总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-07-30 | 12.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-08-01 | 12.9 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-09-03 | 16.6 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 2002-10-01 | 17.7 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 2002-11-01 | 17.2 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 2002-12-02 | 17.35 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 2003-01-02 | 30.3 | 0.7万 | 1.28万 | 0.58万 |
| 8 | 2003-02-03 | 28.9 | 0.8万 | 1.32万 | 0.52万 |
| 9 | 2003-03-03 | 24.61 | 0.9万 | 1.22万 | 0.32万 |
| 10 | 2003-04-01 | 13.77 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 2003-05-01 | 16.69 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 2003-06-02 | 19 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 2003-07-01 | 18.7 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 2003-08-01 | 20.3 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 2003-09-02 | 24.52 | 1.5万 | 2.03万 | 0.53万 |
| 16 | 2003-10-01 | 23.85 | 1.6万 | 2.07万 | 0.47万 |
| 17 | 2003-11-03 | 22.75 | 1.7万 | 2.08万 | 0.38万 |
| 18 | 2003-12-01 | 29 | 1.8万 | 2.75万 | 0.95万 |
| 19 | 2004-01-02 | 28.95 | 1.9万 | 2.84万 | 0.94万 |
| 20 | 2004-02-02 | 21.79 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 2004-03-01 | 21.62 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 2004-04-01 | 22.81 | 2.2万 | 2.55万 | 0.35万 |
| 23 | 2004-05-03 | 17.92 | 2.3万 | 2.10万 | -0.20万 |
| 24 | 2004-06-01 | 19.39 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 2004-07-01 | 10.37 | 2.5万 | 1.37万 | -1.13万 |
| 26 | 2004-08-02 | 9.92 | 2.6万 | 1.41万 | -1.19万 |
| 27 | 2004-09-01 | 11.38 | 2.7万 | 1.72万 | -0.98万 |
| 28 | 2004-10-01 | 11.83 | 2.8万 | 1.89万 | -0.91万 |
| 29 | 2004-11-01 | 12.52 | 2.9万 | 2.10万 | -0.80万 |
| 30 | 2004-12-01 | 14.9 | 3.0万 | 2.59万 | -0.41万 |
| 31 | 2005-01-03 | 12.76 | 3.1万 | 2.32万 | -0.78万 |
| 32 | 2005-02-01 | 13.77 | 3.2万 | 2.61万 | -0.59万 |
| 33 | 2005-03-01 | 15.32 | 3.3万 | 3.00万 | -0.30万 |
| 34 | 2005-04-01 | 15 | 3.4万 | 3.04万 | -0.36万 |
| 35 | 2005-05-02 | 14.04 | 3.5万 | 2.94万 | -0.56万 |
| 36 | 2005-06-01 | 15.14 | 3.6万 | 3.27万 | -0.33万 |
| 37 | 2005-07-01 | 16.45 | 3.7万 | 3.66万 | -0.04万 |
| 38 | 2005-08-01 | 15.78 | 3.8万 | 3.61万 | -0.19万 |
| 39 | 2005-09-01 | 16.69 | 3.9万 | 3.91万 | 0.01万 |
| 40 | 2005-10-03 | 18.33 | 4.0万 | 4.40万 | 0.40万 |
| 41 | 2005-11-01 | 16.01 | 4.1万 | 3.94万 | -0.16万 |
| 42 | 2005-12-01 | 19.04 | 4.2万 | 4.79万 | 0.59万 |
| 43 | 2006-01-03 | 20.39 | 4.3万 | 5.23万 | 0.93万 |
| 44 | 2006-02-01 | 21.31 | 4.4万 | 5.56万 | 1.16万 |
| 45 | 2006-03-01 | 20.25 | 4.5万 | 5.39万 | 0.89万 |
| 46 | 2006-04-03 | 22.02 | 4.6万 | 5.96万 | 1.36万 |
| 47 | 2006-05-01 | 27.74 | 4.7万 | 7.61万 | 2.91万 |
| 48 | 2006-06-01 | 22.84 | 4.8万 | 6.36万 | 1.56万 |
| 49 | 2006-07-03 | 47.51 | 4.9万 | 13.33万 | 8.43万 |
| 50 | 2006-08-01 | 48.75 | 5.0万 | 13.78万 | 8.78万 |
| 51 | 2006-09-01 | 50.16 | 5.1万 | 14.28万 | 9.18万 |
| 52 | 2006-10-02 | 45.36 | 5.2万 | 13.01万 | 7.81万 |
| 53 | 2006-11-01 | 49.34 | 5.3万 | 14.26万 | 8.96万 |
| 54 | 2006-12-01 | 49.87 | 5.4万 | 14.51万 | 9.11万 |
| 55 | 2007-01-03 | 48.55 | 5.5万 | 14.23万 | 8.73万 |
| 56 | 2007-02-01 | 50.91 | 5.6万 | 15.02万 | 9.42万 |
| 57 | 2007-03-01 | 49.02 | 5.7万 | 14.56万 | 8.86万 |
| 58 | 2007-04-02 | 53.28 | 5.8万 | 15.92万 | 10.12万 |
| 59 | 2007-05-01 | 52.1 | 5.9万 | 15.67万 | 9.77万 |
| 60 | 2007-06-01 | 52.36 | 6.0万 | 15.85万 | 9.85万 |
| 61 | 2007-07-02 | 48.92 | 6.1万 | 14.91万 | 8.81万 |
| 62 | 2007-08-01 | 49.08 | 6.2万 | 15.06万 | 8.86万 |
| 63 | 2007-09-04 | 54.72 | 6.3万 | 16.89万 | 10.59万 |
| 64 | 2007-10-01 | 71.8 | 6.4万 | 22.26万 | 15.86万 |
| 65 | 2007-11-01 | 78.52 | 6.5万 | 24.44万 | 17.94万 |
| 66 | 2007-12-03 | 75.54 | 6.6万 | 23.62万 | 17.02万 |
| 67 | 2008-01-02 | 81.2 | 6.7万 | 25.48万 | 18.78万 |
| 68 | 2008-02-01 | 98.24 | 6.8万 | 30.93万 | 24.13万 |
| 69 | 2008-03-03 | 113.02 | 6.9万 | 35.69万 | 28.79万 |
| 70 | 2008-04-01 | 94.36 | 7.0万 | 29.89万 | 22.89万 |
| 71 | 2008-05-01 | 93 | 7.1万 | 29.56万 | 22.46万 |
| 72 | 2008-06-02 | 89.5 | 7.2万 | 28.55万 | 21.35万 |
| 73 | 2008-07-01 | 99.64 | 7.3万 | 31.89万 | 24.59万 |
| 74 | 2008-08-01 | 104.78 | 7.4万 | 33.63万 | 26.23万 |
| 75 | 2008-09-02 | 86.16 | 7.5万 | 27.75万 | 20.25万 |
| 76 | 2008-10-01 | 86.82 | 7.6万 | 28.07万 | 20.47万 |
| 77 | 2008-11-03 | 70.36 | 7.7万 | 22.85万 | 15.15万 |
| 78 | 2008-12-01 | 70.58 | 7.8万 | 23.02万 | 15.22万 |
| 79 | 2009-01-02 | 92.66 | 7.9万 | 30.32万 | 22.42万 |
| 80 | 2009-02-02 | 90.88 | 8.0万 | 29.84万 | 21.84万 |
| 81 | 2009-03-02 | 93.4 | 8.1万 | 30.76万 | 22.66万 |
| 82 | 2009-04-01 | 120.24 | 8.2万 | 39.70万 | 31.50万 |
| 83 | 2009-05-01 | 105.58 | 8.3万 | 34.96万 | 26.66万 |
| 84 | 2009-06-01 | 147.8 | 8.4万 | 49.04万 | 40.64万 |
| 85 | 2009-07-01 | 141.28 | 8.5万 | 46.98万 | 38.48万 |
| 86 | 2009-08-03 | 136.76 | 8.6万 | 45.58万 | 36.98万 |
| 87 | 2009-09-01 | 120.92 | 8.7万 | 40.40万 | 31.70万 |
| 88 | 2009-10-01 | 138.98 | 8.8万 | 46.53万 | 37.73万 |
| 89 | 2009-11-02 | 142.94 | 8.9万 | 47.96万 | 39.06万 |
| 90 | 2009-12-01 | 184 | 9.0万 | 61.83万 | 52.83万 |
| 91 | 2010-01-04 | 171.6 | 9.1万 | 57.77万 | 48.67万 |
| 92 | 2010-02-01 | 152.6 | 9.2万 | 51.47万 | 42.27万 |
| 93 | 2010-03-01 | 155.66 | 9.3万 | 52.60万 | 43.30万 |
| 94 | 2010-04-01 | 169.24 | 9.4万 | 57.29万 | 47.89万 |
| 95 | 2010-05-03 | 173.46 | 9.5万 | 58.82万 | 49.32万 |
| 96 | 2010-06-01 | 184.56 | 9.6万 | 62.68万 | 53.08万 |
| 97 | 2010-07-01 | 192.74 | 9.7万 | 65.56万 | 55.86万 |
| 98 | 2010-08-02 | 183.42 | 9.8万 | 62.49万 | 52.69万 |
| 99 | 2010-09-01 | 191.42 | 9.9万 | 65.32万 | 55.42万 |
| 100 | 2010-10-01 | 214.2 | 10.0万 | 73.19万 | 63.19万 |
| 101 | 2010-11-01 | 196 | 10.1万 | 67.07万 | 56.97万 |
| 102 | 2010-12-01 | 195.84 | 10.2万 | 67.12万 | 56.92万 |
| 103 | 2011-01-03 | 170.94 | 10.3万 | 58.68万 | 48.38万 |
| 104 | 2011-02-01 | 165.26 | 10.4万 | 56.83万 | 46.43万 |
| 105 | 2011-03-01 | 171.86 | 10.5万 | 59.20万 | 48.70万 |
| 106 | 2011-04-01 | 175.1 | 10.6万 | 60.42万 | 49.82万 |
| 107 | 2011-05-02 | 175.4 | 10.7万 | 60.62万 | 49.92万 |
| 108 | 2011-06-01 | 169.32 | 10.8万 | 58.62万 | 47.82万 |
| 109 | 2011-07-01 | 173.44 | 10.9万 | 60.15万 | 49.25万 |
| 110 | 2011-08-01 | 188 | 11.0万 | 65.30万 | 54.30万 |
| 111 | 2011-09-01 | 215.4 | 11.1万 | 74.91万 | 63.81万 |
| 112 | 2011-10-03 | 205.92 | 11.2万 | 71.72万 | 60.52万 |
| 113 | 2011-11-01 | 228.78 | 11.3万 | 79.78万 | 68.48万 |
| 114 | 2011-12-01 | 222.08 | 11.4万 | 77.54万 | 66.14万 |
| 115 | 2012-01-03 | 225 | 11.5万 | 78.66万 | 67.16万 |
| 116 | 2012-02-01 | 238.1 | 11.6万 | 83.34万 | 71.74万 |
| 117 | 2012-03-01 | 240.58 | 11.7万 | 84.31万 | 72.61万 |
| 118 | 2012-04-02 | 181.28 | 11.8万 | 63.63万 | 51.83万 |
| 119 | 2012-05-01 | 183.32 | 11.9万 | 64.44万 | 52.54万 |
| 120 | 2012-06-01 | 183.34 | 12.0万 | 64.55万 | 52.55万 |
| 121 | 2012-07-02 | 190.48 | 12.1万 | 67.17万 | 55.07万 |
| 122 | 2012-08-01 | 186.5 | 12.2万 | 65.86万 | 53.66万 |
| 123 | 2012-09-04 | 212.34 | 12.3万 | 75.09万 | 62.79万 |
| 124 | 2012-10-01 | 262.78 | 12.4万 | 93.02万 | 80.62万 |
| 125 | 2012-11-01 | 248.06 | 12.5万 | 87.91万 | 75.41万 |
| 126 | 2012-12-03 | 220.08 | 12.6万 | 78.10万 | 65.50万 |
| 127 | 2013-01-02 | 210.68 | 12.7万 | 74.86万 | 62.16万 |
| 128 | 2013-02-01 | 200.52 | 12.8万 | 71.35万 | 58.55万 |
| 129 | 2013-03-01 | 172.26 | 12.9万 | 61.40万 | 48.50万 |
| 130 | 2013-04-01 | 179.52 | 13.0万 | 64.08万 | 51.08万 |
| 131 | 2013-05-01 | 168.2 | 13.1万 | 60.14万 | 47.04万 |
| 132 | 2013-06-03 | 170.16 | 13.2万 | 60.94万 | 47.74万 |
| 133 | 2013-07-01 | 137.88 | 13.3万 | 49.48万 | 36.18万 |
| 134 | 2013-08-01 | 154.92 | 13.4万 | 55.70万 | 42.30万 |
| 135 | 2013-09-03 | 167.96 | 13.5万 | 60.48万 | 46.98万 |
| 136 | 2013-10-01 | 150.8 | 13.6万 | 54.41万 | 40.81万 |
| 137 | 2013-11-01 | 152.8 | 13.7万 | 55.23万 | 41.53万 |
| 138 | 2013-12-02 | 144.64 | 13.8万 | 52.38万 | 38.58万 |
| 139 | 2014-01-02 | 140.54 | 13.9万 | 50.99万 | 37.09万 |
| 140 | 2014-02-03 | 153.36 | 14.0万 | 55.74万 | 41.74万 |
| 141 | 2014-03-03 | 175.12 | 14.1万 | 63.75万 | 49.65万 |
| 142 | 2014-04-01 | 160.68 | 14.2万 | 58.60万 | 44.40万 |
| 143 | 2014-05-01 | 167.88 | 14.3万 | 61.32万 | 47.02万 |
| 144 | 2014-06-02 | 157.34 | 14.4万 | 57.57万 | 43.17万 |
| 145 | 2014-07-01 | 179.68 | 14.5万 | 65.85万 | 51.35万 |
| 146 | 2014-08-01 | 182.22 | 14.6万 | 66.88万 | 52.28万 |
| 147 | 2014-09-02 | 174.64 | 14.7万 | 64.20万 | 49.50万 |
| 148 | 2014-10-01 | 145.04 | 14.8万 | 53.42万 | 38.62万 |
| 149 | 2014-11-03 | 132.3 | 14.9万 | 48.82万 | 33.92万 |
| 150 | 2014-12-01 | 148.6 | 15.0万 | 54.94万 | 39.94万 |
| 151 | 2015-01-02 | 148.88 | 15.1万 | 55.14万 | 40.04万 |
| 152 | 2015-02-02 | 180.56 | 15.2万 | 66.98万 | 51.78万 |
| 153 | 2015-03-02 | 166.94 | 15.3万 | 62.02万 | 46.72万 |
| 154 | 2015-04-01 | 154.22 | 15.4万 | 57.40万 | 42.00万 |
| 155 | 2015-05-01 | 162.78 | 15.5万 | 60.68万 | 45.18万 |
| 156 | 2015-06-01 | 155.94 | 15.6万 | 58.23万 | 42.63万 |
| 157 | 2015-07-01 | 141.5 | 15.7万 | 52.94万 | 37.24万 |
| 158 | 2015-08-03 | 128.28 | 15.8万 | 48.10万 | 32.30万 |
| 159 | 2015-09-01 | 130.3 | 15.9万 | 48.95万 | 33.05万 |
| 160 | 2015-10-01 | 129.14 | 16.0万 | 48.62万 | 32.62万 |
| 161 | 2015-11-02 | 145.02 | 16.1万 | 54.70万 | 38.60万 |
| 162 | 2015-12-01 | 138.82 | 16.2万 | 52.46万 | 36.26万 |
| 163 | 2016-01-04 | 136.88 | 16.3万 | 51.82万 | 35.52万 |
| 164 | 2016-02-01 | 157.06 | 16.4万 | 59.56万 | 43.16万 |
| 165 | 2016-03-01 | 187.68 | 16.5万 | 71.28万 | 54.78万 |
| 166 | 2016-04-01 | 193.24 | 16.6万 | 73.49万 | 56.89万 |
| 167 | 2016-05-02 | 211.52 | 16.7万 | 80.54万 | 63.84万 |
| 168 | 2016-06-01 | 181.8 | 16.8万 | 69.32万 | 52.52万 |
| 169 | 2016-07-01 | 247.68 | 16.9万 | 94.54万 | 77.64万 |
| 170 | 2016-08-01 | 250.22 | 17.0万 | 95.61万 | 78.61万 |
| 171 | 2016-09-01 | 205.68 | 17.1万 | 78.69万 | 61.59万 |
| 172 | 2016-10-03 | 211.18 | 17.2万 | 80.90万 | 63.70万 |
| 173 | 2016-11-01 | 192.4 | 17.3万 | 73.80万 | 56.50万 |
| 174 | 2016-12-01 | 157.72 | 17.4万 | 60.60万 | 43.20万 |
| 175 | 2017-01-03 | 170.96 | 17.5万 | 65.79万 | 48.29万 |
| 176 | 2017-02-01 | 182.68 | 17.6万 | 70.40万 | 52.80万 |
| 177 | 2017-03-01 | 197.46 | 17.7万 | 76.19万 | 58.49万 |
| 178 | 2017-04-03 | 188.88 | 17.8万 | 72.98万 | 55.18万 |
| 179 | 2017-05-01 | 184.98 | 17.9万 | 71.58万 | 53.68万 |
| 180 | 2017-06-01 | 203.54 | 18.0万 | 78.86万 | 60.86万 |
| 181 | 2017-07-03 | 187.74 | 18.1万 | 72.84万 | 54.74万 |
| 182 | 2017-08-01 | 199.72 | 18.2万 | 77.58万 | 59.38万 |
| 183 | 2017-09-01 | 219.5 | 18.3万 | 85.37万 | 67.07万 |
| 184 | 2017-10-02 | 208.32 | 18.4万 | 81.12万 | 62.72万 |
| 185 | 2017-11-01 | 210.14 | 18.5万 | 81.93万 | 63.43万 |
| 186 | 2017-12-01 | 197.48 | 18.6万 | 77.09万 | 58.49万 |
| 187 | 2018-01-02 | 215.48 | 18.7万 | 84.22万 | 65.52万 |
| 188 | 2018-02-01 | 216.04 | 18.8万 | 84.54万 | 65.74万 |
| 189 | 2018-03-01 | 176.42 | 18.9万 | 69.14万 | 50.24万 |
| 190 | 2018-04-02 | 183.38 | 19.0万 | 71.96万 | 52.96万 |
| 191 | 2018-05-01 | 177.1 | 19.1万 | 69.60万 | 50.50万 |
| 192 | 2018-06-01 | 172.7 | 19.2万 | 67.97万 | 48.77万 |
| 193 | 2018-07-02 | 166.34 | 19.3万 | 65.57万 | 46.27万 |
| 194 | 2018-08-01 | 159.94 | 19.4万 | 63.14万 | 43.74万 |
| 195 | 2018-09-04 | 142.52 | 19.5万 | 56.37万 | 36.87万 |
| 196 | 2018-10-01 | 155.52 | 19.6万 | 61.61万 | 42.01万 |
| 197 | 2018-11-01 | 181.62 | 19.7万 | 72.05万 | 52.35万 |
| 198 | 2018-12-03 | 177.9 | 19.8万 | 70.67万 | 50.87万 |
| 199 | 2019-01-02 | 41.48 | 19.9万 | 16.58万 | -3.32万 |
| 200 | 2019-02-01 | 41.78 | 20.0万 | 16.80万 | -3.20万 |
| 201 | 2019-03-01 | 40.22 | 20.1万 | 16.27万 | -3.83万 |
| 202 | 2019-04-01 | 42.48 | 20.2万 | 17.28万 | -2.92万 |
| 203 | 2019-05-01 | 40.78 | 20.3万 | 16.69万 | -3.61万 |
| 204 | 2019-06-03 | 42.1 | 20.4万 | 17.33万 | -3.07万 |
| 205 | 2019-07-01 | 45.9 | 20.5万 | 19.00万 | -1.50万 |
| 206 | 2019-08-01 | 49.82 | 20.6万 | 20.72万 | 0.12万 |
| 207 | 2019-09-03 | 55.08 | 20.7万 | 23.01万 | 2.31万 |
| 208 | 2019-10-01 | 50.68 | 20.8万 | 21.27万 | 0.47万 |
| 209 | 2019-11-01 | 50.26 | 20.9万 | 21.19万 | 0.29万 |
| 210 | 2019-12-02 | 50.34 | 21.0万 | 21.33万 | 0.33万 |
| 211 | 2020-01-02 | 53.54 | 21.1万 | 22.78万 | 1.68万 |
| 212 | 2020-02-03 | 53.12 | 21.2万 | 22.70万 | 1.50万 |
| 213 | 2020-03-02 | 56.6 | 21.3万 | 24.29万 | 2.99万 |
| 214 | 2020-04-01 | 54.62 | 21.4万 | 23.54万 | 2.14万 |
| 215 | 2020-05-01 | 70.74 | 21.5万 | 30.59万 | 9.09万 |
| 216 | 2020-06-01 | 66.76 | 21.6万 | 28.97万 | 7.37万 |
| 217 | 2020-07-01 | 70.82 | 21.7万 | 30.83万 | 9.13万 |
| 218 | 2020-08-03 | 74.64 | 21.8万 | 32.59万 | 10.79万 |
| 219 | 2020-09-01 | 76.18 | 21.9万 | 33.37万 | 11.47万 |
| 220 | 2020-10-01 | 74.04 | 22.0万 | 32.53万 | 10.53万 |
| 221 | 2020-11-02 | 71.84 | 22.1万 | 31.66万 | 9.56万 |
| 222 | 2020-12-01 | 65.5 | 22.2万 | 28.97万 | 6.77万 |
| 223 | 2021-01-04 | 67.08 | 22.3万 | 29.77万 | 7.47万 |
| 224 | 2021-02-01 | 62.92 | 22.4万 | 28.02万 | 5.62万 |
| 225 | 2021-03-01 | 56.1 | 22.5万 | 25.08万 | 2.58万 |
| 226 | 2021-04-01 | 58.9 | 22.6万 | 26.44万 | 3.84万 |
| 227 | 2021-05-03 | 62.62 | 22.7万 | 28.21万 | 5.51万 |
| 228 | 2021-06-01 | 67 | 22.8万 | 30.28万 | 7.48万 |
| 229 | 2021-07-01 | 59.64 | 22.9万 | 27.05万 | 4.15万 |
| 230 | 2021-08-02 | 61.62 | 23.0万 | 28.05万 | 5.05万 |
| 231 | 2021-09-01 | 58.42 | 23.1万 | 26.69万 | 3.59万 |
| 232 | 2021-10-01 | 54.78 | 23.2万 | 25.13万 | 1.93万 |
| 233 | 2021-11-01 | 55.76 | 23.3万 | 25.68万 | 2.38万 |
| 234 | 2021-12-01 | 55.9 | 23.4万 | 25.84万 | 2.44万 |
| 235 | 2022-01-03 | 56.2 | 23.5万 | 26.08万 | 2.58万 |
| 236 | 2022-02-01 | 57.3 | 23.6万 | 26.69万 | 3.09万 |
| 237 | 2022-03-01 | 66.36 | 23.7万 | 31.01万 | 7.31万 |
| 238 | 2022-04-01 | 69.32 | 23.8万 | 32.50万 | 8.70万 |
| 239 | 2022-05-02 | 63.76 | 23.9万 | 29.99万 | 6.09万 |
| 240 | 2022-06-01 | 60.46 | 24.0万 | 28.54万 | 4.54万 |
| 241 | 2022-07-01 | 55.88 | 24.1万 | 26.48万 | 2.38万 |
| 242 | 2022-08-01 | 51.2 | 24.2万 | 24.36万 | 0.16万 |
| 243 | 2022-09-01 | 49.26 | 24.3万 | 23.54万 | -0.76万 |
| 244 | 2022-10-03 | 51.92 | 24.4万 | 24.91万 | 0.51万 |
| 245 | 2022-11-01 | 50.36 | 24.5万 | 24.26万 | -0.24万 |
| 246 | 2022-12-01 | 54.58 | 24.6万 | 26.39万 | 1.79万 |
| 247 | 2023-01-03 | 56.06 | 24.7万 | 27.21万 | 2.51万 |
| 248 | 2023-02-01 | 60.3 | 24.8万 | 29.37万 | 4.57万 |
| 249 | 2023-03-01 | 53.34 | 24.9万 | 26.08万 | 1.18万 |
| 250 | 2023-04-03 | 58.3 | 25.0万 | 28.60万 | 3.60万 |
| 251 | 2023-05-01 | 58.72 | 25.1万 | 28.91万 | 3.81万 |
| 252 | 2023-06-01 | 55.94 | 25.2万 | 27.64万 | 2.44万 |
| 253 | 2023-07-03 | 55.22 | 25.3万 | 27.38万 | 2.08万 |
| 254 | 2023-08-01 | 55.1 | 25.4万 | 27.42万 | 2.02万 |
| 255 | 2023-09-01 | 53.6 | 25.5万 | 26.78万 | 1.28万 |
| 256 | 2023-10-02 | 49.82 | 25.6万 | 24.99万 | -0.61万 |
| 257 | 2023-11-01 | 53.42 | 25.7万 | 26.89万 | 1.19万 |
| 258 | 2023-12-01 | 57.34 | 25.8万 | 28.97万 | 3.17万 |
| 259 | 2024-01-02 | 57.64 | 25.9万 | 29.22万 | 3.32万 |
| 260 | 2024-02-01 | 53.66 | 26.0万 | 27.30万 | 1.30万 |
| 261 | 2024-03-01 | 52.28 | 26.1万 | 26.70万 | 0.60万 |
| 262 | 2024-04-01 | 56.12 | 26.2万 | 28.76万 | 2.56万 |
| 263 | 2024-05-01 | 55.12 | 26.3万 | 28.35万 | 2.05万 |
| 264 | 2024-06-03 | 57.76 | 26.4万 | 29.81万 | 3.41万 |
| 265 | 2024-07-01 | 56.04 | 26.5万 | 29.02万 | 2.52万 |
| 266 | 2024-08-01 | 59.4 | 26.6万 | 30.86万 | 4.26万 |
| 267 | 2024-09-03 | 62.64 | 26.7万 | 32.64万 | 5.94万 |
| 268 | 2024-10-01 | 64.04 | 26.8万 | 33.47万 | 6.67万 |
| 269 | 2024-11-01 | 61.54 | 26.9万 | 32.26万 | 5.36万 |
| 270 | 2024-12-02 | 58.06 | 27.0万 | 30.54万 | 3.54万 |
| 271 | 2025-01-02 | 55.58 | 27.1万 | 29.33万 | 2.23万 |
| 272 | 2025-02-03 | 56.76 | 27.2万 | 30.06万 | 2.86万 |
| 273 | 2025-03-03 | 59.22 | 27.3万 | 31.46万 | 4.16万 |
| 274 | 2025-04-01 | 63.16 | 27.4万 | 33.65万 | 6.25万 |
| 275 | 2025-05-01 | 60.58 | 27.5万 | 32.38万 | 4.88万 |
| 276 | 2025-06-02 | 64.68 | 27.6万 | 34.67万 | 7.07万 |
| 277 | 2025-07-01 | 65.74 | 27.7万 | 35.34万 | 7.64万 |
| 278 | 2025-08-01 | 66.78 | 27.8万 | 36.00万 | 8.20万 |
| 279 | 2025-09-02 | 78.2 | 27.9万 | 42.25万 | 14.35万 |
| 280 | 2025-10-01 | 91.76 | 28.0万 | 49.68万 | 21.68万 |
| 281 | 2025-11-03 | 90.46 | 28.1万 | 49.08万 | 20.98万 |
| 282 | 2025-12-01 | 109 | 28.2万 | 59.23万 | 31.03万 |
| 283 | 2026-01-02 | 112.5 | 28.3万 | 61.24万 | 32.94万 |