总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 7 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 6.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 6.395 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 7.676 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1989-01-03 | 7.676 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 8.145 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 8.457 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1989-04-03 | 8.507 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1989-05-01 | 9.133 | 1.0万 | 1.20万 | 0.20万 |
| 11 | 1989-06-01 | 10.07 | 1.1万 | 1.43万 | 0.33万 |
| 12 | 1989-07-03 | 9.133 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1989-08-01 | 9.758 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1989-09-01 | 9.758 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1989-10-02 | 9.445 | 1.5万 | 1.73万 | 0.23万 |
| 16 | 1989-11-01 | 8.82 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1989-12-01 | 9.82 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1990-01-02 | 8.882 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1990-02-01 | 9.195 | 1.9万 | 2.09万 | 0.19万 |
| 20 | 1990-03-01 | 12.007 | 2.0万 | 2.83万 | 0.83万 |
| 21 | 1990-04-02 | 10.758 | 2.1万 | 2.63万 | 0.53万 |
| 22 | 1990-05-01 | 10.133 | 2.2万 | 2.58万 | 0.38万 |
| 23 | 1990-06-01 | 9.507 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1990-07-02 | 9.507 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1990-08-01 | 8.882 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 1990-09-04 | 7.789 | 2.6万 | 2.34万 | -0.26万 |
| 27 | 1990-10-01 | 7.007 | 2.7万 | 2.20万 | -0.50万 |
| 28 | 1990-11-01 | 6.383 | 2.8万 | 2.11万 | -0.69万 |
| 29 | 1990-12-03 | 6.383 | 2.9万 | 2.21万 | -0.69万 |
| 30 | 1991-01-02 | 5.758 | 3.0万 | 2.09万 | -0.91万 |
| 31 | 1991-02-01 | 7.632 | 3.1万 | 2.87万 | -0.23万 |
| 32 | 1991-03-01 | 7.632 | 3.2万 | 2.97万 | -0.23万 |
| 33 | 1991-04-01 | 5.914 | 3.3万 | 2.40万 | -0.90万 |
| 34 | 1991-05-01 | 8.882 | 3.4万 | 3.71万 | 0.31万 |
| 35 | 1991-06-03 | 7.476 | 3.5万 | 3.22万 | -0.28万 |
| 36 | 1991-07-01 | 8.57 | 3.6万 | 3.79万 | 0.19万 |
| 37 | 1991-08-01 | 8.726 | 3.7万 | 3.96万 | 0.26万 |
| 38 | 1991-09-03 | 9.351 | 3.8万 | 4.34万 | 0.54万 |
| 39 | 1991-10-01 | 9.507 | 3.9万 | 4.52万 | 0.62万 |
| 40 | 1991-11-01 | 10.445 | 4.0万 | 5.06万 | 1.06万 |
| 41 | 1991-12-02 | 9.195 | 4.1万 | 4.55万 | 0.45万 |
| 42 | 1992-01-02 | 8.414 | 4.2万 | 4.27万 | 0.07万 |
| 43 | 1992-02-03 | 8.726 | 4.3万 | 4.53万 | 0.23万 |
| 44 | 1992-03-02 | 9.195 | 4.4万 | 4.87万 | 0.47万 |
| 45 | 1992-04-01 | 13.257 | 4.5万 | 7.12万 | 2.62万 |
| 46 | 1992-05-01 | 12.007 | 4.6万 | 6.55万 | 1.95万 |
| 47 | 1992-06-01 | 13.57 | 4.7万 | 7.50万 | 2.80万 |
| 48 | 1992-07-01 | 13.882 | 4.8万 | 7.77万 | 2.97万 |
| 49 | 1992-08-03 | 11.382 | 4.9万 | 6.47万 | 1.57万 |
| 50 | 1992-09-01 | 11.07 | 5.0万 | 6.40万 | 1.40万 |
| 51 | 1992-10-01 | 10.758 | 5.1万 | 6.32万 | 1.22万 |
| 52 | 1992-11-02 | 10.445 | 5.2万 | 6.23万 | 1.03万 |
| 53 | 1992-12-01 | 10.133 | 5.3万 | 6.15万 | 0.85万 |
| 54 | 1993-01-04 | 11.07 | 5.4万 | 6.82万 | 1.42万 |
| 55 | 1993-02-01 | 13.57 | 5.5万 | 8.45万 | 2.95万 |
| 56 | 1993-03-01 | 13.57 | 5.6万 | 8.55万 | 2.95万 |
| 57 | 1993-04-01 | 14.82 | 5.7万 | 9.44万 | 3.74万 |
| 58 | 1993-05-03 | 18.57 | 5.8万 | 11.93万 | 6.13万 |
| 59 | 1993-06-01 | 16.383 | 5.9万 | 10.63万 | 4.73万 |
| 60 | 1993-07-01 | 14.508 | 6.0万 | 9.51万 | 3.51万 |
| 61 | 1993-08-02 | 13.882 | 6.1万 | 9.20万 | 3.10万 |
| 62 | 1993-09-01 | 15.445 | 6.2万 | 10.34万 | 4.14万 |
| 63 | 1993-10-01 | 12.633 | 6.3万 | 8.55万 | 2.25万 |
| 64 | 1993-11-01 | 18.883 | 6.4万 | 12.89万 | 6.49万 |
| 65 | 1993-12-01 | 19.508 | 6.5万 | 13.41万 | 6.91万 |
| 66 | 1994-01-03 | 19.82 | 6.6万 | 13.73万 | 7.13万 |
| 67 | 1994-02-01 | 18.257 | 6.7万 | 12.74万 | 6.04万 |
| 68 | 1994-03-01 | 19.195 | 6.8万 | 13.50万 | 6.70万 |
| 69 | 1994-04-04 | 18.57 | 6.9万 | 13.16万 | 6.26万 |
| 70 | 1994-05-02 | 18.883 | 7.0万 | 13.48万 | 6.48万 |
| 71 | 1994-06-01 | 15.757 | 7.1万 | 11.35万 | 4.25万 |
| 72 | 1994-07-01 | 10.758 | 7.2万 | 7.85万 | 0.65万 |
| 73 | 1994-08-01 | 10.133 | 7.3万 | 7.49万 | 0.19万 |
| 74 | 1994-09-01 | 10.758 | 7.4万 | 8.05万 | 0.65万 |
| 75 | 1994-10-03 | 11.382 | 7.5万 | 8.62万 | 1.12万 |
| 76 | 1994-11-01 | 8.882 | 7.6万 | 6.83万 | -0.77万 |
| 77 | 1994-12-01 | 8.258 | 7.7万 | 6.45万 | -1.25万 |
| 78 | 1995-01-03 | 9.195 | 7.8万 | 7.28万 | -0.52万 |
| 79 | 1995-02-01 | 9.507 | 7.9万 | 7.63万 | -0.27万 |
| 80 | 1995-03-01 | 9.507 | 8.0万 | 7.73万 | -0.27万 |
| 81 | 1995-04-03 | 9.664 | 8.1万 | 7.95万 | -0.15万 |
| 82 | 1995-05-01 | 8.57 | 8.2万 | 7.15万 | -1.05万 |
| 83 | 1995-06-01 | 8.882 | 8.3万 | 7.51万 | -0.79万 |
| 84 | 1995-07-03 | 8.843 | 8.4万 | 7.58万 | -0.82万 |
| 85 | 1995-08-01 | 7.32 | 8.5万 | 6.38万 | -2.12万 |
| 86 | 1995-09-01 | 9.195 | 8.6万 | 8.11万 | -0.49万 |
| 87 | 1995-10-02 | 7.945 | 8.7万 | 7.11万 | -1.59万 |
| 88 | 1995-11-01 | 7.632 | 8.8万 | 6.93万 | -1.87万 |
| 89 | 1995-12-01 | 7.32 | 8.9万 | 6.74万 | -2.16万 |
| 90 | 1996-01-02 | 8.57 | 9.0万 | 8.00万 | -1.00万 |
| 91 | 1996-02-01 | 7.164 | 9.1万 | 6.78万 | -2.32万 |
| 92 | 1996-03-01 | 12.075 | 9.2万 | 11.53万 | 2.33万 |
| 93 | 1996-04-01 | 17.075 | 9.3万 | 16.41万 | 7.11万 |
| 94 | 1996-05-01 | 13.012 | 9.4万 | 12.60万 | 3.20万 |
| 95 | 1996-06-03 | 14.419 | 9.5万 | 14.07万 | 4.57万 |
| 96 | 1996-07-01 | 13.012 | 9.6万 | 12.80万 | 3.20万 |
| 97 | 1996-08-01 | 8.325 | 9.7万 | 8.29万 | -1.41万 |
| 98 | 1996-09-03 | 8.325 | 9.8万 | 8.39万 | -1.41万 |
| 99 | 1996-10-01 | 9.575 | 9.9万 | 9.75万 | -0.15万 |
| 100 | 1996-11-01 | 9.106 | 10.0万 | 9.37万 | -0.63万 |
| 101 | 1996-12-02 | 8.637 | 10.1万 | 8.99万 | -1.11万 |
| 102 | 1997-01-02 | 8.95 | 10.2万 | 9.41万 | -0.79万 |
| 103 | 1997-02-03 | 8.95 | 10.3万 | 9.51万 | -0.79万 |
| 104 | 1997-03-03 | 10.512 | 10.4万 | 11.27万 | 0.87万 |
| 105 | 1997-04-01 | 9.338 | 10.5万 | 10.11万 | -0.39万 |
| 106 | 1997-05-01 | 8.087 | 10.6万 | 8.86万 | -1.74万 |
| 107 | 1997-06-02 | 9.806 | 10.7万 | 10.84万 | 0.14万 |
| 108 | 1997-07-01 | 9.63 | 10.8万 | 10.75万 | -0.05万 |
| 109 | 1997-08-01 | 11.994 | 10.9万 | 13.48万 | 2.58万 |
| 110 | 1997-09-02 | 12.931 | 11.0万 | 14.64万 | 3.64万 |
| 111 | 1997-10-01 | 11.525 | 11.1万 | 13.15万 | 2.05万 |
| 112 | 1997-11-03 | 9.65 | 11.2万 | 11.11万 | -0.09万 |
| 113 | 1997-12-01 | 9.181 | 11.3万 | 10.67万 | -0.63万 |
| 114 | 1998-01-02 | 7.931 | 11.4万 | 9.31万 | -2.09万 |
| 115 | 1998-02-02 | 8.244 | 11.5万 | 9.78万 | -1.72万 |
| 116 | 1998-03-02 | 9.963 | 11.6万 | 11.92万 | 0.32万 |
| 117 | 1998-04-01 | 11.769 | 11.7万 | 14.18万 | 2.48万 |
| 118 | 1998-05-01 | 10.753 | 11.8万 | 13.06万 | 1.26万 |
| 119 | 1998-06-01 | 8.019 | 11.9万 | 9.84万 | -2.06万 |
| 120 | 1998-07-01 | 11.925 | 12.0万 | 14.73万 | 2.73万 |
| 121 | 1998-08-03 | 8.488 | 12.1万 | 10.59万 | -1.51万 |
| 122 | 1998-09-01 | 6.925 | 12.2万 | 8.74万 | -3.46万 |
| 123 | 1998-10-01 | 6.613 | 12.3万 | 8.44万 | -3.86万 |
| 124 | 1998-11-02 | 6.769 | 12.4万 | 8.74万 | -3.66万 |
| 125 | 1998-12-01 | 8.644 | 12.5万 | 11.26万 | -1.24万 |
| 126 | 1999-01-04 | 8.175 | 12.6万 | 10.75万 | -1.85万 |
| 127 | 1999-02-01 | 10.363 | 12.7万 | 13.73万 | 1.03万 |
| 128 | 1999-03-01 | 8.331 | 12.8万 | 11.14万 | -1.66万 |
| 129 | 1999-04-01 | 6.847 | 12.9万 | 9.25万 | -3.65万 |
| 130 | 1999-05-03 | 7.781 | 13.0万 | 10.62万 | -2.38万 |
| 131 | 1999-06-01 | 7.312 | 13.1万 | 10.08万 | -3.02万 |
| 132 | 1999-07-01 | 7 | 13.2万 | 9.75万 | -3.45万 |
| 133 | 1999-08-02 | 8.406 | 13.3万 | 11.80万 | -1.50万 |
| 134 | 1999-09-01 | 8.875 | 13.4万 | 12.56万 | -0.84万 |
| 135 | 1999-10-01 | 7.156 | 13.5万 | 10.23万 | -3.27万 |
| 136 | 1999-11-01 | 7.625 | 13.6万 | 11.00万 | -2.60万 |
| 137 | 1999-12-01 | 7.156 | 13.7万 | 10.42万 | -3.28万 |
| 138 | 2000-01-03 | 7.625 | 13.8万 | 11.21万 | -2.59万 |
| 139 | 2000-02-01 | 8.719 | 13.9万 | 12.91万 | -0.99万 |
| 140 | 2000-03-01 | 9.656 | 14.0万 | 14.40万 | 0.40万 |
| 141 | 2000-04-03 | 10.6 | 14.1万 | 15.91万 | 1.81万 |
| 142 | 2000-05-01 | 12.475 | 14.2万 | 18.82万 | 4.62万 |
| 143 | 2000-06-01 | 10.6 | 14.3万 | 16.09万 | 1.79万 |
| 144 | 2000-07-03 | 10.756 | 14.4万 | 16.43万 | 2.03万 |
| 145 | 2000-08-01 | 10.913 | 14.5万 | 16.77万 | 2.27万 |
| 146 | 2000-09-01 | 10.131 | 14.6万 | 15.67万 | 1.07万 |
| 147 | 2000-10-02 | 10.287 | 14.7万 | 16.01万 | 1.31万 |
| 148 | 2000-11-01 | 10.037 | 14.8万 | 15.72万 | 0.92万 |
| 149 | 2000-12-01 | 13.006 | 14.9万 | 20.47万 | 5.57万 |
| 150 | 2001-01-02 | 16.6 | 15.0万 | 26.23万 | 11.23万 |
| 151 | 2001-02-01 | 15.912 | 15.1万 | 25.24万 | 10.14万 |
| 152 | 2001-03-01 | 15.162 | 15.2万 | 24.15万 | 8.95万 |
| 153 | 2001-04-02 | 15.8 | 15.3万 | 25.27万 | 9.97万 |
| 154 | 2001-05-01 | 15.675 | 15.4万 | 25.17万 | 9.77万 |
| 155 | 2001-06-01 | 16.425 | 15.5万 | 26.47万 | 10.97万 |
| 156 | 2001-07-02 | 19.425 | 15.6万 | 31.41万 | 15.81万 |
| 157 | 2001-08-01 | 20.8 | 15.7万 | 33.73万 | 18.03万 |
| 158 | 2001-09-04 | 18.8 | 15.8万 | 30.59万 | 14.79万 |
| 159 | 2001-10-01 | 19.175 | 15.9万 | 31.30万 | 15.40万 |
| 160 | 2001-11-01 | 22 | 16.0万 | 36.01万 | 20.01万 |
| 161 | 2001-12-03 | 21.937 | 16.1万 | 36.01万 | 19.91万 |
| 162 | 2002-01-02 | 24 | 16.2万 | 39.49万 | 23.29万 |
| 163 | 2002-02-01 | 25.875 | 16.3万 | 42.68万 | 26.38万 |
| 164 | 2002-03-01 | 25.625 | 16.4万 | 42.37万 | 25.97万 |
| 165 | 2002-04-01 | 29.425 | 16.5万 | 48.75万 | 32.25万 |
| 166 | 2002-05-01 | 33.042 | 16.6万 | 54.84万 | 38.24万 |
| 167 | 2002-06-03 | 33.375 | 16.7万 | 55.49万 | 38.79万 |
| 168 | 2002-07-01 | 33.958 | 16.8万 | 56.56万 | 39.76万 |
| 169 | 2002-08-01 | 32.959 | 16.9万 | 55.00万 | 38.10万 |
| 170 | 2002-09-03 | 34.825 | 17.0万 | 58.21万 | 41.21万 |
| 171 | 2002-10-01 | 35.208 | 17.1万 | 58.95万 | 41.85万 |
| 172 | 2002-11-01 | 39.124 | 17.2万 | 65.61万 | 48.41万 |
| 173 | 2002-12-02 | 41.123 | 17.3万 | 69.06万 | 51.76万 |
| 174 | 2003-01-02 | 37.857 | 17.4万 | 63.68万 | 46.28万 |
| 175 | 2003-02-03 | 36.624 | 17.5万 | 61.70万 | 44.20万 |
| 176 | 2003-03-03 | 37.874 | 17.6万 | 63.91万 | 46.31万 |
| 177 | 2003-04-01 | 42.84 | 17.7万 | 72.39万 | 54.69万 |
| 178 | 2003-05-01 | 51.212 | 17.8万 | 86.63万 | 68.83万 |
| 179 | 2003-06-02 | 47.338 | 17.9万 | 80.18万 | 62.28万 |
| 180 | 2003-07-01 | 47.588 | 18.0万 | 80.70万 | 62.70万 |
| 181 | 2003-08-01 | 55.486 | 18.1万 | 94.20万 | 76.10万 |
| 182 | 2003-09-02 | 70.958 | 18.2万 | 120.57万 | 102.37万 |
| 183 | 2003-10-01 | 64.709 | 18.3万 | 110.05万 | 91.75万 |
| 184 | 2003-11-03 | 77.956 | 18.4万 | 132.68万 | 114.28万 |
| 185 | 2003-12-01 | 83.329 | 18.5万 | 141.92万 | 123.42万 |
| 186 | 2004-01-02 | 96.701 | 18.6万 | 164.80万 | 146.20万 |
| 187 | 2004-02-02 | 97.326 | 18.7万 | 165.96万 | 147.26万 |
| 188 | 2004-03-01 | 85.804 | 18.8万 | 146.41万 | 127.61万 |
| 189 | 2004-04-01 | 125.619 | 18.9万 | 214.45万 | 195.55万 |
| 190 | 2004-05-03 | 123.432 | 19.0万 | 210.82万 | 191.82万 |
| 191 | 2004-06-01 | 147.389 | 19.1万 | 251.84万 | 232.74万 |
| 192 | 2004-07-01 | 126.019 | 19.2万 | 215.42万 | 196.22万 |
| 193 | 2004-08-02 | 120.883 | 19.3万 | 206.74万 | 187.44万 |
| 194 | 2004-09-01 | 116.946 | 19.4万 | 200.11万 | 180.71万 |
| 195 | 2004-10-01 | 137.491 | 19.5万 | 235.36万 | 215.86万 |
| 196 | 2004-11-01 | 123.694 | 19.6万 | 211.85万 | 192.25万 |
| 197 | 2004-12-01 | 146.114 | 19.7万 | 250.34万 | 230.64万 |
| 198 | 2005-01-03 | 138.053 | 19.8万 | 236.63万 | 216.83万 |
| 199 | 2005-02-01 | 137.491 | 19.9万 | 235.77万 | 215.87万 |
| 200 | 2005-03-01 | 151.887 | 20.0万 | 260.56万 | 240.56万 |
| 201 | 2005-04-01 | 161.71 | 20.1万 | 277.51万 | 257.41万 |
| 202 | 2005-05-02 | 135.841 | 20.2万 | 233.21万 | 213.01万 |
| 203 | 2005-06-01 | 140.865 | 20.3万 | 241.94万 | 221.64万 |
| 204 | 2005-07-01 | 161.485 | 20.4万 | 277.45万 | 257.05万 |
| 205 | 2005-08-01 | 179.255 | 20.5万 | 308.09万 | 287.59万 |
| 206 | 2005-09-01 | 155.261 | 20.6万 | 266.95万 | 246.35万 |
| 207 | 2005-10-03 | 144.314 | 20.7万 | 248.23万 | 227.53万 |
| 208 | 2005-11-01 | 155.036 | 20.8万 | 266.77万 | 245.97万 |
| 209 | 2005-12-01 | 181.354 | 20.9万 | 312.15万 | 291.25万 |
| 210 | 2006-01-03 | 181.354 | 21.0万 | 312.25万 | 291.25万 |
| 211 | 2006-02-01 | 201.674 | 21.1万 | 347.34万 | 326.24万 |
| 212 | 2006-03-01 | 217.42 | 21.2万 | 374.56万 | 353.36万 |
| 213 | 2006-04-03 | 237.665 | 21.3万 | 409.54万 | 388.24万 |
| 214 | 2006-05-01 | 252.5 | 21.4万 | 435.20万 | 413.80万 |
| 215 | 2006-06-01 | 193.029 | 21.5万 | 332.80万 | 311.30万 |
| 216 | 2006-07-03 | 164.544 | 21.6万 | 283.79万 | 262.19万 |
| 217 | 2006-08-01 | 149.751 | 21.7万 | 258.37万 | 236.67万 |
| 218 | 2006-09-01 | 155.648 | 21.8万 | 268.65万 | 246.85万 |
| 219 | 2006-10-02 | 144.754 | 21.9万 | 249.94万 | 228.04万 |
| 220 | 2006-11-01 | 155.448 | 22.0万 | 268.51万 | 246.51万 |
| 221 | 2006-12-01 | 170.441 | 22.1万 | 294.51万 | 272.41万 |
| 222 | 2007-01-03 | 163.344 | 22.2万 | 282.34万 | 260.14万 |
| 223 | 2007-02-01 | 169.541 | 22.3万 | 293.16万 | 270.86万 |
| 224 | 2007-03-01 | 171.84 | 22.4万 | 297.23万 | 274.83万 |
| 225 | 2007-04-02 | 167.942 | 22.5万 | 290.59万 | 268.09万 |
| 226 | 2007-05-01 | 151.65 | 22.6万 | 262.50万 | 239.90万 |
| 227 | 2007-06-01 | 143.354 | 22.7万 | 248.24万 | 225.54万 |
| 228 | 2007-07-02 | 150.251 | 22.8万 | 260.28万 | 237.48万 |
| 229 | 2007-08-01 | 132.66 | 22.9万 | 229.91万 | 207.01万 |
| 230 | 2007-09-04 | 165.843 | 23.0万 | 287.52万 | 264.52万 |
| 231 | 2007-10-01 | 199.926 | 23.1万 | 346.71万 | 323.61万 |
| 232 | 2007-11-01 | 159.046 | 23.2万 | 275.91万 | 252.71万 |
| 233 | 2007-12-03 | 158.747 | 23.3万 | 275.49万 | 252.19万 |
| 234 | 2008-01-02 | 164.044 | 23.4万 | 284.79万 | 261.39万 |
| 235 | 2008-02-01 | 161.245 | 23.5万 | 280.03万 | 256.53万 |
| 236 | 2008-03-03 | 147.152 | 23.6万 | 255.65万 | 232.05万 |
| 237 | 2008-04-01 | 154.249 | 23.7万 | 268.08万 | 244.38万 |
| 238 | 2008-05-01 | 173.139 | 23.8万 | 301.01万 | 277.21万 |
| 239 | 2008-06-02 | 135.858 | 23.9万 | 236.30万 | 212.40万 |
| 240 | 2008-07-01 | 121.065 | 24.0万 | 210.67万 | 186.67万 |
| 241 | 2008-08-01 | 134.159 | 24.1万 | 233.55万 | 209.45万 |
| 242 | 2008-09-02 | 147.752 | 24.2万 | 257.32万 | 233.12万 |
| 243 | 2008-10-01 | 154.349 | 24.3万 | 268.91万 | 244.61万 |
| 244 | 2008-11-03 | 149.251 | 24.4万 | 260.13万 | 235.73万 |
| 245 | 2008-12-01 | 85.383 | 24.5万 | 148.91万 | 124.41万 |
| 246 | 2009-01-02 | 123.064 | 24.6万 | 214.73万 | 190.13万 |
| 247 | 2009-02-02 | 149.151 | 24.7万 | 260.35万 | 235.65万 |
| 248 | 2009-03-02 | 132.66 | 24.8万 | 231.66万 | 206.86万 |
| 249 | 2009-04-01 | 135.258 | 24.9万 | 236.30万 | 211.40万 |
| 250 | 2009-05-01 | 134.859 | 25.0万 | 235.70万 | 210.70万 |
| 251 | 2009-06-01 | 105.473 | 25.1万 | 184.44万 | 159.34万 |
| 252 | 2009-07-01 | 123.664 | 25.2万 | 216.35万 | 191.15万 |
| 253 | 2009-08-03 | 95.478 | 25.3万 | 167.14万 | 141.84万 |
| 254 | 2009-09-01 | 89.181 | 25.4万 | 156.22万 | 130.82万 |
| 255 | 2009-10-01 | 87.582 | 25.5万 | 153.52万 | 128.02万 |
| 256 | 2009-11-02 | 87.982 | 25.6万 | 154.32万 | 128.72万 |
| 257 | 2009-12-01 | 81.285 | 25.7万 | 142.67万 | 116.97万 |
| 258 | 2010-01-04 | 87.382 | 25.8万 | 153.47万 | 127.67万 |
| 259 | 2010-02-01 | 80.786 | 25.9万 | 141.99万 | 116.09万 |
| 260 | 2010-03-01 | 76.988 | 26.0万 | 135.41万 | 109.41万 |
| 261 | 2010-04-01 | 88.582 | 26.1万 | 155.90万 | 129.80万 |
| 262 | 2010-05-03 | 91.18 | 26.2万 | 160.58万 | 134.38万 |
| 263 | 2010-06-01 | 81.985 | 26.3万 | 144.48万 | 118.18万 |
| 264 | 2010-07-01 | 87.382 | 26.4万 | 154.09万 | 127.69万 |
| 265 | 2010-08-02 | 92.28 | 26.5万 | 162.83万 | 136.33万 |
| 266 | 2010-09-01 | 74.189 | 26.6万 | 131.01万 | 104.41万 |
| 267 | 2010-10-01 | 68.592 | 26.7万 | 121.23万 | 94.53万 |
| 268 | 2010-11-01 | 77.187 | 26.8万 | 136.52万 | 109.72万 |
| 269 | 2010-12-01 | 74.389 | 26.9万 | 131.67万 | 104.77万 |
| 270 | 2011-01-03 | 95.378 | 27.0万 | 168.92万 | 141.92万 |
| 271 | 2011-02-01 | 91.38 | 27.1万 | 161.94万 | 134.84万 |
| 272 | 2011-03-01 | 85.883 | 27.2万 | 152.30万 | 125.10万 |
| 273 | 2011-04-01 | 92.98 | 27.3万 | 164.98万 | 137.68万 |
| 274 | 2011-05-02 | 95.278 | 27.4万 | 169.16万 | 141.76万 |
| 275 | 2011-06-01 | 120.466 | 27.5万 | 213.98万 | 186.48万 |
| 276 | 2011-07-01 | 138.457 | 27.6万 | 246.03万 | 218.43万 |
| 277 | 2011-08-01 | 145.453 | 27.7万 | 258.57万 | 230.87万 |
| 278 | 2011-09-01 | 123.764 | 27.8万 | 220.11万 | 192.31万 |
| 279 | 2011-10-03 | 116.568 | 27.9万 | 207.41万 | 179.51万 |
| 280 | 2011-11-01 | 127.562 | 28.0万 | 227.07万 | 199.07万 |
| 281 | 2011-12-01 | 129.461 | 28.1万 | 230.56万 | 202.46万 |
| 282 | 2012-01-03 | 145.053 | 28.2万 | 258.42万 | 230.22万 |
| 283 | 2012-02-01 | 159.746 | 28.3万 | 284.70万 | 256.40万 |
| 284 | 2012-03-01 | 171.34 | 28.4万 | 305.46万 | 277.06万 |
| 285 | 2012-04-02 | 237.008 | 28.5万 | 422.63万 | 394.13万 |
| 286 | 2012-05-01 | 252 | 28.6万 | 449.47万 | 420.87万 |
| 287 | 2012-06-01 | 260.396 | 28.7万 | 464.54万 | 435.84万 |
| 288 | 2012-07-02 | 284.983 | 28.8万 | 508.51万 | 479.71万 |
| 289 | 2012-08-01 | 249.002 | 28.9万 | 444.40万 | 415.50万 |
| 290 | 2012-09-04 | 303.674 | 29.0万 | 542.08万 | 513.08万 |
| 291 | 2012-10-01 | 367.742 | 29.1万 | 656.55万 | 627.45万 |
| 292 | 2012-11-01 | 335.758 | 29.2万 | 599.54万 | 570.34万 |
| 293 | 2012-12-03 | 336.258 | 29.3万 | 600.54万 | 571.24万 |
| 294 | 2013-01-02 | 330.061 | 29.4万 | 589.57万 | 560.17万 |
| 295 | 2013-02-01 | 347.952 | 29.5万 | 621.63万 | 592.13万 |
| 296 | 2013-03-01 | 294.979 | 29.6万 | 527.09万 | 497.49万 |
| 297 | 2013-04-01 | 303.274 | 29.7万 | 542.01万 | 512.31万 |
| 298 | 2013-05-01 | 287.582 | 29.8万 | 514.07万 | 484.27万 |
| 299 | 2013-06-03 | 312.67 | 29.9万 | 559.01万 | 529.11万 |
| 300 | 2013-07-01 | 246.003 | 30.0万 | 439.92万 | 409.92万 |
| 301 | 2013-08-01 | 258.397 | 30.1万 | 462.18万 | 432.08万 |
| 302 | 2013-09-03 | 261.595 | 30.2万 | 468.00万 | 437.80万 |
| 303 | 2013-10-01 | 285.483 | 30.3万 | 510.84万 | 480.54万 |
| 304 | 2013-11-01 | 293.479 | 30.4万 | 525.25万 | 494.85万 |
| 305 | 2013-12-02 | 290.281 | 30.5万 | 519.62万 | 489.12万 |
| 306 | 2014-01-02 | 251.001 | 30.6万 | 449.41万 | 418.81万 |
| 307 | 2014-02-03 | 249.101 | 30.7万 | 446.11万 | 415.41万 |
| 308 | 2014-03-03 | 224.514 | 30.8万 | 402.18万 | 371.38万 |
| 309 | 2014-04-01 | 228.012 | 30.9万 | 408.54万 | 377.64万 |
| 310 | 2014-05-01 | 186.433 | 31.0万 | 334.14万 | 303.14万 |
| 311 | 2014-06-02 | 151.15 | 31.1万 | 271.01万 | 239.91万 |
| 312 | 2014-07-01 | 145.853 | 31.2万 | 261.61万 | 230.41万 |
| 313 | 2014-08-01 | 143.954 | 31.3万 | 258.30万 | 227.00万 |
| 314 | 2014-09-02 | 146.753 | 31.4万 | 263.42万 | 232.02万 |
| 315 | 2014-10-01 | 124.464 | 31.5万 | 223.52万 | 192.02万 |
| 316 | 2014-11-03 | 129.561 | 31.6万 | 232.77万 | 201.17万 |
| 317 | 2014-12-01 | 117.467 | 31.7万 | 211.14万 | 179.44万 |
| 318 | 2015-01-02 | 128.562 | 31.8万 | 231.18万 | 199.38万 |
| 319 | 2015-02-02 | 124.364 | 31.9万 | 223.73万 | 191.83万 |
| 320 | 2015-03-02 | 123.964 | 32.0万 | 223.11万 | 191.11万 |
| 321 | 2015-04-01 | 119.866 | 32.1万 | 215.84万 | 183.74万 |
| 322 | 2015-05-01 | 137.757 | 32.2万 | 248.15万 | 215.95万 |
| 323 | 2015-06-01 | 149.451 | 32.3万 | 269.32万 | 237.02万 |
| 324 | 2015-07-01 | 149.551 | 32.4万 | 269.60万 | 237.20万 |
| 325 | 2015-08-03 | 129.661 | 32.5万 | 233.84万 | 201.34万 |
| 326 | 2015-09-01 | 138.057 | 32.6万 | 249.09万 | 216.49万 |
| 327 | 2015-10-01 | 131.16 | 32.7万 | 236.74万 | 204.04万 |
| 328 | 2015-11-02 | 147.552 | 32.8万 | 266.43万 | 233.63万 |
| 329 | 2015-12-01 | 166.943 | 32.9万 | 301.54万 | 268.64万 |
| 330 | 2016-01-04 | 131.86 | 33.0万 | 238.27万 | 205.27万 |
| 331 | 2016-02-01 | 123.065 | 33.1万 | 222.48万 | 189.38万 |
| 332 | 2016-03-01 | 142.355 | 33.2万 | 257.45万 | 224.25万 |
| 333 | 2016-04-01 | 171.84 | 33.3万 | 310.88万 | 277.58万 |
| 334 | 2016-05-02 | 182.435 | 33.4万 | 330.15万 | 296.75万 |
| 335 | 2016-06-01 | 146.853 | 33.5万 | 265.86万 | 232.36万 |
| 336 | 2016-07-01 | 168.542 | 33.6万 | 305.22万 | 271.62万 |
| 337 | 2016-08-01 | 160.646 | 33.7万 | 291.02万 | 257.32万 |
| 338 | 2016-09-01 | 178.637 | 33.8万 | 323.71万 | 289.91万 |
| 339 | 2016-10-03 | 172.24 | 33.9万 | 312.22万 | 278.32万 |
| 340 | 2016-11-01 | 163.544 | 34.0万 | 296.56万 | 262.56万 |
| 341 | 2016-12-01 | 187.532 | 34.1万 | 340.16万 | 306.06万 |
| 342 | 2017-01-03 | 199.626 | 34.2万 | 362.19万 | 327.99万 |
| 343 | 2017-02-01 | 186.633 | 34.3万 | 338.72万 | 304.42万 |
| 344 | 2017-03-01 | 181.135 | 34.4万 | 328.84万 | 294.44万 |
| 345 | 2017-04-03 | 170.291 | 34.5万 | 309.25万 | 274.75万 |
| 346 | 2017-05-01 | 179.286 | 34.6万 | 325.69万 | 291.09万 |
| 347 | 2017-06-01 | 182.785 | 34.7万 | 332.14万 | 297.44万 |
| 348 | 2017-07-03 | 189.931 | 34.8万 | 345.23万 | 310.43万 |
| 349 | 2017-08-01 | 210.421 | 34.9万 | 382.57万 | 347.67万 |
| 350 | 2017-09-01 | 216.918 | 35.0万 | 394.49万 | 359.49万 |
| 351 | 2017-10-02 | 249.401 | 35.1万 | 453.66万 | 418.56万 |
| 352 | 2017-11-01 | 236.558 | 35.2万 | 430.40万 | 395.20万 |
| 353 | 2017-12-01 | 212.57 | 35.3万 | 386.85万 | 351.55万 |
| 354 | 2018-01-02 | 211.72 | 35.4万 | 385.41万 | 350.01万 |
| 355 | 2018-02-01 | 222.964 | 35.5万 | 405.98万 | 370.48万 |
| 356 | 2018-03-01 | 209.721 | 35.6万 | 381.96万 | 346.36万 |
| 357 | 2018-04-02 | 211.42 | 35.7万 | 385.16万 | 349.46万 |
| 358 | 2018-05-01 | 227.412 | 35.8万 | 414.39万 | 378.59万 |
| 359 | 2018-06-01 | 234.409 | 35.9万 | 427.24万 | 391.34万 |
| 360 | 2018-07-02 | 243.604 | 36.0万 | 444.10万 | 408.10万 |
| 361 | 2018-08-01 | 231.11 | 36.1万 | 421.42万 | 385.32万 |
| 362 | 2018-09-04 | 221.115 | 36.2万 | 403.30万 | 367.10万 |
| 363 | 2018-10-01 | 205.123 | 36.3万 | 374.23万 | 337.93万 |
| 364 | 2018-11-01 | 179.536 | 36.4万 | 327.65万 | 291.25万 |
| 365 | 2018-12-03 | 183.434 | 36.5万 | 334.86万 | 298.36万 |
| 366 | 2019-01-02 | 170.241 | 36.6万 | 310.88万 | 274.28万 |
| 367 | 2019-02-01 | 192.03 | 36.7万 | 350.77万 | 314.07万 |
| 368 | 2019-03-01 | 205.123 | 36.8万 | 374.78万 | 337.98万 |
| 369 | 2019-04-01 | 189.031 | 36.9万 | 345.48万 | 308.58万 |
| 370 | 2019-05-01 | 172.14 | 37.0万 | 314.71万 | 277.71万 |
| 371 | 2019-06-03 | 148.252 | 37.1万 | 271.14万 | 234.04万 |
| 372 | 2019-07-01 | 169.541 | 37.2万 | 310.17万 | 272.97万 |
| 373 | 2019-08-01 | 155.848 | 37.3万 | 285.22万 | 247.92万 |
| 374 | 2019-09-03 | 155.648 | 37.4万 | 284.96万 | 247.56万 |
| 375 | 2019-10-01 | 168.742 | 37.5万 | 309.03万 | 271.53万 |
| 376 | 2019-11-01 | 159.946 | 37.6万 | 293.02万 | 255.42万 |
| 377 | 2019-12-02 | 176.238 | 37.7万 | 322.97万 | 285.27万 |
| 378 | 2020-01-02 | 205.623 | 37.8万 | 376.91万 | 339.11万 |
| 379 | 2020-02-03 | 200.626 | 37.9万 | 367.86万 | 329.96万 |
| 380 | 2020-03-02 | 173.04 | 38.0万 | 317.38万 | 279.38万 |
| 381 | 2020-04-01 | 151.051 | 38.1万 | 277.14万 | 239.04万 |
| 382 | 2020-05-01 | 150.951 | 38.2万 | 277.06万 | 238.86万 |
| 383 | 2020-06-01 | 146.953 | 38.3万 | 269.82万 | 231.52万 |
| 384 | 2020-07-01 | 149.351 | 38.4万 | 274.33万 | 235.93万 |
| 385 | 2020-08-03 | 152.85 | 38.5万 | 280.85万 | 242.35万 |
| 386 | 2020-09-01 | 162.745 | 38.6万 | 299.13万 | 260.53万 |
| 387 | 2020-10-01 | 146.853 | 38.7万 | 270.02万 | 231.32万 |
| 388 | 2020-11-02 | 144.554 | 38.8万 | 265.90万 | 227.10万 |
| 389 | 2020-12-01 | 169.142 | 38.9万 | 311.22万 | 272.32万 |
| 390 | 2021-01-04 | 174.339 | 39.0万 | 320.89万 | 281.89万 |
| 391 | 2021-02-01 | 185.933 | 39.1万 | 342.33万 | 303.23万 |
| 392 | 2021-03-01 | 219.216 | 39.2万 | 403.71万 | 364.51万 |
| 393 | 2021-04-01 | 225.113 | 39.3万 | 414.67万 | 375.37万 |
| 394 | 2021-05-03 | 216.618 | 39.4万 | 399.12万 | 359.72万 |
| 395 | 2021-06-01 | 199.426 | 39.5万 | 367.54万 | 328.04万 |
| 396 | 2021-07-01 | 192.93 | 39.6万 | 355.67万 | 316.07万 |
| 397 | 2021-08-02 | 178.837 | 39.7万 | 329.79万 | 290.09万 |
| 398 | 2021-09-01 | 170.641 | 39.8万 | 314.77万 | 274.97万 |
| 399 | 2021-10-01 | 170.841 | 39.9万 | 315.24万 | 275.34万 |
| 400 | 2021-11-01 | 172.84 | 40.0万 | 319.03万 | 279.03万 |
| 401 | 2021-12-01 | 158.547 | 40.1万 | 292.75万 | 252.65万 |
| 402 | 2022-01-03 | 178.737 | 40.2万 | 330.13万 | 289.93万 |
| 403 | 2022-02-01 | 168.942 | 40.3万 | 312.14万 | 271.84万 |
| 404 | 2022-03-01 | 165.443 | 40.4万 | 305.77万 | 265.37万 |
| 405 | 2022-04-01 | 227.862 | 40.5万 | 421.24万 | 380.74万 |
| 406 | 2022-05-02 | 232.56 | 40.6万 | 430.02万 | 389.42万 |
| 407 | 2022-06-01 | 264.044 | 40.7万 | 488.34万 | 447.64万 |
| 408 | 2022-07-01 | 242.405 | 40.8万 | 448.42万 | 407.62万 |
| 409 | 2022-08-01 | 253.299 | 40.9万 | 468.67万 | 427.77万 |
| 410 | 2022-09-01 | 213.619 | 41.0万 | 395.35万 | 354.35万 |
| 411 | 2022-10-03 | 214.969 | 41.1万 | 397.95万 | 356.85万 |
| 412 | 2022-11-01 | 251.95 | 41.2万 | 466.51万 | 425.31万 |
| 413 | 2022-12-01 | 245.653 | 41.3万 | 454.95万 | 413.65万 |
| 414 | 2023-01-03 | 232.66 | 41.4万 | 430.99万 | 389.59万 |
| 415 | 2023-02-01 | 243.454 | 41.5万 | 451.08万 | 409.58万 |
| 416 | 2023-03-01 | 227.462 | 41.6万 | 421.55万 | 379.95万 |
| 417 | 2023-04-03 | 233.06 | 41.7万 | 432.03万 | 390.33万 |
| 418 | 2023-05-01 | 210.971 | 41.8万 | 391.18万 | 349.38万 |
| 419 | 2023-06-01 | 188.282 | 41.9万 | 349.21万 | 307.31万 |
| 420 | 2023-07-03 | 199.077 | 42.0万 | 369.33万 | 327.33万 |
| 421 | 2023-08-01 | 198.777 | 42.1万 | 368.87万 | 326.77万 |
| 422 | 2023-09-01 | 155.798 | 42.2万 | 289.22万 | 247.02万 |
| 423 | 2023-10-02 | 126.613 | 42.3万 | 235.14万 | 192.84万 |
| 424 | 2023-11-01 | 113.919 | 42.4万 | 211.67万 | 169.27万 |
| 425 | 2023-12-01 | 118.417 | 42.5万 | 220.12万 | 177.62万 |
| 426 | 2024-01-02 | 127.912 | 42.6万 | 237.87万 | 195.27万 |
| 427 | 2024-02-01 | 128.812 | 42.7万 | 239.65万 | 196.95万 |
| 428 | 2024-03-01 | 127.013 | 42.8万 | 236.40万 | 193.60万 |
| 429 | 2024-04-01 | 147.103 | 42.9万 | 273.89万 | 230.99万 |
| 430 | 2024-05-01 | 136.008 | 43.0万 | 253.33万 | 210.33万 |
| 431 | 2024-06-03 | 106.723 | 43.1万 | 198.89万 | 155.79万 |
| 432 | 2024-07-01 | 103.724 | 43.2万 | 193.40万 | 150.20万 |
| 433 | 2024-08-01 | 111.42 | 43.3万 | 207.85万 | 164.55万 |
| 434 | 2024-09-03 | 78.437 | 43.4万 | 146.42万 | 103.02万 |
| 435 | 2024-10-01 | 70.741 | 43.5万 | 132.15万 | 88.65万 |
| 436 | 2024-11-01 | 72.04 | 43.6万 | 134.68万 | 91.08万 |
| 437 | 2024-12-02 | 80.736 | 43.7万 | 151.04万 | 107.34万 |
| 438 | 2025-01-02 | 64.644 | 43.8万 | 121.03万 | 77.23万 |
| 439 | 2025-02-03 | 80.236 | 43.9万 | 150.33万 | 106.43万 |
| 440 | 2025-03-03 | 68.242 | 44.0万 | 127.95万 | 83.95万 |
| 441 | 2025-04-01 | 63.544 | 44.1万 | 119.25万 | 75.15万 |
| 442 | 2025-05-01 | 61.945 | 44.2万 | 116.34万 | 72.14万 |
| 443 | 2025-06-02 | 65.543 | 44.3万 | 123.20万 | 78.90万 |
| 444 | 2025-07-01 | 59.346 | 44.4万 | 111.65万 | 67.25万 |
| 445 | 2025-08-01 | 61.545 | 44.5万 | 115.89万 | 71.39万 |
| 446 | 2025-09-02 | 73.439 | 44.6万 | 138.39万 | 93.79万 |
| 447 | 2025-10-01 | 74.039 | 44.7万 | 139.62万 | 94.92万 |
| 448 | 2025-11-03 | 66.143 | 44.8万 | 124.83万 | 80.03万 |
| 449 | 2025-12-01 | 65.144 | 44.9万 | 123.04万 | 78.14万 |
| 450 | 2026-01-02 | 57.547 | 45.0万 | 108.79万 | 63.79万 |