总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-16 | 30.366 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 30.768 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-02-03 | 31.216 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-03-03 | 35.422 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1997-04-01 | 34.034 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1997-05-02 | 33.918 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1997-06-02 | 34.114 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1997-07-01 | 35.297 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1997-08-01 | 38.341 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1997-09-01 | 34.265 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1997-10-01 | 36.449 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1997-11-03 | 30.748 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1997-12-01 | 34.034 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1998-01-02 | 36.102 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1998-02-02 | 36.731 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1998-03-02 | 39.09 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1998-04-01 | 42.265 | 1.7万 | 2.08万 | 0.38万 |
| 18 | 1998-05-04 | 39.649 | 1.8万 | 2.05万 | 0.25万 |
| 19 | 1998-06-02 | 42.718 | 1.9万 | 2.31万 | 0.41万 |
| 20 | 1998-07-01 | 47.725 | 2.0万 | 2.68万 | 0.68万 |
| 21 | 1998-08-03 | 40.555 | 2.1万 | 2.37万 | 0.27万 |
| 22 | 1998-09-01 | 34.466 | 2.2万 | 2.12万 | -0.08万 |
| 23 | 1998-10-01 | 30.391 | 2.3万 | 1.97万 | -0.33万 |
| 24 | 1998-11-02 | 34.582 | 2.4万 | 2.34万 | -0.06万 |
| 25 | 1998-12-01 | 35.724 | 2.5万 | 2.52万 | 0.02万 |
| 26 | 1999-01-04 | 37.494 | 2.6万 | 2.74万 | 0.14万 |
| 27 | 1999-02-01 | 32.623 | 2.7万 | 2.48万 | -0.22万 |
| 28 | 1999-03-01 | 30.802 | 2.8万 | 2.45万 | -0.35万 |
| 29 | 1999-04-01 | 34.837 | 2.9万 | 2.87万 | -0.03万 |
| 30 | 1999-05-03 | 38.823 | 3.0万 | 3.29万 | 0.29万 |
| 31 | 1999-06-01 | 36.707 | 3.1万 | 3.21万 | 0.11万 |
| 32 | 1999-07-01 | 39.807 | 3.2万 | 3.59万 | 0.39万 |
| 33 | 1999-08-02 | 39.462 | 3.3万 | 3.65万 | 0.35万 |
| 34 | 1999-09-01 | 40.033 | 3.4万 | 3.81万 | 0.41万 |
| 35 | 1999-10-01 | 36.953 | 3.5万 | 3.61万 | 0.11万 |
| 36 | 1999-11-01 | 38.104 | 3.6万 | 3.83万 | 0.23万 |
| 37 | 1999-12-01 | 40.958 | 3.7万 | 4.21万 | 0.51万 |
| 38 | 2000-01-03 | 46.351 | 3.8万 | 4.87万 | 1.07万 |
| 39 | 2000-02-01 | 39.413 | 3.9万 | 4.24万 | 0.34万 |
| 40 | 2000-03-01 | 42.021 | 4.0万 | 4.62万 | 0.62万 |
| 41 | 2000-04-03 | 46.203 | 4.1万 | 5.18万 | 1.08万 |
| 42 | 2000-05-01 | 45.83 | 4.2万 | 5.24万 | 1.04万 |
| 43 | 2000-06-01 | 41.135 | 4.3万 | 4.80万 | 0.50万 |
| 44 | 2000-07-03 | 40.712 | 4.4万 | 4.85万 | 0.45万 |
| 45 | 2000-08-01 | 44.383 | 4.5万 | 5.39万 | 0.89万 |
| 46 | 2000-09-01 | 45.908 | 4.6万 | 5.67万 | 1.07万 |
| 47 | 2000-10-02 | 42.572 | 4.7万 | 5.36万 | 0.66万 |
| 48 | 2000-11-01 | 50.671 | 4.8万 | 6.48万 | 1.68万 |
| 49 | 2000-12-01 | 50.159 | 4.9万 | 6.52万 | 1.62万 |
| 50 | 2001-01-01 | 55.87 | 5.0万 | 7.36万 | 2.36万 |
| 51 | 2001-02-01 | 52.236 | 5.1万 | 6.98万 | 1.88万 |
| 52 | 2001-03-01 | 52.157 | 5.2万 | 7.07万 | 1.87万 |
| 53 | 2001-04-02 | 46.39 | 5.3万 | 6.39万 | 1.09万 |
| 54 | 2001-05-01 | 47.63 | 5.4万 | 6.66万 | 1.26万 |
| 55 | 2001-06-01 | 46.449 | 5.5万 | 6.59万 | 1.09万 |
| 56 | 2001-07-02 | 45.997 | 5.6万 | 6.63万 | 1.03万 |
| 57 | 2001-08-01 | 46.056 | 5.7万 | 6.74万 | 1.04万 |
| 58 | 2001-09-03 | 35.585 | 5.8万 | 5.31万 | -0.49万 |
| 59 | 2001-10-01 | 29.995 | 5.9万 | 4.57万 | -1.33万 |
| 60 | 2001-11-01 | 33.262 | 6.0万 | 5.17万 | -0.83万 |
| 61 | 2001-12-03 | 35.87 | 6.1万 | 5.68万 | -0.42万 |
| 62 | 2002-01-01 | 35.8 | 6.2万 | 5.76万 | -0.44万 |
| 63 | 2002-02-01 | 36.785 | 6.3万 | 6.02万 | -0.28万 |
| 64 | 2002-03-01 | 36.756 | 6.4万 | 6.12万 | -0.28万 |
| 65 | 2002-04-01 | 38.78 | 6.5万 | 6.56万 | 0.06万 |
| 66 | 2002-05-01 | 35.95 | 6.6万 | 6.18万 | -0.42万 |
| 67 | 2002-06-03 | 33.951 | 6.7万 | 5.93万 | -0.77万 |
| 68 | 2002-07-01 | 32.032 | 6.8万 | 5.70万 | -1.10万 |
| 69 | 2002-08-01 | 23.372 | 6.9万 | 4.26万 | -2.64万 |
| 70 | 2002-09-02 | 22.979 | 7.0万 | 4.29万 | -2.71万 |
| 71 | 2002-10-01 | 18.668 | 7.1万 | 3.58万 | -3.52万 |
| 72 | 2002-11-01 | 18.54 | 7.2万 | 3.66万 | -3.54万 |
| 73 | 2002-12-02 | 23.175 | 7.3万 | 4.67万 | -2.63万 |
| 74 | 2003-01-01 | 20.45 | 7.4万 | 4.22万 | -3.18万 |
| 75 | 2003-02-03 | 15.942 | 7.5万 | 3.39万 | -4.11万 |
| 76 | 2003-03-03 | 12.193 | 7.6万 | 2.69万 | -4.91万 |
| 77 | 2003-04-01 | 12.272 | 7.7万 | 2.81万 | -4.89万 |
| 78 | 2003-05-01 | 16.35 | 7.8万 | 3.85万 | -3.95万 |
| 79 | 2003-06-02 | 17.901 | 7.9万 | 4.31万 | -3.59万 |
| 80 | 2003-07-01 | 19.062 | 8.0万 | 4.69万 | -3.31万 |
| 81 | 2003-08-01 | 20.646 | 8.1万 | 5.18万 | -2.92万 |
| 82 | 2003-09-01 | 19.613 | 8.2万 | 5.02万 | -3.18万 |
| 83 | 2003-10-01 | 18.432 | 8.3万 | 4.82万 | -3.48万 |
| 84 | 2003-11-03 | 20.39 | 8.4万 | 5.43万 | -2.97万 |
| 85 | 2003-12-01 | 22.772 | 8.5万 | 6.16万 | -2.34万 |
| 86 | 2004-01-01 | 23.22 | 8.6万 | 6.39万 | -2.21万 |
| 87 | 2004-02-02 | 23.933 | 8.7万 | 6.68万 | -2.02万 |
| 88 | 2004-03-01 | 22.9 | 8.8万 | 6.49万 | -2.31万 |
| 89 | 2004-04-01 | 19.761 | 8.9万 | 5.70万 | -3.20万 |
| 90 | 2004-05-03 | 21.847 | 9.0万 | 6.41万 | -2.59万 |
| 91 | 2004-06-01 | 22.821 | 9.1万 | 6.79万 | -2.31万 |
| 92 | 2004-07-01 | 23.303 | 9.2万 | 7.03万 | -2.17万 |
| 93 | 2004-08-02 | 21.64 | 9.3万 | 6.63万 | -2.67万 |
| 94 | 2004-09-01 | 20.627 | 9.4万 | 6.42万 | -2.98万 |
| 95 | 2004-10-01 | 22.368 | 9.5万 | 7.06万 | -2.44万 |
| 96 | 2004-11-01 | 22.181 | 9.6万 | 7.11万 | -2.49万 |
| 97 | 2004-12-01 | 24.012 | 9.7万 | 7.79万 | -1.91万 |
| 98 | 2005-01-03 | 24.701 | 9.8万 | 8.12万 | -1.68万 |
| 99 | 2005-02-01 | 24.347 | 9.9万 | 8.10万 | -1.80万 |
| 100 | 2005-03-01 | 26.128 | 10.0万 | 8.79万 | -1.21万 |
| 101 | 2005-04-01 | 25.39 | 10.1万 | 8.64万 | -1.46万 |
| 102 | 2005-05-02 | 24.957 | 10.2万 | 8.60万 | -1.60万 |
| 103 | 2005-06-01 | 27.466 | 10.3万 | 9.56万 | -0.74万 |
| 104 | 2005-07-01 | 27.417 | 10.4万 | 9.64万 | -0.76万 |
| 105 | 2005-08-01 | 28.972 | 10.5万 | 10.29万 | -0.21万 |
| 106 | 2005-09-01 | 28.243 | 10.6万 | 10.13万 | -0.47万 |
| 107 | 2005-10-03 | 30.212 | 10.7万 | 10.94万 | 0.24万 |
| 108 | 2005-11-01 | 28.401 | 10.8万 | 10.38万 | -0.42万 |
| 109 | 2005-12-01 | 34.04 | 10.9万 | 12.54万 | 1.64万 |
| 110 | 2006-01-02 | 35.054 | 11.0万 | 13.02万 | 2.02万 |
| 111 | 2006-02-01 | 34.168 | 11.1万 | 12.79万 | 1.69万 |
| 112 | 2006-03-01 | 33.538 | 11.2万 | 12.65万 | 1.45万 |
| 113 | 2006-04-03 | 32.869 | 11.3万 | 12.50万 | 1.20万 |
| 114 | 2006-05-02 | 35.388 | 11.4万 | 13.56万 | 2.16万 |
| 115 | 2006-06-01 | 34.296 | 11.5万 | 13.24万 | 1.74万 |
| 116 | 2006-07-03 | 35.752 | 11.6万 | 13.90万 | 2.30万 |
| 117 | 2006-08-01 | 37.258 | 11.7万 | 14.59万 | 2.89万 |
| 118 | 2006-09-01 | 37.789 | 11.8万 | 14.89万 | 3.09万 |
| 119 | 2006-10-02 | 39.885 | 11.9万 | 15.82万 | 3.92万 |
| 120 | 2006-11-01 | 39.531 | 12.0万 | 15.78万 | 3.78万 |
| 121 | 2006-12-01 | 38.212 | 12.1万 | 15.35万 | 3.25万 |
| 122 | 2007-01-02 | 40.594 | 12.2万 | 16.41万 | 4.21万 |
| 123 | 2007-02-01 | 44.678 | 12.3万 | 18.16万 | 5.86万 |
| 124 | 2007-03-01 | 41.549 | 12.4万 | 16.99万 | 4.59万 |
| 125 | 2007-04-02 | 46.823 | 12.5万 | 19.25万 | 6.75万 |
| 126 | 2007-05-02 | 49.913 | 12.6万 | 20.62万 | 8.02万 |
| 127 | 2007-06-01 | 53.466 | 12.7万 | 22.18万 | 9.48万 |
| 128 | 2007-07-02 | 55.06 | 12.8万 | 22.95万 | 10.15万 |
| 129 | 2007-08-01 | 50.828 | 12.9万 | 21.28万 | 8.38万 |
| 130 | 2007-09-03 | 56.95 | 13.0万 | 23.95万 | 10.95万 |
| 131 | 2007-10-01 | 55.591 | 13.1万 | 23.47万 | 10.37万 |
| 132 | 2007-11-01 | 54.873 | 13.2万 | 23.27万 | 10.07万 |
| 133 | 2007-12-03 | 54.824 | 13.3万 | 23.35万 | 10.05万 |
| 134 | 2008-01-02 | 60.473 | 13.4万 | 25.86万 | 12.46万 |
| 135 | 2008-02-01 | 54.066 | 13.5万 | 23.22万 | 9.72万 |
| 136 | 2008-03-03 | 49.402 | 13.6万 | 21.31万 | 7.71万 |
| 137 | 2008-04-01 | 51.262 | 13.7万 | 22.22万 | 8.52万 |
| 138 | 2008-05-02 | 53.791 | 13.8万 | 23.41万 | 9.61万 |
| 139 | 2008-06-02 | 55.208 | 13.9万 | 24.13万 | 10.23万 |
| 140 | 2008-07-01 | 51.822 | 14.0万 | 22.75万 | 8.75万 |
| 141 | 2008-08-01 | 54.027 | 14.1万 | 23.82万 | 9.72万 |
| 142 | 2008-09-01 | 53.633 | 14.2万 | 23.74万 | 9.54万 |
| 143 | 2008-10-01 | 51.567 | 14.3万 | 22.93万 | 8.63万 |
| 144 | 2008-11-03 | 42.729 | 14.4万 | 19.10万 | 4.70万 |
| 145 | 2008-12-01 | 38.183 | 14.5万 | 17.17万 | 2.67万 |
| 146 | 2009-01-02 | 42.149 | 14.6万 | 19.05万 | 4.45万 |
| 147 | 2009-02-02 | 41.519 | 14.7万 | 18.87万 | 4.17万 |
| 148 | 2009-03-02 | 36.116 | 14.8万 | 16.51万 | 1.71万 |
| 149 | 2009-04-01 | 35.24 | 14.9万 | 16.21万 | 1.31万 |
| 150 | 2009-05-04 | 37.543 | 15.0万 | 17.37万 | 2.37万 |
| 151 | 2009-06-01 | 39.954 | 15.1万 | 18.58万 | 3.48万 |
| 152 | 2009-07-01 | 38.104 | 15.2万 | 17.82万 | 2.62万 |
| 153 | 2009-08-03 | 36.86 | 15.3万 | 17.34万 | 2.04万 |
| 154 | 2009-09-01 | 36.86 | 15.4万 | 17.44万 | 2.04万 |
| 155 | 2009-10-01 | 45.318 | 15.5万 | 21.54万 | 6.04万 |
| 156 | 2009-11-02 | 46.38 | 15.6万 | 22.15万 | 6.55万 |
| 157 | 2009-12-01 | 51.449 | 15.7万 | 24.67万 | 8.97万 |
| 158 | 2010-01-04 | 55.503 | 15.8万 | 26.71万 | 10.91万 |
| 159 | 2010-02-01 | 48.821 | 15.9万 | 23.60万 | 7.70万 |
| 160 | 2010-03-01 | 49.707 | 16.0万 | 24.13万 | 8.13万 |
| 161 | 2010-04-01 | 49.835 | 16.1万 | 24.29万 | 8.19万 |
| 162 | 2010-05-03 | 46.42 | 16.2万 | 22.72万 | 6.52万 |
| 163 | 2010-06-01 | 45.096 | 16.3万 | 22.18万 | 5.88万 |
| 164 | 2010-07-01 | 44.85 | 16.4万 | 22.15万 | 5.75万 |
| 165 | 2010-08-02 | 45.062 | 16.5万 | 22.36万 | 5.86万 |
| 166 | 2010-09-01 | 49.003 | 16.6万 | 24.42万 | 7.82万 |
| 167 | 2010-10-01 | 50.563 | 16.7万 | 25.29万 | 8.59万 |
| 168 | 2010-11-01 | 53.368 | 16.8万 | 26.80万 | 10.00万 |
| 169 | 2010-12-01 | 56.271 | 16.9万 | 28.35万 | 11.45万 |
| 170 | 2011-01-03 | 53.997 | 17.0万 | 27.31万 | 10.31万 |
| 171 | 2011-02-01 | 53.318 | 17.1万 | 27.06万 | 9.96万 |
| 172 | 2011-03-01 | 54.804 | 17.2万 | 27.92万 | 10.72万 |
| 173 | 2011-04-01 | 55.296 | 17.3万 | 28.27万 | 10.97万 |
| 174 | 2011-05-02 | 57.205 | 17.4万 | 29.34万 | 11.94万 |
| 175 | 2011-06-01 | 55.7 | 17.5万 | 28.67万 | 11.17万 |
| 176 | 2011-07-01 | 54.785 | 17.6万 | 28.30万 | 10.70万 |
| 177 | 2011-08-01 | 53.21 | 17.7万 | 27.59万 | 9.89万 |
| 178 | 2011-09-01 | 43.733 | 17.8万 | 22.77万 | 4.97万 |
| 179 | 2011-10-04 | 38.862 | 17.9万 | 20.34万 | 2.44万 |
| 180 | 2011-11-01 | 42.69 | 18.0万 | 22.44万 | 4.44万 |
| 181 | 2011-12-01 | 46.592 | 18.1万 | 24.59万 | 6.49万 |
| 182 | 2012-01-02 | 50.002 | 18.2万 | 26.49万 | 8.29万 |
| 183 | 2012-02-01 | 53.535 | 18.3万 | 28.46万 | 10.16万 |
| 184 | 2012-03-01 | 55.71 | 18.4万 | 29.72万 | 11.32万 |
| 185 | 2012-04-02 | 52.984 | 18.5万 | 28.37万 | 9.87万 |
| 186 | 2012-05-02 | 52.344 | 18.6万 | 28.12万 | 9.52万 |
| 187 | 2012-06-01 | 48.039 | 18.7万 | 25.91万 | 7.21万 |
| 188 | 2012-07-02 | 56.566 | 18.8万 | 30.61万 | 11.81万 |
| 189 | 2012-08-01 | 61.27 | 18.9万 | 33.26万 | 14.36万 |
| 190 | 2012-09-03 | 61.782 | 19.0万 | 33.63万 | 14.63万 |
| 191 | 2012-10-01 | 67.44 | 19.1万 | 36.81万 | 17.71万 |
| 192 | 2012-11-01 | 66.426 | 19.2万 | 36.36万 | 17.16万 |
| 193 | 2012-12-03 | 68.995 | 19.3万 | 37.87万 | 18.57万 |
| 194 | 2013-01-02 | 70.825 | 19.4万 | 38.97万 | 19.57万 |
| 195 | 2013-02-01 | 71.839 | 19.5万 | 39.63万 | 20.13万 |
| 196 | 2013-03-01 | 74.171 | 19.6万 | 41.01万 | 21.41万 |
| 197 | 2013-04-02 | 80.981 | 19.7万 | 44.88万 | 25.18万 |
| 198 | 2013-05-02 | 78.846 | 19.8万 | 43.80万 | 24.00万 |
| 199 | 2013-06-03 | 80.027 | 19.9万 | 44.55万 | 24.65万 |
| 200 | 2013-07-01 | 81.06 | 20.0万 | 45.23万 | 25.23万 |
| 201 | 2013-08-01 | 88.008 | 20.1万 | 49.20万 | 29.10万 |
| 202 | 2013-09-02 | 84.278 | 20.2万 | 47.22万 | 27.02万 |
| 203 | 2013-10-01 | 86.335 | 20.3万 | 48.47万 | 28.17万 |
| 204 | 2013-11-01 | 89.7 | 20.4万 | 50.46万 | 30.06万 |
| 205 | 2013-12-02 | 96.983 | 20.5万 | 54.66万 | 34.16万 |
| 206 | 2014-01-02 | 98.459 | 20.6万 | 55.59万 | 34.99万 |
| 207 | 2014-02-03 | 95.674 | 20.7万 | 54.12万 | 33.42万 |
| 208 | 2014-03-03 | 96.54 | 20.8万 | 54.71万 | 33.91万 |
| 209 | 2014-04-01 | 96.048 | 20.9万 | 54.53万 | 33.63万 |
| 210 | 2014-05-02 | 98.41 | 21.0万 | 55.97万 | 34.97万 |
| 211 | 2014-06-02 | 104.905 | 21.1万 | 59.76万 | 38.66万 |
| 212 | 2014-07-01 | 103.773 | 21.2万 | 59.22万 | 38.02万 |
| 213 | 2014-08-01 | 94.207 | 21.3万 | 53.86万 | 32.56万 |
| 214 | 2014-09-01 | 101.017 | 21.4万 | 57.85万 | 36.45万 |
| 215 | 2014-10-01 | 108.595 | 21.5万 | 62.29万 | 40.79万 |
| 216 | 2014-11-03 | 110.514 | 21.6万 | 63.49万 | 41.89万 |
| 217 | 2014-12-01 | 118.485 | 21.7万 | 68.17万 | 46.47万 |
| 218 | 2015-01-02 | 111.203 | 21.8万 | 64.08万 | 42.28万 |
| 219 | 2015-02-02 | 126.997 | 21.9万 | 73.29万 | 51.39万 |
| 220 | 2015-03-02 | 129.802 | 22.0万 | 75.00万 | 53.00万 |
| 221 | 2015-04-01 | 138.069 | 22.1万 | 79.88万 | 57.78万 |
| 222 | 2015-05-04 | 128.031 | 22.2万 | 74.17万 | 51.97万 |
| 223 | 2015-06-01 | 128.228 | 22.3万 | 74.39万 | 52.09万 |
| 224 | 2015-07-01 | 126.358 | 22.4万 | 73.40万 | 51.00万 |
| 225 | 2015-08-03 | 133.099 | 22.5万 | 77.42万 | 54.92万 |
| 226 | 2015-09-01 | 115.188 | 22.6万 | 67.10万 | 44.50万 |
| 227 | 2015-10-01 | 110.858 | 22.7万 | 64.68万 | 41.98万 |
| 228 | 2015-11-02 | 120.65 | 22.8万 | 70.49万 | 47.69万 |
| 229 | 2015-12-01 | 122.864 | 22.9万 | 71.88万 | 48.98万 |
| 230 | 2016-01-04 | 109.284 | 23.0万 | 64.04万 | 41.04万 |
| 231 | 2016-02-01 | 100.919 | 23.1万 | 59.24万 | 36.14万 |
| 232 | 2016-03-01 | 96.51 | 23.2万 | 56.75万 | 33.55万 |
| 233 | 2016-04-01 | 99.492 | 23.3万 | 58.60万 | 35.30万 |
| 234 | 2016-05-02 | 98.252 | 23.4万 | 57.97万 | 34.57万 |
| 235 | 2016-06-01 | 84.878 | 23.5万 | 50.18万 | 26.68万 |
| 236 | 2016-07-01 | 89.248 | 23.6万 | 52.87万 | 29.27万 |
| 237 | 2016-08-01 | 94.818 | 23.7万 | 56.26万 | 32.56万 |
| 238 | 2016-09-01 | 92.387 | 23.8万 | 54.92万 | 31.12万 |
| 239 | 2016-10-04 | 88.598 | 23.9万 | 52.77万 | 28.87万 |
| 240 | 2016-11-01 | 89.346 | 24.0万 | 53.31万 | 29.31万 |
| 241 | 2016-12-01 | 85.4 | 24.1万 | 51.06万 | 26.96万 |
| 242 | 2017-01-02 | 98.606 | 24.2万 | 59.06万 | 34.86万 |
| 243 | 2017-02-01 | 101.017 | 24.3万 | 60.60万 | 36.30万 |
| 244 | 2017-03-01 | 103.92 | 24.4万 | 62.44万 | 38.04万 |
| 245 | 2017-04-03 | 106.085 | 24.5万 | 63.84万 | 39.34万 |
| 246 | 2017-05-02 | 109.185 | 24.6万 | 65.81万 | 41.21万 |
| 247 | 2017-06-01 | 117.157 | 24.7万 | 70.71万 | 46.01万 |
| 248 | 2017-07-03 | 111.596 | 24.8万 | 67.46万 | 42.66万 |
| 249 | 2017-08-01 | 105.79 | 24.9万 | 64.05万 | 39.15万 |
| 250 | 2017-09-01 | 106.627 | 25.0万 | 64.65万 | 39.65万 |
| 251 | 2017-10-02 | 113.466 | 25.1万 | 68.90万 | 43.80万 |
| 252 | 2017-11-01 | 112.482 | 25.2万 | 68.40万 | 43.20万 |
| 253 | 2017-12-01 | 104.609 | 25.3万 | 63.72万 | 38.42万 |
| 254 | 2018-01-02 | 101.165 | 25.4万 | 61.72万 | 36.32万 |
| 255 | 2018-02-01 | 101.814 | 25.5万 | 62.21万 | 36.71万 |
| 256 | 2018-03-01 | 93.686 | 25.6万 | 57.35万 | 31.75万 |
| 257 | 2018-04-03 | 89.228 | 25.7万 | 54.72万 | 29.02万 |
| 258 | 2018-05-02 | 98.036 | 25.8万 | 60.22万 | 34.42万 |
| 259 | 2018-06-01 | 101.716 | 25.9万 | 62.58万 | 36.68万 |
| 260 | 2018-07-02 | 94.92 | 26.0万 | 58.50万 | 32.50万 |
| 261 | 2018-08-01 | 95.8 | 26.1万 | 59.14万 | 33.04万 |
| 262 | 2018-09-03 | 80.45 | 26.2万 | 49.76万 | 23.56万 |
| 263 | 2018-10-01 | 75.84 | 26.3万 | 47.01万 | 20.71万 |
| 264 | 2018-11-01 | 69.6 | 26.4万 | 43.25万 | 16.85万 |
| 265 | 2018-12-03 | 66.59 | 26.5万 | 41.47万 | 14.97万 |
| 266 | 2019-01-02 | 60.86 | 26.6万 | 38.01万 | 11.41万 |
| 267 | 2019-02-01 | 66.97 | 26.7万 | 41.92万 | 15.22万 |
| 268 | 2019-03-01 | 71.43 | 26.8万 | 44.81万 | 18.01万 |
| 269 | 2019-04-01 | 58.26 | 26.9万 | 36.65万 | 9.75万 |
| 270 | 2019-05-02 | 61.57 | 27.0万 | 38.83万 | 11.83万 |
| 271 | 2019-06-03 | 53.88 | 27.1万 | 34.08万 | 6.98万 |
| 272 | 2019-07-01 | 61.31 | 27.2万 | 38.88万 | 11.68万 |
| 273 | 2019-08-01 | 60.25 | 27.3万 | 38.31万 | 11.01万 |
| 274 | 2019-09-02 | 66.72 | 27.4万 | 42.52万 | 15.12万 |
| 275 | 2019-10-01 | 62.48 | 27.5万 | 39.92万 | 12.42万 |
| 276 | 2019-11-01 | 69.9 | 27.6万 | 44.76万 | 17.16万 |
| 277 | 2019-12-02 | 67.56 | 27.7万 | 43.36万 | 15.66万 |
| 278 | 2020-01-02 | 73.52 | 27.8万 | 47.29万 | 19.49万 |
| 279 | 2020-02-03 | 73.32 | 27.9万 | 47.26万 | 19.36万 |
| 280 | 2020-03-02 | 65.12 | 28.0万 | 42.08万 | 14.08万 |
| 281 | 2020-04-01 | 52.34 | 28.1万 | 33.92万 | 5.82万 |
| 282 | 2020-05-04 | 57.95 | 28.2万 | 37.65万 | 9.45万 |
| 283 | 2020-06-02 | 63.94 | 28.3万 | 41.65万 | 13.35万 |
| 284 | 2020-07-01 | 65.9 | 28.4万 | 43.02万 | 14.62万 |
| 285 | 2020-08-03 | 58.47 | 28.5万 | 38.27万 | 9.77万 |
| 286 | 2020-09-01 | 55.49 | 28.6万 | 36.42万 | 7.82万 |
| 287 | 2020-10-01 | 46.34 | 28.7万 | 30.52万 | 1.82万 |
| 288 | 2020-11-02 | 41.805 | 28.8万 | 27.63万 | -1.17万 |
| 289 | 2020-12-01 | 48.675 | 28.9万 | 32.27万 | 3.37万 |
| 290 | 2021-01-04 | 49.29 | 29.0万 | 32.78万 | 3.78万 |
| 291 | 2021-02-01 | 50.5 | 29.1万 | 33.68万 | 4.58万 |
| 292 | 2021-03-01 | 52.34 | 29.2万 | 35.01万 | 5.81万 |
| 293 | 2021-04-01 | 53.23 | 29.3万 | 35.70万 | 6.40万 |
| 294 | 2021-05-03 | 53.57 | 29.4万 | 36.03万 | 6.63万 |
| 295 | 2021-06-01 | 51.47 | 29.5万 | 34.72万 | 5.22万 |
| 296 | 2021-07-01 | 51.93 | 29.6万 | 35.13万 | 5.53万 |
| 297 | 2021-08-02 | 50.51 | 29.7万 | 34.27万 | 4.57万 |
| 298 | 2021-09-01 | 47.27 | 29.8万 | 32.17万 | 2.37万 |
| 299 | 2021-10-01 | 46.54 | 29.9万 | 31.77万 | 1.87万 |
| 300 | 2021-11-01 | 49.48 | 30.0万 | 33.88万 | 3.88万 |
| 301 | 2021-12-01 | 45.37 | 30.1万 | 31.17万 | 1.07万 |
| 302 | 2022-01-03 | 47.675 | 30.2万 | 32.85万 | 2.65万 |
| 303 | 2022-02-01 | 54.16 | 30.3万 | 37.42万 | 7.12万 |
| 304 | 2022-03-01 | 51.92 | 30.4万 | 35.97万 | 5.57万 |
| 305 | 2022-04-01 | 63.02 | 30.5万 | 43.76万 | 13.26万 |
| 306 | 2022-05-02 | 60.18 | 30.6万 | 41.89万 | 11.29万 |
| 307 | 2022-06-01 | 66.74 | 30.7万 | 46.56万 | 15.86万 |
| 308 | 2022-07-01 | 57.35 | 30.8万 | 40.11万 | 9.31万 |
| 309 | 2022-08-01 | 56.72 | 30.9万 | 39.77万 | 8.87万 |
| 310 | 2022-09-01 | 51.18 | 31.0万 | 35.98万 | 4.98万 |
| 311 | 2022-10-03 | 47.955 | 31.1万 | 33.81万 | 2.71万 |
| 312 | 2022-11-01 | 53.86 | 31.2万 | 38.08万 | 6.88万 |
| 313 | 2022-12-01 | 55.03 | 31.3万 | 39.01万 | 7.71万 |
| 314 | 2023-01-02 | 49.495 | 31.4万 | 35.18万 | 3.78万 |
| 315 | 2023-02-01 | 56.5 | 31.5万 | 40.26万 | 8.76万 |
| 316 | 2023-03-01 | 56.34 | 31.6万 | 40.25万 | 8.65万 |
| 317 | 2023-04-03 | 59.08 | 31.7万 | 42.31万 | 10.61万 |
| 318 | 2023-05-02 | 57.2 | 31.8万 | 41.06万 | 9.26万 |
| 319 | 2023-06-01 | 51.9 | 31.9万 | 37.35万 | 5.45万 |
| 320 | 2023-07-03 | 50.57 | 32.0万 | 36.50万 | 4.50万 |
| 321 | 2023-08-01 | 52.97 | 32.1万 | 38.33万 | 6.23万 |
| 322 | 2023-09-01 | 50.87 | 32.2万 | 36.91万 | 4.71万 |
| 323 | 2023-10-02 | 44.865 | 32.3万 | 32.65万 | 0.35万 |
| 324 | 2023-11-01 | 40.27 | 32.4万 | 29.41万 | -2.99万 |
| 325 | 2023-12-01 | 31.11 | 32.5万 | 22.82万 | -9.68万 |
| 326 | 2024-01-02 | 34.325 | 32.6万 | 25.28万 | -7.32万 |
| 327 | 2024-02-01 | 28.275 | 32.7万 | 20.92万 | -11.78万 |
| 328 | 2024-03-01 | 28.33 | 32.8万 | 21.06万 | -11.74万 |
| 329 | 2024-04-02 | 27.995 | 32.9万 | 20.91万 | -11.99万 |
| 330 | 2024-05-02 | 28.13 | 33.0万 | 21.11万 | -11.89万 |
| 331 | 2024-06-03 | 28.625 | 33.1万 | 21.59万 | -11.51万 |
| 332 | 2024-07-01 | 26.17 | 33.2万 | 19.83万 | -13.37万 |
| 333 | 2024-08-01 | 27.27 | 33.3万 | 20.77万 | -12.53万 |
| 334 | 2024-09-02 | 28.03 | 33.4万 | 21.45万 | -11.95万 |
| 335 | 2024-10-01 | 30.445 | 33.5万 | 23.40万 | -10.10万 |
| 336 | 2024-11-01 | 25.1 | 33.6万 | 19.39万 | -14.21万 |
| 337 | 2024-12-02 | 19.286 | 33.7万 | 15.00万 | -18.70万 |
| 338 | 2025-01-02 | 19.388 | 33.8万 | 15.18万 | -18.62万 |
| 339 | 2025-02-03 | 21.01 | 33.9万 | 16.55万 | -17.35万 |
| 340 | 2025-03-03 | 24 | 34.0万 | 19.00万 | -15.00万 |
| 341 | 2025-04-01 | 22.315 | 34.1万 | 17.77万 | -16.33万 |
| 342 | 2025-05-02 | 23.88 | 34.2万 | 19.11万 | -15.09万 |
| 343 | 2025-06-02 | 25.14 | 34.3万 | 20.22万 | -14.08万 |
| 344 | 2025-07-01 | 26.46 | 34.4万 | 21.38万 | -13.02万 |
| 345 | 2025-08-01 | 28.12 | 34.5万 | 22.82万 | -11.68万 |
| 346 | 2025-09-01 | 27.86 | 34.6万 | 22.71万 | -11.89万 |
| 347 | 2025-10-01 | 29.64 | 34.7万 | 24.26万 | -10.44万 |
| 348 | 2025-11-03 | 26.47 | 34.8万 | 21.77万 | -13.03万 |
| 349 | 2025-12-01 | 30.47 | 34.9万 | 25.16万 | -9.74万 |
| 350 | 2026-01-02 | 37.95 | 35.0万 | 31.44万 | -3.56万 |