | 2010-05-03 | 11.845 | 26.2万 | 109.75万 | 83.55万 |
| 263 | 2010-06-01 | 11.196 | 26.3万 | 103.84万 | 77.54万 |
| 264 | 2010-07-01 | 11.056 | 26.4万 | 102.64万 | 76.24万 |
| 265 | 2010-08-02 | 11.402 | 26.5万 | 105.95万 | 79.45万 |
| 266 | 2010-09-01 | 11.296 | 26.6万 | 105.07万 | 78.47万 |
| 267 | 2010-10-01 | 11.572 | 26.7万 | 107.73万 | 81.03万 |
| 268 | 2010-11-01 | 11.556 | 26.8万 | 107.69万 | 80.89万 |
| 269 | 2010-12-01 | 11.309 | 26.9万 | 105.48万 | 78.58万 |
| 270 | 2011-01-03 | 11.539 | 27.0万 | 107.73万 | 80.73万 |
| 271 | 2011-02-01 | 11.519 | 27.1万 | 107.64万 | 80.54万 |
| 272 | 2011-03-01 | 11.569 | 27.2万 | 108.21万 | 81.01万 |
| 273 | 2011-04-01 | 11.669 | 27.3万 | 109.24万 | 81.94万 |
| 274 | 2011-05-02 | 11.865 | 27.4万 | 111.18万 | 83.78万 |
| 275 | 2011-06-01 | 11.696 | 27.5万 | 109.70万 | 82.20万 |
| 276 | 2011-07-01 | 11.592 | 27.6万 | 108.82万 | 81.22万 |
| 277 | 2011-08-01 | 11.642 | 27.7万 | 109.39万 | 81.69万 |
| 278 | 2011-09-01 | 10.883 | 27.8万 | 102.36万 | 74.56万 |
| 279 | 2011-10-03 | 10.14 | 27.9万 | 95.47万 | 67.57万 |
| 280 | 2011-11-01 | 10.663 | 28.0万 | 100.49万 | 72.49万 |
| 281 | 2011-12-01 | 10.607 | 28.1万 | 100.07万 | 71.97万 |
| 282 | 2012-01-03 | 10.95 | 28.2万 | 103.40万 | 75.20万 |
| 283 | 2012-02-01 | 11.366 | 28.3万 | 107.43万 | 79.13万 |
| 284 | 2012-03-01 | 11.412 | 28.4万 | 107.97万 | 79.57万 |
| 285 | 2012-04-02 | 11.649 | 28.5万 | 110.31万 | 81.81万 |
| 286 | 2012-05-01 | 11.865 | 28.6万 | 112.45万 | 83.85万 |
| 287 | 2012-06-01 | 11.506 | 28.7万 | 109.15万 | 80.45万 |
| 288 | 2012-07-02 | 11.935 | 28.8万 | 113.32万 | 84.52万 |
| 289 | 2012-08-01 | 11.802 | 28.9万 | 112.16万 | 83.26万 |
| 290 | 2012-09-04 | 12.005 | 29.0万 | 114.19万 | 85.19万 |
| 291 | 2012-10-01 | 11.925 | 29.1万 | 113.53万 | 84.43万 |
| 292 | 2012-11-01 | 11.815 | 29.2万 | 112.58万 | 83.38万 |
| 293 | 2012-12-03 | 11.962 | 29.3万 | 114.08万 | 84.78万 |
| 294 | 2013-01-02 | 12.052 | 29.4万 | 115.04万 | 85.64万 |
| 295 | 2013-02-01 | 12.352 | 29.5万 | 118.00万 | 88.50万 |
| 296 | 2013-03-01 | 12.595 | 29.6万 | 120.42万 | 90.82万 |
| 297 | 2013-04-01 | 12.958 | 29.7万 | 123.99万 | 94.29万 |
| 298 | 2013-05-01 | 12.964 | 29.8万 | 124.15万 | 94.35万 |
| 299 | 2013-06-03 | 12.831 | 29.9万 | 122.98万 | 93.08万 |
| 300 | 2013-07-01 | 12.628 | 30.0万 | 121.13万 | 91.13万 |
| 301 | 2013-08-01 | 12.708 | 30.1万 | 122.00万 | 91.90万 |
| 302 | 2013-09-03 | 12.292 | 30.2万 | 118.10万 | 87.90万 |
| 303 | 2013-10-01 | 12.515 | 30.3万 | 120.35万 | 90.05万 |
| 304 | 2013-11-01 | 12.894 | 30.4万 | 124.09万 | 93.69万 |
| 305 | 2013-12-02 | 12.565 | 30.5万 | 121.03万 | 90.53万 |
| 306 | 2014-01-02 | 12.781 | 30.6万 | 123.21万 | 92.61万 |
| 307 | 2014-02-03 | 12.861 | 30.7万 | 124.08万 | 93.38万 |
| 308 | 2014-03-03 | 13.127 | 30.8万 | 126.74万 | 95.94万 |
| 309 | 2014-04-01 | 13.021 | 30.9万 | 125.82万 | 94.92万 |
| 310 | 2014-05-01 | 13.197 | 31.0万 | 127.62万 | 96.62万 |
| 311 | 2014-06-02 | 13.384 | 31.1万 | 129.53万 | 98.43万 |
| 312 | 2014-07-01 | 13.414 | 31.2万 | 129.92万 | 98.72万 |
| 313 | 2014-08-01 | 13.444 | 31.3万 | 130.31万 | 99.01万 |
| 314 | 2014-09-02 | 13.627 | 31.4万 | 132.18万 | 100.78万 |
| 315 | 2014-10-01 | 12.994 | 31.5万 | 126.14万 | 94.64万 |
| 316 | 2014-11-03 | 13.55 | 31.6万 | 131.64万 | 100.04万 |
| 317 | 2014-12-01 | 13.477 | 31.7万 | 131.03万 | 99.33万 |
| 318 | 2015-01-02 | 13.684 | 31.8万 | 133.14万 | 101.34万 |
| 319 | 2015-02-02 | 13.913 | 31.9万 | 135.47万 | 103.57万 |
| 320 | 2015-03-02 | 13.677 | 32.0万 | 133.28万 | 101.28万 |
| 321 | 2015-04-01 | 13.7 | 32.1万 | 133.60万 | 101.50万 |
| 322 | 2015-05-01 | 13.301 | 32.2万 | 129.81万 | 97.61万 |
| 323 | 2015-06-01 | 13.214 | 32.3万 | 129.06万 | 96.76万 |
| 324 | 2015-07-01 | 12.944 | 32.4万 | 126.52万 | 94.12万 |
| 325 | 2015-08-03 | 13.154 | 32.5万 | 128.67万 | 96.17万 |
| 326 | 2015-09-01 | 12.441 | 32.6万 | 121.80万 | 89.20万 |
| 327 | 2015-10-01 | 12.601 | 32.7万 | 123.47万 | 90.77万 |
| 328 | 2015-11-02 | 13.134 | 32.8万 | 128.79万 | 95.99万 |
| 329 | 2015-12-01 | 13.164 | 32.9万 | 129.18万 | 96.28万 |
| 330 | 2016-01-04 | 13.097 | 33.0万 | 128.63万 | 95.63万 |
| 331 | 2016-02-01 | 12.861 | 33.1万 | 126.41万 | 93.31万 |
| 332 | 2016-03-01 | 12.864 | 33.2万 | 126.54万 | 93.34万 |
| 333 | 2016-04-01 | 13.341 | 33.3万 | 131.33万 | 98.03万 |
| 334 | 2016-05-02 | 13.753 | 33.4万 | 135.49万 | 102.09万 |
| 335 | 2016-06-01 | 14.013 | 33.5万 | 138.15万 | 104.65万 |
| 336 | 2016-07-01 | 14.256 | 33.6万 | 140.64万 | 107.04万 |
| 337 | 2016-08-01 | 14.34 | 33.7万 | 141.57万 | 107.87万 |
| 338 | 2016-09-01 | 14.076 | 33.8万 | 139.06万 | 105.26万 |
| 339 | 2016-10-03 | 13.89 | 33.9万 | 137.33万 | 103.43万 |
| 340 | 2016-11-01 | 13.857 | 34.0万 | 137.10万 | 103.10万 |
| 341 | 2016-12-01 | 13.817 | 34.1万 | 136.80万 | 102.70万 |
| 342 | 2017-01-03 | 14.313 | 34.2万 | 141.82万 | 107.62万 |
| 343 | 2017-02-01 | 14.183 | 34.3万 | 140.63万 | 106.33万 |
| 344 | 2017-03-01 | 14.443 | 34.4万 | 143.31万 | 108.91万 |
| 345 | 2017-04-03 | 14.29 | 34.5万 | 141.89万 | 107.39万 |
| 346 | 2017-05-01 | 14.593 | 34.6万 | 145.00万 | 110.40万 |
| 347 | 2017-06-01 | 14.732 | 34.7万 | 146.48万 | 111.78万 |
| 348 | 2017-07-03 | 14.789 | 34.8万 | 147.14万 | 112.34万 |
| 349 | 2017-08-01 | 14.619 | 34.9万 | 145.55万 | 110.65万 |
| 350 | 2017-09-01 | 14.712 | 35.0万 | 146.58万 | 111.58万 |
| 351 | 2017-10-02 | 14.806 | 35.1万 | 147.62万 | 112.52万 |
| 352 | 2017-11-01 | 14.849 | 35.2万 | 148.14万 | 112.94万 |
| 353 | 2017-12-01 | 14.752 | 35.3万 | 147.28万 | 111.98万 |
| 354 | 2018-01-02 | 15.059 | 35.4万 | 150.44万 | 115.04万 |
| 355 | 2018-02-01 | 14.946 | 35.5万 | 149.41万 | 113.91万 |
| 356 | 2018-03-01 | 14.31 | 35.6万 | 143.15万 | 107.55万 |
| 357 | 2018-04-02 | 14.213 | 35.7万 | 142.28万 | 106.58万 |
| 358 | 2018-05-01 | 14.533 | 35.8万 | 145.59万 | 109.79万 |
| 359 | 2018-06-01 | 14.569 | 35.9万 | 146.05万 | 110.15万 |
| 360 | 2018-07-02 | 14.736 | 36.0万 | 147.82万 | 111.82万 |
| 361 | 2018-08-01 | 14.716 | 36.1万 | 147.72万 | 111.62万 |
| 362 | 2018-09-04 | 14.729 | 36.2万 | 147.95万 | 111.75万 |
| 363 | 2018-10-01 | 14.343 | 36.3万 | 144.17万 | 107.87万 |
| 364 | 2018-11-01 | 13.987 | 36.4万 | 140.70万 | 104.30万 |
| 365 | 2018-12-03 | 14.05 | 36.5万 | 141.43万 | 104.93万 |
| 366 | 2019-01-02 | 13.42 | 36.6万 | 135.19万 | 98.59万 |
| 367 | 2019-02-01 | 14.3 | 36.7万 | 144.15万 | 107.45万 |
| 368 | 2019-03-01 | 14.503 | 36.8万 | 146.30万 | 109.50万 |
| 369 | 2019-04-01 | 14.669 | 36.9万 | 148.07万 | 111.17万 |
| 370 | 2019-05-01 | 14.479 | 37.0万 | 146.26万 | 109.26万 |
| 371 | 2019-06-03 | 14.373 | 37.1万 | 145.29万 | 108.19万 |
| 372 | 2019-07-01 | 14.18 | 37.2万 | 143.43万 | 106.23万 |
| 373 | 2019-08-01 | 14.343 | 37.3万 | 145.18万 | 107.88万 |
| 374 | 2019-09-03 | 14.246 | 37.4万 | 144.30万 | 106.90万 |
| 375 | 2019-10-01 | 14.389 | 37.5万 | 145.85万 | 108.35万 |
| 376 | 2019-11-01 | 14.653 | 37.6万 | 148.63万 | 111.03万 |
| 377 | 2019-12-02 | 14.559 | 37.7万 | 147.77万 | 110.07万 |
| 378 | 2020-01-02 | 14.683 | 37.8万 | 149.13万 | 111.33万 |
| 379 | 2020-02-03 | 14.802 | 37.9万 | 150.44万 | 112.54万 |
| 380 | 2020-03-02 | 14.286 | 38.0万 | 145.29万 | 107.29万 |
| 381 | 2020-04-01 | 12.711 | 38.1万 | 129.38万 | 91.28万 |
| 382 | 2020-05-01 | 13.157 | 38.2万 | 134.02万 | 95.82万 |
| 383 | 2020-06-01 | 12.954 | 38.3万 | 132.05万 | 93.75万 |
| 384 | 2020-07-01 | 13.211 | 38.4万 | 134.77万 | 96.37万 |
| 385 | 2020-08-03 | 13.267 | 38.5万 | 135.44万 | 96.94万 |
| 386 | 2020-09-01 | 13.321 | 38.6万 | 136.09万 | 97.49万 |
| 387 | 2020-10-01 | 13.201 | 38.7万 | 134.96万 | 96.26万 |
| 388 | 2020-11-02 | 12.771 | 38.8万 | 130.67万 | 91.87万 |
| 389 | 2020-12-01 | 13.55 | 38.9万 | 138.74万 | 99.84万 |
| 390 | 2021-01-04 | 13.587 | 39.0万 | 139.22万 | 100.22万 |
| 391 | 2021-02-01 | 13.52 | 39.1万 | 138.63万 | 99.53万 |
| 392 | 2021-03-01 | 13.97 | 39.2万 | 143.35万 | 104.15万 |
| 393 | 2021-04-01 | 14.223 | 39.3万 | 146.04万 | 106.74万 |
| 394 | 2021-05-03 | 14.446 | 39.4万 | 148.43万 | 109.03万 |
| 395 | 2021-06-01 | 14.739 | 39.5万 | 151.54万 | 112.04万 |
| 396 | 2021-07-01 | 14.513 | 39.6万 | 149.32万 | 109.72万 |
| 397 | 2021-08-02 | 14.516 | 39.7万 | 149.45万 | 109.75万 |
| 398 | 2021-09-01 | 14.623 | 39.8万 | 150.65万 | 110.85万 |
| 399 | 2021-10-01 | 14.536 | 39.9万 | 149.85万 | 109.95万 |
| 400 | 2021-11-01 | 14.566 | 40.0万 | 150.26万 | 110.26万 |
| 401 | 2021-12-01 | 14.26 | 40.1万 | 147.21万 | 107.11万 |
| 402 | 2022-01-03 | 14.683 | 40.2万 | 151.67万 | 111.47万 |
| 403 | 2022-02-01 | 14.426 | 40.3万 | 149.12万 | 108.82万 |
| 404 | 2022-03-01 | 14.459 | 40.4万 | 149.56万 | 109.16万 |
| 405 | 2022-04-01 | 14.789 | 40.5万 | 153.07万 | 112.57万 |
| 406 | 2022-05-02 | 13.96 | 40.6万 | 144.59万 | 103.99万 |
| 407 | 2022-06-01 | 13.8 | 40.7万 | 143.04万 | 102.34万 |
| 408 | 2022-07-01 | 13.384 | 40.8万 | 138.82万 | 98.02万 |
| 409 | 2022-08-01 | 13.294 | 40.9万 | 137.99万 | 97.09万 |
| 410 | 2022-09-01 | 12.871 | 41.0万 | 133.70万 | 92.70万 |
| 411 | 2022-10-03 | 12.491 | 41.1万 | 129.85万 | 88.75万 |
| 412 | 2022-11-01 | 12.478 | 41.2万 | 129.82万 | 88.62万 |
| 413 | 2022-12-01 | 12.518 | 41.3万 | 130.33万 | 89.03万 |
| 414 | 2023-01-03 | 12.362 | 41.4万 | 128.81万 | 87.41万 |
| 415 | 2023-02-01 | 12.485 | 41.5万 | 130.19万 | 88.69万 |
| 416 | 2023-03-01 | 12.282 | 41.6万 | 128.17万 | 86.57万 |
| 417 | 2023-04-03 | 11.865 | 41.7万 | 123.92万 | 82.22万 |
| 418 | 2023-05-01 | 11.676 | 41.8万 | 122.05万 | 80.25万 |
| 419 | 2023-06-01 | 11.679 | 41.9万 | 122.18万 | 80.28万 |
| 420 | 2023-07-03 | 12.022 | 42.0万 | 125.87万 | 83.87万 |
| 421 | 2023-08-01 | 12.065 | 42.1万 | 126.42万 | 84.32万 |
| 422 | 2023-09-01 | 12.155 | 42.2万 | 127.46万 | 85.26万 |
| 423 | 2023-10-02 | 11.919 | 42.3万 | 125.09万 | 82.79万 |
| 424 | 2023-11-01 | 11.749 | 42.4万 | 123.40万 | 81.00万 |
| 425 | 2023-12-01 | 12.088 | 42.5万 | 127.06万 | 84.56万 |
| 426 | 2024-01-02 | 12.345 | 42.6万 | 129.86万 | 87.26万 |
| 427 | 2024-02-01 | 12.022 | 42.7万 | 126.57万 | 83.87万 |
| 428 | 2024-03-01 | 11.989 | 42.8万 | 126.32万 | 83.52万 |
| 429 | 2024-04-01 | 12.112 | 42.9万 | 127.71万 | 84.81万 |
| 430 | 2024-05-01 | 12.128 | 43.0万 | 127.98万 | 84.98万 |
| 431 | 2024-06-03 | 12.142 | 43.1万 | 128.23万 | 85.13万 |
| 432 | 2024-07-01 | 12.068 | 43.2万 | 127.55万 | 84.35万 |
| 433 | 2024-08-01 | 12.325 | 43.3万 | 130.37万 | 87.07万 |
| 434 | 2024-09-03 | 12.362 | 43.4万 | 130.86万 | 87.46万 |
| 435 | 2024-10-01 | 12.525 | 43.5万 | 132.68万 | 89.18万 |
| 436 | 2024-11-01 | 12.398 | 43.6万 | 131.44万 | 87.84万 |
| 437 | 2024-12-02 | 12.585 | 43.7万 | 133.52万 | 89.82万 |
| 438 | 2025-01-02 | 12.581 | 43.8万 | 133.58万 | 89.78万 |
| 439 | 2025-02-03 | 12.538 | 43.9万 | 133.22万 | 89.32万 |
| 440 | 2025-03-03 | 12.365 | 44.0万 | 131.48万 | 87.48万 |
| 441 | 2025-04-01 | 12.242 | 44.1万 | 130.27万 | 86.17万 |
| 442 | 2025-05-01 | 12.158 | 44.2万 | 129.48万 | 85.28万 |
| 443 | 2025-06-02 | 12.198 | 44.3万 | 130.01万 | 85.71万 |
| 444 | 2025-07-01 | 12.245 | 44.4万 | 130.61万 | 86.21万 |
| 445 | 2025-08-01 | 12.125 | 44.5万 | 129.43万 | 84.93万 |
| 446 | 2025-09-02 | 12.268 | 44.6万 | 131.05万 | 86.45万 |
| 447 | 2025-10-01 | 12.248 | 44.7万 | 130.94万 | 86.24万 |
| 448 | 2025-11-03 | 12.002 | 44.8万 | 128.41万 | 83.61万 |
| 449 | 2025-12-01 | 12.002 | 44.9万 | 128.51万 | 83.61万 |
| 450 | 2026-01-02 | 11.865 | 45.0万 | 127.14万 | 82.14万 |