总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 19.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 20.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 20.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 20 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 19.875 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 22.5 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-02-01 | 22.375 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 21.75 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 23 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 23.5 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 25.875 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1989-07-03 | 24.125 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1989-08-01 | 24.875 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1989-09-01 | 25.125 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1989-10-02 | 25.275 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1989-11-01 | 27.775 | 1.6万 | 1.96万 | 0.36万 |
| 17 | 1989-12-01 | 32.15 | 1.7万 | 2.37万 | 0.67万 |
| 18 | 1990-01-02 | 32.55 | 1.8万 | 2.50万 | 0.70万 |
| 19 | 1990-02-01 | 28.3 | 1.9万 | 2.27万 | 0.37万 |
| 20 | 1990-03-01 | 31.55 | 2.0万 | 2.63万 | 0.63万 |
| 21 | 1990-04-02 | 30.95 | 2.1万 | 2.68万 | 0.58万 |
| 22 | 1990-05-01 | 28.2 | 2.2万 | 2.55万 | 0.35万 |
| 23 | 1990-06-01 | 30.2 | 2.3万 | 2.83万 | 0.53万 |
| 24 | 1990-07-02 | 30.975 | 2.4万 | 3.00万 | 0.60万 |
| 25 | 1990-08-01 | 26.225 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 1990-09-04 | 25.35 | 2.6万 | 2.65万 | 0.05万 |
| 27 | 1990-10-01 | 23.125 | 2.7万 | 2.52万 | -0.18万 |
| 28 | 1990-11-01 | 24.125 | 2.8万 | 2.73万 | -0.07万 |
| 29 | 1990-12-03 | 27.125 | 2.9万 | 3.17万 | 0.27万 |
| 30 | 1991-01-02 | 27.525 | 3.0万 | 3.31万 | 0.31万 |
| 31 | 1991-02-01 | 27.525 | 3.1万 | 3.41万 | 0.31万 |
| 32 | 1991-03-01 | 30.525 | 3.2万 | 3.89万 | 0.69万 |
| 33 | 1991-04-01 | 29.675 | 3.3万 | 3.88万 | 0.58万 |
| 34 | 1991-05-01 | 29.05 | 3.4万 | 3.90万 | 0.50万 |
| 35 | 1991-06-03 | 30.925 | 3.5万 | 4.25万 | 0.75万 |
| 36 | 1991-07-01 | 29.325 | 3.6万 | 4.13万 | 0.53万 |
| 37 | 1991-08-01 | 26.45 | 3.7万 | 3.82万 | 0.12万 |
| 38 | 1991-09-03 | 27.45 | 3.8万 | 4.07万 | 0.27万 |
| 39 | 1991-10-01 | 26.1 | 3.9万 | 3.97万 | 0.07万 |
| 40 | 1991-11-01 | 27.1 | 4.0万 | 4.22万 | 0.22万 |
| 41 | 1991-12-02 | 26.35 | 4.1万 | 4.20万 | 0.10万 |
| 42 | 1992-01-02 | 28.5 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1992-02-03 | 30 | 4.3万 | 4.99万 | 0.69万 |
| 44 | 1992-03-02 | 28.5 | 4.4万 | 4.84万 | 0.44万 |
| 45 | 1992-04-01 | 25.775 | 4.5万 | 4.48万 | -0.02万 |
| 46 | 1992-05-01 | 28.9 | 4.6万 | 5.12万 | 0.52万 |
| 47 | 1992-06-01 | 30.15 | 4.7万 | 5.44万 | 0.74万 |
| 48 | 1992-07-01 | 30.55 | 4.8万 | 5.61万 | 0.81万 |
| 49 | 1992-08-03 | 31.8 | 4.9万 | 5.94万 | 1.04万 |
| 50 | 1992-09-01 | 30.05 | 5.0万 | 5.72万 | 0.72万 |
| 51 | 1992-10-01 | 31.7 | 5.1万 | 6.13万 | 1.03万 |
| 52 | 1992-11-02 | 34.7 | 5.2万 | 6.81万 | 1.61万 |
| 53 | 1992-12-01 | 36.075 | 5.3万 | 7.18万 | 1.88万 |
| 54 | 1993-01-04 | 36.475 | 5.4万 | 7.36万 | 1.96万 |
| 55 | 1993-02-01 | 36.225 | 5.5万 | 7.41万 | 1.91万 |
| 56 | 1993-03-01 | 34.85 | 5.6万 | 7.23万 | 1.63万 |
| 57 | 1993-04-01 | 33.25 | 5.7万 | 7.00万 | 1.30万 |
| 58 | 1993-05-03 | 33.625 | 5.8万 | 7.18万 | 1.38万 |
| 59 | 1993-06-01 | 37.5 | 5.9万 | 8.10万 | 2.20万 |
| 60 | 1993-07-01 | 37.15 | 6.0万 | 8.13万 | 2.13万 |
| 61 | 1993-08-02 | 37.4 | 6.1万 | 8.28万 | 2.18万 |
| 62 | 1993-09-01 | 43.4 | 6.2万 | 9.71万 | 3.51万 |
| 63 | 1993-10-01 | 43.55 | 6.3万 | 9.84万 | 3.54万 |
| 64 | 1993-11-01 | 42.55 | 6.4万 | 9.72万 | 3.32万 |
| 65 | 1993-12-01 | 39.925 | 6.5万 | 9.22万 | 2.72万 |
| 66 | 1994-01-03 | 40.825 | 6.6万 | 9.53万 | 2.93万 |
| 67 | 1994-02-01 | 44.075 | 6.7万 | 10.38万 | 3.68万 |
| 68 | 1994-03-01 | 45.2 | 6.8万 | 10.75万 | 3.95万 |
| 69 | 1994-04-04 | 40.975 | 6.9万 | 9.84万 | 2.94万 |
| 70 | 1994-05-02 | 38.225 | 7.0万 | 9.28万 | 2.28万 |
| 71 | 1994-06-01 | 37.35 | 7.1万 | 9.17万 | 2.07万 |
| 72 | 1994-07-01 | 35.375 | 7.2万 | 8.79万 | 1.59万 |
| 73 | 1994-08-01 | 38 | 7.3万 | 9.54万 | 2.24万 |
| 74 | 1994-09-01 | 40.125 | 7.4万 | 10.17万 | 2.77万 |
| 75 | 1994-10-03 | 39.275 | 7.5万 | 10.06万 | 2.56万 |
| 76 | 1994-11-01 | 41.15 | 7.6万 | 10.64万 | 3.04万 |
| 77 | 1994-12-01 | 38.275 | 7.7万 | 9.99万 | 2.29万 |
| 78 | 1995-01-03 | 40.05 | 7.8万 | 10.56万 | 2.76万 |
| 79 | 1995-02-01 | 40.3 | 7.9万 | 10.72万 | 2.82万 |
| 80 | 1995-03-01 | 42.925 | 8.0万 | 11.52万 | 3.52万 |
| 81 | 1995-04-03 | 43.95 | 8.1万 | 11.90万 | 3.80万 |
| 82 | 1995-05-01 | 48.575 | 8.2万 | 13.25万 | 5.05万 |
| 83 | 1995-06-01 | 48.2 | 8.3万 | 13.25万 | 4.95万 |
| 84 | 1995-07-03 | 52.6 | 8.4万 | 14.55万 | 6.15万 |
| 85 | 1995-08-01 | 55.35 | 8.5万 | 15.42万 | 6.92万 |
| 86 | 1995-09-01 | 56.475 | 8.6万 | 15.83万 | 7.23万 |
| 87 | 1995-10-02 | 55.5 | 8.7万 | 15.66万 | 6.96万 |
| 88 | 1995-11-01 | 54.125 | 8.8万 | 15.37万 | 6.57万 |
| 89 | 1995-12-01 | 50 | 8.9万 | 14.30万 | 5.40万 |
| 90 | 1996-01-02 | 49.4 | 9.0万 | 14.22万 | 5.22万 |
| 91 | 1996-02-01 | 47.275 | 9.1万 | 13.71万 | 4.61万 |
| 92 | 1996-03-01 | 52.4 | 9.2万 | 15.30万 | 6.10万 |
| 93 | 1996-04-01 | 52.925 | 9.3万 | 15.55万 | 6.25万 |
| 94 | 1996-05-01 | 57.925 | 9.4万 | 17.12万 | 7.72万 |
| 95 | 1996-06-03 | 55.8 | 9.5万 | 16.59万 | 7.09万 |
| 96 | 1996-07-01 | 48.95 | 9.6万 | 14.66万 | 5.06万 |
| 97 | 1996-08-01 | 49.2 | 9.7万 | 14.83万 | 5.13万 |
| 98 | 1996-09-03 | 51.7 | 9.8万 | 15.69万 | 5.89万 |
| 99 | 1996-10-01 | 53.35 | 9.9万 | 16.29万 | 6.39万 |
| 100 | 1996-11-01 | 55.35 | 10.0万 | 17.00万 | 7.00万 |
| 101 | 1996-12-02 | 63.725 | 10.1万 | 19.67万 | 9.57万 |
| 102 | 1997-01-02 | 62.125 | 10.2万 | 19.27万 | 9.07万 |
| 103 | 1997-02-03 | 66.875 | 10.3万 | 20.85万 | 10.55万 |
| 104 | 1997-03-03 | 67.75 | 10.4万 | 21.22万 | 10.82万 |
| 105 | 1997-04-01 | 60.775 | 10.5万 | 19.14万 | 8.64万 |
| 106 | 1997-05-01 | 66.65 | 10.6万 | 21.09万 | 10.49万 |
| 107 | 1997-06-02 | 67.9 | 10.7万 | 21.58万 | 10.88万 |
| 108 | 1997-07-01 | 64.738 | 10.8万 | 20.68万 | 9.88万 |
| 109 | 1997-08-01 | 73.425 | 10.9万 | 23.55万 | 12.65万 |
| 110 | 1997-09-02 | 74.675 | 11.0万 | 24.05万 | 13.05万 |
| 111 | 1997-10-01 | 66.388 | 11.1万 | 21.48万 | 10.38万 |
| 112 | 1997-11-03 | 70.45 | 11.2万 | 22.90万 | 11.70万 |
| 113 | 1997-12-01 | 73.075 | 11.3万 | 23.85万 | 12.55万 |
| 114 | 1998-01-02 | 70.538 | 11.4万 | 23.12万 | 11.72万 |
| 115 | 1998-02-02 | 67.6 | 11.5万 | 22.26万 | 10.76万 |
| 116 | 1998-03-02 | 69.163 | 11.6万 | 22.87万 | 11.27万 |
| 117 | 1998-04-01 | 64.25 | 11.7万 | 21.35万 | 9.65万 |
| 118 | 1998-05-01 | 67.75 | 11.8万 | 22.61万 | 10.81万 |
| 119 | 1998-06-01 | 64.25 | 11.9万 | 21.54万 | 9.64万 |
| 120 | 1998-07-01 | 60.9 | 12.0万 | 20.52万 | 8.52万 |
| 121 | 1998-08-03 | 59.9 | 12.1万 | 20.28万 | 8.18万 |
| 122 | 1998-09-01 | 53.9 | 12.2万 | 18.35万 | 6.15万 |
| 123 | 1998-10-01 | 42.8 | 12.3万 | 14.67万 | 2.37万 |
| 124 | 1998-11-02 | 58.55 | 12.4万 | 20.17万 | 7.77万 |
| 125 | 1998-12-01 | 64.363 | 12.5万 | 22.27万 | 9.77万 |
| 126 | 1999-01-04 | 64.263 | 12.6万 | 22.34万 | 9.74万 |
| 127 | 1999-02-01 | 50.325 | 12.7万 | 17.59万 | 4.89万 |
| 128 | 1999-03-01 | 48.138 | 12.8万 | 16.93万 | 4.13万 |
| 129 | 1999-04-01 | 43.163 | 12.9万 | 15.28万 | 2.38万 |
| 130 | 1999-05-03 | 48.663 | 13.0万 | 17.33万 | 4.33万 |
| 131 | 1999-06-01 | 49.788 | 13.1万 | 17.83万 | 4.73万 |
| 132 | 1999-07-01 | 53.688 | 13.2万 | 19.32万 | 6.12万 |
| 133 | 1999-08-02 | 56.375 | 13.3万 | 20.39万 | 7.09万 |
| 134 | 1999-09-01 | 51.438 | 13.4万 | 18.71万 | 5.31万 |
| 135 | 1999-10-01 | 48.15 | 13.5万 | 17.61万 | 4.11万 |
| 136 | 1999-11-01 | 60.65 | 13.6万 | 22.28万 | 8.68万 |
| 137 | 1999-12-01 | 61.9 | 13.7万 | 22.84万 | 9.14万 |
| 138 | 2000-01-03 | 66.05 | 13.8万 | 24.47万 | 10.67万 |
| 139 | 2000-02-01 | 59.175 | 13.9万 | 22.03万 | 8.13万 |
| 140 | 2000-03-01 | 72.238 | 14.0万 | 26.99万 | 12.99万 |
| 141 | 2000-04-03 | 68.263 | 14.1万 | 25.60万 | 11.50万 |
| 142 | 2000-05-01 | 85.388 | 14.2万 | 32.13万 | 17.93万 |
| 143 | 2000-06-01 | 78.575 | 14.3万 | 29.66万 | 15.36万 |
| 144 | 2000-07-03 | 68.538 | 14.4万 | 25.97万 | 11.57万 |
| 145 | 2000-08-01 | 64.163 | 14.5万 | 24.42万 | 9.92万 |
| 146 | 2000-09-01 | 68.163 | 14.6万 | 26.04万 | 11.44万 |
| 147 | 2000-10-02 | 65 | 14.7万 | 24.93万 | 10.23万 |
| 148 | 2000-11-01 | 59.75 | 14.8万 | 23.02万 | 8.22万 |
| 149 | 2000-12-01 | 43.5 | 14.9万 | 16.86万 | 1.96万 |
| 150 | 2001-01-02 | 47.9 | 15.0万 | 18.66万 | 3.66万 |
| 151 | 2001-02-01 | 60.84 | 15.1万 | 23.80万 | 8.70万 |
| 152 | 2001-03-01 | 57.6 | 15.2万 | 22.63万 | 7.43万 |
| 153 | 2001-04-02 | 47.29 | 15.3万 | 18.68万 | 3.38万 |
| 154 | 2001-05-01 | 60.39 | 15.4万 | 23.96万 | 8.56万 |
| 155 | 2001-06-01 | 57.47 | 15.5万 | 22.90万 | 7.40万 |
| 156 | 2001-07-02 | 52.1 | 15.6万 | 20.86万 | 5.26万 |
| 157 | 2001-08-01 | 57 | 15.7万 | 22.92万 | 7.22万 |
| 158 | 2001-09-04 | 54.5 | 15.8万 | 22.02万 | 6.22万 |
| 159 | 2001-10-01 | 43.09 | 15.9万 | 17.51万 | 1.61万 |
| 160 | 2001-11-01 | 51.05 | 16.0万 | 20.84万 | 4.84万 |
| 161 | 2001-12-03 | 55.55 | 16.1万 | 22.78万 | 6.68万 |
| 162 | 2002-01-02 | 59.3 | 16.2万 | 24.42万 | 8.22万 |
| 163 | 2002-02-01 | 60.22 | 16.3万 | 24.90万 | 8.60万 |
| 164 | 2002-03-01 | 61.26 | 16.4万 | 25.43万 | 9.03万 |
| 165 | 2002-04-01 | 62.44 | 16.5万 | 26.02万 | 9.52万 |
| 166 | 2002-05-01 | 58.46 | 16.6万 | 24.46万 | 7.86万 |
| 167 | 2002-06-03 | 51.54 | 16.7万 | 21.66万 | 4.96万 |
| 168 | 2002-07-01 | 51.2 | 16.8万 | 21.62万 | 4.82万 |
| 169 | 2002-08-01 | 40.14 | 16.9万 | 17.05万 | 0.15万 |
| 170 | 2002-09-03 | 37.28 | 17.0万 | 15.93万 | -1.07万 |
| 171 | 2002-10-01 | 30.22 | 17.1万 | 13.02万 | -4.08万 |
| 172 | 2002-11-01 | 26.4 | 17.2万 | 11.47万 | -5.73万 |
| 173 | 2002-12-02 | 34.82 | 17.3万 | 15.23万 | -2.07万 |
| 174 | 2003-01-02 | 30.98 | 17.4万 | 13.65万 | -3.75万 |
| 175 | 2003-02-03 | 29.78 | 17.5万 | 13.22万 | -4.28万 |
| 176 | 2003-03-03 | 27.9 | 17.6万 | 12.49万 | -5.11万 |
| 177 | 2003-04-01 | 28.88 | 17.7万 | 13.03万 | -4.67万 |
| 178 | 2003-05-01 | 32.92 | 17.8万 | 14.95万 | -2.85万 |
| 179 | 2003-06-02 | 34.98 | 17.9万 | 15.98万 | -1.92万 |
| 180 | 2003-07-01 | 33.8 | 18.0万 | 15.54万 | -2.46万 |
| 181 | 2003-08-01 | 36.8 | 18.1万 | 17.02万 | -1.08万 |
| 182 | 2003-09-02 | 44.64 | 18.2万 | 20.75万 | 2.55万 |
| 183 | 2003-10-01 | 41.64 | 18.3万 | 19.46万 | 1.16万 |
| 184 | 2003-11-03 | 48.42 | 18.4万 | 22.72万 | 4.32万 |
| 185 | 2003-12-01 | 51.34 | 18.5万 | 24.19万 | 5.69万 |
| 186 | 2004-01-02 | 50.62 | 18.6万 | 23.95万 | 5.35万 |
| 187 | 2004-02-02 | 59.46 | 18.7万 | 28.24万 | 9.54万 |
| 188 | 2004-03-01 | 52.82 | 18.8万 | 25.18万 | 6.38万 |
| 189 | 2004-04-01 | 58 | 18.9万 | 27.75万 | 8.85万 |
| 190 | 2004-05-03 | 50.56 | 19.0万 | 24.29万 | 5.29万 |
| 191 | 2004-06-01 | 54.34 | 19.1万 | 26.21万 | 7.11万 |
| 192 | 2004-07-01 | 50.3 | 19.2万 | 24.36万 | 5.16万 |
| 193 | 2004-08-02 | 47.5 | 19.3万 | 23.11万 | 3.81万 |
| 194 | 2004-09-01 | 40.1 | 19.4万 | 19.61万 | 0.21万 |
| 195 | 2004-10-01 | 43.86 | 19.5万 | 21.54万 | 2.04万 |
| 196 | 2004-11-01 | 41.88 | 19.6万 | 20.67万 | 1.07万 |
| 197 | 2004-12-01 | 46.42 | 19.7万 | 23.01万 | 3.31万 |
| 198 | 2005-01-03 | 44.1 | 19.8万 | 21.96万 | 2.16万 |
| 199 | 2005-02-01 | 44.64 | 19.9万 | 22.33万 | 2.43万 |
| 200 | 2005-03-01 | 47.14 | 20.0万 | 23.68万 | 3.68万 |
| 201 | 2005-04-01 | 44.36 | 20.1万 | 22.39万 | 2.29万 |
| 202 | 2005-05-02 | 45.34 | 20.2万 | 22.98万 | 2.78万 |
| 203 | 2005-06-01 | 50.34 | 20.3万 | 25.61万 | 5.31万 |
| 204 | 2005-07-01 | 53.42 | 20.4万 | 27.28万 | 6.88万 |
| 205 | 2005-08-01 | 60.1 | 20.5万 | 30.79万 | 10.29万 |
| 206 | 2005-09-01 | 57.58 | 20.6万 | 29.60万 | 9.00万 |
| 207 | 2005-10-03 | 57 | 20.7万 | 29.40万 | 8.70万 |
| 208 | 2005-11-01 | 53.82 | 20.8万 | 27.86万 | 7.06万 |
| 209 | 2005-12-01 | 54.5 | 20.9万 | 28.32万 | 7.42万 |
| 210 | 2006-01-03 | 55.98 | 21.0万 | 29.18万 | 8.18万 |
| 211 | 2006-02-01 | 56.88 | 21.1万 | 29.75万 | 8.65万 |
| 212 | 2006-03-01 | 60.4 | 21.2万 | 31.69万 | 10.49万 |
| 213 | 2006-04-03 | 58.86 | 21.3万 | 30.99万 | 9.69万 |
| 214 | 2006-05-01 | 59.88 | 21.4万 | 31.62万 | 10.22万 |
| 215 | 2006-06-01 | 52.94 | 21.5万 | 28.06万 | 6.56万 |
| 216 | 2006-07-03 | 48.58 | 21.6万 | 25.85万 | 4.25万 |
| 217 | 2006-08-01 | 43.28 | 21.7万 | 23.13万 | 1.43万 |
| 218 | 2006-09-01 | 47.06 | 21.8万 | 25.25万 | 3.45万 |
| 219 | 2006-10-02 | 46.9 | 21.9万 | 25.26万 | 3.36万 |
| 220 | 2006-11-01 | 55.86 | 22.0万 | 30.19万 | 8.19万 |
| 221 | 2006-12-01 | 57.06 | 22.1万 | 30.94万 | 8.84万 |
| 222 | 2007-01-03 | 60 | 22.2万 | 32.63万 | 10.43万 |
| 223 | 2007-02-01 | 72 | 22.3万 | 39.26万 | 16.96万 |
| 224 | 2007-03-01 | 80.58 | 22.4万 | 44.03万 | 21.63万 |
| 225 | 2007-04-02 | 80.78 | 22.5万 | 44.24万 | 21.74万 |
| 226 | 2007-05-01 | 89.96 | 22.6万 | 49.37万 | 26.77万 |
| 227 | 2007-06-01 | 94.12 | 22.7万 | 51.75万 | 29.05万 |
| 228 | 2007-07-02 | 90.76 | 22.8万 | 50.01万 | 27.21万 |
| 229 | 2007-08-01 | 84 | 22.9万 | 46.38万 | 23.48万 |
| 230 | 2007-09-04 | 88.54 | 23.0万 | 48.99万 | 25.99万 |
| 231 | 2007-10-01 | 88.7 | 23.1万 | 49.18万 | 26.08万 |
| 232 | 2007-11-01 | 91.9 | 23.2万 | 51.05万 | 27.85万 |
| 233 | 2007-12-03 | 75.6 | 23.3万 | 42.10万 | 18.80万 |
| 234 | 2008-01-02 | 77.24 | 23.4万 | 43.11万 | 19.71万 |
| 235 | 2008-02-01 | 81.48 | 23.5万 | 45.58万 | 22.08万 |
| 236 | 2008-03-03 | 75.7 | 23.6万 | 42.44万 | 18.84万 |
| 237 | 2008-04-01 | 76.06 | 23.7万 | 42.75万 | 19.05万 |
| 238 | 2008-05-01 | 62.86 | 23.8万 | 35.43万 | 11.63万 |
| 239 | 2008-06-02 | 66.6 | 23.9万 | 37.64万 | 13.74万 |
| 240 | 2008-07-01 | 62 | 24.0万 | 35.14万 | 11.14万 |
| 241 | 2008-08-01 | 61.64 | 24.1万 | 35.03万 | 10.93万 |
| 242 | 2008-09-02 | 65.96 | 24.2万 | 37.59万 | 13.39万 |
| 243 | 2008-10-01 | 55.56 | 24.3万 | 31.76万 | 7.46万 |
| 244 | 2008-11-03 | 42.08 | 24.4万 | 24.15万 | -0.25万 |
| 245 | 2008-12-01 | 35.12 | 24.5万 | 20.26万 | -4.24万 |
| 246 | 2009-01-02 | 45.96 | 24.6万 | 26.61万 | 2.01万 |
| 247 | 2009-02-02 | 45.64 | 24.7万 | 26.53万 | 1.83万 |
| 248 | 2009-03-02 | 40.3 | 24.8万 | 23.52万 | -1.28万 |
| 249 | 2009-04-01 | 43.82 | 24.9万 | 25.68万 | 0.78万 |
| 250 | 2009-05-01 | 52.38 | 25.0万 | 30.79万 | 5.79万 |
| 251 | 2009-06-01 | 53.92 | 25.1万 | 31.80万 | 6.70万 |
| 252 | 2009-07-01 | 51.28 | 25.2万 | 30.34万 | 5.14万 |
| 253 | 2009-08-03 | 57.84 | 25.3万 | 34.32万 | 9.02万 |
| 254 | 2009-09-01 | 59.46 | 25.4万 | 35.39万 | 9.99万 |
| 255 | 2009-10-01 | 58.24 | 25.5万 | 34.76万 | 9.26万 |
| 256 | 2009-11-02 | 57.88 | 25.6万 | 34.64万 | 9.04万 |
| 257 | 2009-12-01 | 64.08 | 25.7万 | 38.46万 | 12.76万 |
| 258 | 2010-01-04 | 68.5 | 25.8万 | 41.21万 | 15.41万 |
| 259 | 2010-02-01 | 61.74 | 25.9万 | 37.24万 | 11.34万 |
| 260 | 2010-03-01 | 64.52 | 26.0万 | 39.02万 | 13.02万 |
| 261 | 2010-04-01 | 68.8 | 26.1万 | 41.71万 | 15.61万 |
| 262 | 2010-05-03 | 72.84 | 26.2万 | 44.26万 | 18.06万 |
| 263 | 2010-06-01 | 62.62 | 26.3万 | 38.15万 | 11.85万 |
| 264 | 2010-07-01 | 55.86 | 26.4万 | 34.13万 | 7.73万 |
| 265 | 2010-08-02 | 59.58 | 26.5万 | 36.50万 | 10.00万 |
| 266 | 2010-09-01 | 56.22 | 26.6万 | 34.54万 | 7.94万 |
| 267 | 2010-10-01 | 61.68 | 26.7万 | 38.00万 | 11.30万 |
| 268 | 2010-11-01 | 67.98 | 26.8万 | 41.98万 | 15.18万 |
| 269 | 2010-12-01 | 71.5 | 26.9万 | 44.25万 | 17.35万 |
| 270 | 2011-01-03 | 74.62 | 27.0万 | 46.28万 | 19.28万 |
| 271 | 2011-02-01 | 81.12 | 27.1万 | 50.42万 | 23.32万 |
| 272 | 2011-03-01 | 74.68 | 27.2万 | 46.51万 | 19.31万 |
| 273 | 2011-04-01 | 75.28 | 27.3万 | 46.99万 | 19.69万 |
| 274 | 2011-05-02 | 82.1 | 27.4万 | 51.34万 | 23.94万 |
| 275 | 2011-06-01 | 77.92 | 27.5万 | 48.83万 | 21.33万 |
| 276 | 2011-07-01 | 73.1 | 27.6万 | 45.91万 | 18.31万 |
| 277 | 2011-08-01 | 66.4 | 27.7万 | 41.80万 | 14.10万 |
| 278 | 2011-09-01 | 60.12 | 27.8万 | 37.95万 | 10.15万 |
| 279 | 2011-10-03 | 57.54 | 27.9万 | 36.42万 | 8.52万 |
| 280 | 2011-11-01 | 66.78 | 28.0万 | 42.37万 | 14.37万 |
| 281 | 2011-12-01 | 66.7 | 28.1万 | 42.42万 | 14.32万 |
| 282 | 2012-01-03 | 70.32 | 28.2万 | 44.82万 | 16.62万 |
| 283 | 2012-02-01 | 79.44 | 28.3万 | 50.73万 | 22.43万 |
| 284 | 2012-03-01 | 80.08 | 28.4万 | 51.24万 | 22.84万 |
| 285 | 2012-04-02 | 80.62 | 28.5万 | 51.69万 | 23.19万 |
| 286 | 2012-05-01 | 79.64 | 28.6万 | 51.16万 | 22.56万 |
| 287 | 2012-06-01 | 67.22 | 28.7万 | 43.28万 | 14.58万 |
| 288 | 2012-07-02 | 70.78 | 28.8万 | 45.67万 | 16.87万 |
| 289 | 2012-08-01 | 70.46 | 28.9万 | 45.56万 | 16.66万 |
| 290 | 2012-09-04 | 71.88 | 29.0万 | 46.58万 | 17.58万 |
| 291 | 2012-10-01 | 65.04 | 29.1万 | 42.25万 | 13.15万 |
| 292 | 2012-11-01 | 67.28 | 29.2万 | 43.81万 | 14.61万 |
| 293 | 2012-12-03 | 66.62 | 29.3万 | 43.48万 | 14.18万 |
| 294 | 2013-01-02 | 71.78 | 29.4万 | 46.94万 | 17.54万 |
| 295 | 2013-02-01 | 79.98 | 29.5万 | 52.41万 | 22.91万 |
| 296 | 2013-03-01 | 77 | 29.6万 | 50.55万 | 20.95万 |
| 297 | 2013-04-01 | 78.78 | 29.7万 | 51.82万 | 22.12万 |
| 298 | 2013-05-01 | 71.68 | 29.8万 | 47.25万 | 17.45万 |
| 299 | 2013-06-03 | 76.08 | 29.9万 | 50.25万 | 20.35万 |
| 300 | 2013-07-01 | 76.54 | 30.0万 | 50.66万 | 20.66万 |
| 301 | 2013-08-01 | 86.22 | 30.1万 | 57.16万 | 27.06万 |
| 302 | 2013-09-03 | 84.76 | 30.2万 | 56.29万 | 26.09万 |
| 303 | 2013-10-01 | 93.44 | 30.3万 | 62.16万 | 31.86万 |
| 304 | 2013-11-01 | 87.82 | 30.4万 | 58.52万 | 28.12万 |
| 305 | 2013-12-02 | 88.46 | 30.5万 | 59.05万 | 28.55万 |
| 306 | 2014-01-02 | 94.12 | 30.6万 | 62.92万 | 32.32万 |
| 307 | 2014-02-03 | 87.4 | 30.7万 | 58.53万 | 27.83万 |
| 308 | 2014-03-03 | 94.38 | 30.8万 | 63.31万 | 32.51万 |
| 309 | 2014-04-01 | 103.04 | 30.9万 | 69.22万 | 38.32万 |
| 310 | 2014-05-01 | 95 | 31.0万 | 63.91万 | 32.91万 |
| 311 | 2014-06-02 | 96.48 | 31.1万 | 65.01万 | 33.91万 |
| 312 | 2014-07-01 | 99.04 | 31.2万 | 66.84万 | 35.64万 |
| 313 | 2014-08-01 | 94.4 | 31.3万 | 63.80万 | 32.50万 |
| 314 | 2014-09-02 | 98.32 | 31.4万 | 66.55万 | 35.15万 |
| 315 | 2014-10-01 | 90.86 | 31.5万 | 61.60万 | 30.10万 |
| 316 | 2014-11-03 | 95.6 | 31.6万 | 64.92万 | 33.32万 |
| 317 | 2014-12-01 | 96.98 | 31.7万 | 65.95万 | 34.25万 |
| 318 | 2015-01-02 | 95.44 | 31.8万 | 65.01万 | 33.21万 |
| 319 | 2015-02-02 | 93.68 | 31.9万 | 63.91万 | 32.01万 |
| 320 | 2015-03-02 | 103.24 | 32.0万 | 70.53万 | 38.53万 |
| 321 | 2015-04-01 | 97.8 | 32.1万 | 66.91万 | 34.81万 |
| 322 | 2015-05-01 | 98.2 | 32.2万 | 67.29万 | 35.09万 |
| 323 | 2015-06-01 | 98.62 | 32.3万 | 67.68万 | 35.38万 |
| 324 | 2015-07-01 | 92.84 | 32.4万 | 63.81万 | 31.41万 |
| 325 | 2015-08-03 | 93.26 | 32.5万 | 64.20万 | 31.70万 |
| 326 | 2015-09-01 | 92.38 | 32.6万 | 63.69万 | 31.09万 |
| 327 | 2015-10-01 | 95.94 | 32.7万 | 66.25万 | 33.55万 |
| 328 | 2015-11-02 | 101.92 | 32.8万 | 70.48万 | 37.68万 |
| 329 | 2015-12-01 | 102.76 | 32.9万 | 71.16万 | 38.26万 |
| 330 | 2016-01-04 | 95.8 | 33.0万 | 66.44万 | 33.44万 |
| 331 | 2016-02-01 | 92.16 | 33.1万 | 64.01万 | 30.91万 |
| 332 | 2016-03-01 | 95.1 | 33.2万 | 66.15万 | 32.95万 |
| 333 | 2016-04-01 | 101.1 | 33.3万 | 70.43万 | 37.13万 |
| 334 | 2016-05-02 | 92.08 | 33.4万 | 64.25万 | 30.85万 |
| 335 | 2016-06-01 | 94.12 | 33.5万 | 65.77万 | 32.27万 |
| 336 | 2016-07-01 | 92.4 | 33.6万 | 64.67万 | 31.07万 |
| 337 | 2016-08-01 | 93.88 | 33.7万 | 65.80万 | 32.10万 |
| 338 | 2016-09-01 | 95.26 | 33.8万 | 66.87万 | 33.07万 |
| 339 | 2016-10-03 | 93.18 | 33.9万 | 65.51万 | 31.61万 |
| 340 | 2016-11-01 | 95.54 | 34.0万 | 67.27万 | 33.27万 |
| 341 | 2016-12-01 | 103.56 | 34.1万 | 73.02万 | 38.92万 |
| 342 | 2017-01-03 | 106.98 | 34.2万 | 75.53万 | 41.33万 |
| 343 | 2017-02-01 | 105.18 | 34.3万 | 74.36万 | 40.06万 |
| 344 | 2017-03-01 | 106.5 | 34.4万 | 75.39万 | 40.99万 |
| 345 | 2017-04-03 | 102.8 | 34.5万 | 72.87万 | 38.37万 |
| 346 | 2017-05-01 | 89.22 | 34.6万 | 63.34万 | 28.74万 |
| 347 | 2017-06-01 | 87.42 | 34.7万 | 62.17万 | 27.47万 |
| 348 | 2017-07-03 | 91.94 | 34.8万 | 65.48万 | 30.68万 |
| 349 | 2017-08-01 | 90.62 | 34.9万 | 64.64万 | 29.74万 |
| 350 | 2017-09-01 | 89.4 | 35.0万 | 63.87万 | 28.87万 |
| 351 | 2017-10-02 | 93.82 | 35.1万 | 67.13万 | 32.03万 |
| 352 | 2017-11-01 | 92.58 | 35.2万 | 66.34万 | 31.14万 |
| 353 | 2017-12-01 | 96.66 | 35.3万 | 69.36万 | 34.06万 |
| 354 | 2018-01-02 | 93.94 | 35.4万 | 67.51万 | 32.11万 |
| 355 | 2018-02-01 | 98.86 | 35.5万 | 71.15万 | 35.65万 |
| 356 | 2018-03-01 | 98.84 | 35.6万 | 71.23万 | 35.63万 |
| 357 | 2018-04-02 | 94.76 | 35.7万 | 68.39万 | 32.69万 |
| 358 | 2018-05-01 | 93 | 35.8万 | 67.22万 | 31.42万 |
| 359 | 2018-06-01 | 91.6 | 35.9万 | 66.31万 | 30.41万 |
| 360 | 2018-07-02 | 100.42 | 36.0万 | 72.80万 | 36.80万 |
| 361 | 2018-08-01 | 102.08 | 36.1万 | 74.10万 | 38.00万 |
| 362 | 2018-09-04 | 111.16 | 36.2万 | 80.79万 | 44.59万 |
| 363 | 2018-10-01 | 101.82 | 36.3万 | 74.10万 | 37.80万 |
| 364 | 2018-11-01 | 98.76 | 36.4万 | 71.98万 | 35.58万 |
| 365 | 2018-12-03 | 104.4 | 36.5万 | 76.19万 | 39.69万 |
| 366 | 2019-01-02 | 88.66 | 36.6万 | 64.80万 | 28.20万 |
| 367 | 2019-02-01 | 98.48 | 36.7万 | 72.08万 | 35.38万 |
| 368 | 2019-03-01 | 103.36 | 36.8万 | 75.75万 | 38.95万 |
| 369 | 2019-04-01 | 104.56 | 36.9万 | 76.73万 | 39.83万 |
| 370 | 2019-05-01 | 110.58 | 37.0万 | 81.24万 | 44.24万 |
| 371 | 2019-06-03 | 98.28 | 37.1万 | 72.31万 | 35.21万 |
| 372 | 2019-07-01 | 107.5 | 37.2万 | 79.19万 | 41.99万 |
| 373 | 2019-08-01 | 105.9 | 37.3万 | 78.11万 | 40.81万 |
| 374 | 2019-09-03 | 99.66 | 37.4万 | 73.61万 | 36.21万 |
| 375 | 2019-10-01 | 104.16 | 37.5万 | 77.03万 | 39.53万 |
| 376 | 2019-11-01 | 96.84 | 37.6万 | 71.72万 | 34.12万 |
| 377 | 2019-12-02 | 98.14 | 37.7万 | 72.78万 | 35.08万 |
| 378 | 2020-01-02 | 102.6 | 37.8万 | 76.19万 | 38.39万 |
| 379 | 2020-02-03 | 90.44 | 37.9万 | 67.26万 | 29.36万 |
| 380 | 2020-03-02 | 80.2 | 38.0万 | 59.75万 | 21.75万 |
| 381 | 2020-04-01 | 66.88 | 38.1万 | 49.92万 | 11.82万 |
| 382 | 2020-05-01 | 77.16 | 38.2万 | 57.70万 | 19.50万 |
| 383 | 2020-06-01 | 72.78 | 38.3万 | 54.52万 | 16.22万 |
| 384 | 2020-07-01 | 71.8 | 38.4万 | 53.89万 | 15.49万 |
| 385 | 2020-08-03 | 72.04 | 38.5万 | 54.17万 | 15.67万 |
| 386 | 2020-09-01 | 73.36 | 38.6万 | 55.26万 | 16.66万 |
| 387 | 2020-10-01 | 71.04 | 38.7万 | 53.61万 | 14.91万 |
| 388 | 2020-11-02 | 69.97 | 38.8万 | 52.90万 | 14.10万 |
| 389 | 2020-12-01 | 80.84 | 38.9万 | 61.22万 | 22.32万 |
| 390 | 2021-01-04 | 89.58 | 39.0万 | 67.94万 | 28.94万 |
| 391 | 2021-02-01 | 92.5 | 39.1万 | 70.26万 | 31.16万 |
| 392 | 2021-03-01 | 97.72 | 39.2万 | 74.32万 | 35.12万 |
| 393 | 2021-04-01 | 103.3 | 39.3万 | 78.67万 | 39.37万 |
| 394 | 2021-05-03 | 106.78 | 39.4万 | 81.42万 | 42.02万 |
| 395 | 2021-06-01 | 107.86 | 39.5万 | 82.34万 | 42.84万 |
| 396 | 2021-07-01 | 100.18 | 39.6万 | 76.58万 | 36.98万 |
| 397 | 2021-08-02 | 101.4 | 39.7万 | 77.61万 | 37.91万 |
| 398 | 2021-09-01 | 99.32 | 39.8万 | 76.12万 | 36.32万 |
| 399 | 2021-10-01 | 95.88 | 39.9万 | 73.58万 | 33.68万 |
| 400 | 2021-11-01 | 98.44 | 40.0万 | 75.64万 | 35.64万 |
| 401 | 2021-12-01 | 92.88 | 40.1万 | 71.47万 | 31.37万 |
| 402 | 2022-01-03 | 102.86 | 40.2万 | 79.25万 | 39.05万 |
| 403 | 2022-02-01 | 101.88 | 40.3万 | 78.60万 | 38.30万 |
| 404 | 2022-03-01 | 102.5 | 40.4万 | 79.18万 | 38.78万 |
| 405 | 2022-04-01 | 100.94 | 40.5万 | 78.07万 | 37.57万 |
| 406 | 2022-05-02 | 109.36 | 40.6万 | 84.68万 | 44.08万 |
| 407 | 2022-06-01 | 116.72 | 40.7万 | 90.48万 | 49.78万 |
| 408 | 2022-07-01 | 106.24 | 40.8万 | 82.46万 | 41.66万 |
| 409 | 2022-08-01 | 118 | 40.9万 | 91.69万 | 50.79万 |
| 410 | 2022-09-01 | 107.56 | 41.0万 | 83.67万 | 42.67万 |
| 411 | 2022-10-03 | 96.62 | 41.1万 | 75.26万 | 34.16万 |
| 412 | 2022-11-01 | 103.52 | 41.2万 | 80.74万 | 39.54万 |
| 413 | 2022-12-01 | 113.62 | 41.3万 | 88.71万 | 47.41万 |
| 414 | 2023-01-03 | 106.04 | 41.4万 | 82.90万 | 41.50万 |
| 415 | 2023-02-01 | 116.68 | 41.5万 | 91.31万 | 49.81万 |
| 416 | 2023-03-01 | 113.88 | 41.6万 | 89.22万 | 47.62万 |
| 417 | 2023-04-03 | 113.66 | 41.7万 | 89.15万 | 47.45万 |
| 418 | 2023-05-01 | 105.7 | 41.8万 | 83.01万 | 41.21万 |
| 419 | 2023-06-01 | 110.18 | 41.9万 | 86.63万 | 44.73万 |
| 420 | 2023-07-03 | 124.2 | 42.0万 | 97.75万 | 55.75万 |
| 421 | 2023-08-01 | 121.1 | 42.1万 | 95.41万 | 53.31万 |
| 422 | 2023-09-01 | 126 | 42.2万 | 99.37万 | 57.17万 |
| 423 | 2023-10-02 | 121.42 | 42.3万 | 95.86万 | 53.56万 |
| 424 | 2023-11-01 | 116.92 | 42.4万 | 92.40万 | 50.00万 |
| 425 | 2023-12-01 | 119.5 | 42.5万 | 94.54万 | 52.04万 |
| 426 | 2024-01-02 | 123.62 | 42.6万 | 97.90万 | 55.30万 |
| 427 | 2024-02-01 | 115.98 | 42.7万 | 91.95万 | 49.25万 |
| 428 | 2024-03-01 | 120.4 | 42.8万 | 95.56万 | 52.76万 |
| 429 | 2024-04-01 | 124.4 | 42.9万 | 98.83万 | 55.93万 |
| 430 | 2024-05-01 | 122.02 | 43.0万 | 97.04万 | 54.04万 |
| 431 | 2024-06-03 | 135.12 | 43.1万 | 107.56万 | 64.46万 |
| 432 | 2024-07-01 | 127.94 | 43.2万 | 101.94万 | 58.74万 |
| 433 | 2024-08-01 | 131.36 | 43.3万 | 104.77万 | 61.47万 |
| 434 | 2024-09-03 | 130.84 | 43.4万 | 104.45万 | 61.05万 |
| 435 | 2024-10-01 | 134.06 | 43.5万 | 107.12万 | 63.62万 |
| 436 | 2024-11-01 | 136.24 | 43.6万 | 108.97万 | 65.37万 |
| 437 | 2024-12-02 | 138.76 | 43.7万 | 111.08万 | 67.38万 |
| 438 | 2025-01-02 | 131.16 | 43.8万 | 105.10万 | 61.30万 |
| 439 | 2025-02-03 | 127.32 | 43.9万 | 102.12万 | 58.22万 |
| 440 | 2025-03-03 | 126.16 | 44.0万 | 101.29万 | 57.29万 |
| 441 | 2025-04-01 | 123.42 | 44.1万 | 99.19万 | 55.09万 |
| 442 | 2025-05-01 | 126.12 | 44.2万 | 101.46万 | 57.26万 |
| 443 | 2025-06-02 | 128 | 44.3万 | 103.07万 | 58.77万 |
| 444 | 2025-07-01 | 137 | 44.4万 | 110.42万 | 66.02万 |
| 445 | 2025-08-01 | 132.88 | 44.5万 | 107.20万 | 62.70万 |
| 446 | 2025-09-02 | 133.24 | 44.6万 | 107.59万 | 62.99万 |
| 447 | 2025-10-01 | 134.26 | 44.7万 | 108.51万 | 63.81万 |
| 448 | 2025-11-03 | 126.14 | 44.8万 | 102.05万 | 57.25万 |
| 449 | 2025-12-01 | 124.66 | 44.9万 | 100.95万 | 56.05万 |
| 450 | 2026-01-02 | 128.52 | 45.0万 | 104.18万 | 59.18万 |