总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 9.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 9.25 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 9.25 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 9.656 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 9.531 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 9.656 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 9.656 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 9.406 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1989-06-01 | 9.531 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-07-03 | 9.531 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1989-08-01 | 10.156 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1989-09-01 | 10.031 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1989-10-02 | 10.156 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1989-11-01 | 10.156 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1989-12-01 | 10.406 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1990-01-02 | 10.281 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 1990-02-01 | 10.156 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1990-03-01 | 10.031 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1990-04-02 | 9.906 | 2.1万 | 2.14万 | 0.04万 |
| 22 | 1990-05-01 | 9.781 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 1990-06-01 | 9.781 | 2.3万 | 2.31万 | 0.01万 |
| 24 | 1990-07-02 | 9.906 | 2.4万 | 2.44万 | 0.04万 |
| 25 | 1990-08-01 | 9.906 | 2.5万 | 2.54万 | 0.04万 |
| 26 | 1990-09-04 | 10.281 | 2.6万 | 2.74万 | 0.14万 |
| 27 | 1990-10-01 | 10.281 | 2.7万 | 2.84万 | 0.14万 |
| 28 | 1990-11-01 | 10.406 | 2.8万 | 2.97万 | 0.17万 |
| 29 | 1990-12-03 | 10.685 | 2.9万 | 3.15万 | 0.25万 |
| 30 | 1991-01-02 | 11.31 | 3.0万 | 3.44万 | 0.44万 |
| 31 | 1991-02-01 | 10.685 | 3.1万 | 3.35万 | 0.25万 |
| 32 | 1991-03-01 | 11.321 | 3.2万 | 3.65万 | 0.45万 |
| 33 | 1991-04-01 | 10.946 | 3.3万 | 3.63万 | 0.33万 |
| 34 | 1991-05-01 | 10.946 | 3.4万 | 3.73万 | 0.33万 |
| 35 | 1991-06-03 | 10.821 | 3.5万 | 3.78万 | 0.28万 |
| 36 | 1991-07-01 | 10.821 | 3.6万 | 3.88万 | 0.28万 |
| 37 | 1991-08-01 | 10.696 | 3.7万 | 3.94万 | 0.24万 |
| 38 | 1991-09-03 | 10.821 | 3.8万 | 4.08万 | 0.28万 |
| 39 | 1991-10-01 | 10.946 | 3.9万 | 4.23万 | 0.33万 |
| 40 | 1991-11-01 | 10.821 | 4.0万 | 4.28万 | 0.28万 |
| 41 | 1991-12-02 | 11.253 | 4.1万 | 4.55万 | 0.45万 |
| 42 | 1992-01-02 | 11.253 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1992-02-03 | 11.01 | 4.3万 | 4.65万 | 0.35万 |
| 44 | 1992-03-02 | 11.26 | 4.4万 | 4.86万 | 0.46万 |
| 45 | 1992-04-01 | 11.01 | 4.5万 | 4.85万 | 0.35万 |
| 46 | 1992-05-01 | 11.01 | 4.6万 | 4.95万 | 0.35万 |
| 47 | 1992-06-01 | 11.01 | 4.7万 | 5.05万 | 0.35万 |
| 48 | 1992-07-01 | 11.135 | 4.8万 | 5.21万 | 0.41万 |
| 49 | 1992-08-03 | 11.135 | 4.9万 | 5.31万 | 0.41万 |
| 50 | 1992-09-01 | 11.26 | 5.0万 | 5.47万 | 0.47万 |
| 51 | 1992-10-01 | 11.26 | 5.1万 | 5.57万 | 0.47万 |
| 52 | 1992-11-02 | 11.385 | 5.2万 | 5.73万 | 0.53万 |
| 53 | 1992-12-01 | 11.567 | 5.3万 | 5.92万 | 0.62万 |
| 54 | 1993-01-04 | 11.692 | 5.4万 | 6.09万 | 0.69万 |
| 55 | 1993-02-01 | 11.57 | 5.5万 | 6.12万 | 0.62万 |
| 56 | 1993-03-01 | 11.57 | 5.6万 | 6.22万 | 0.62万 |
| 57 | 1993-04-01 | 11.57 | 5.7万 | 6.32万 | 0.62万 |
| 58 | 1993-05-03 | 11.695 | 5.8万 | 6.49万 | 0.69万 |
| 59 | 1993-06-01 | 11.82 | 5.9万 | 6.66万 | 0.76万 |
| 60 | 1993-07-01 | 11.695 | 6.0万 | 6.69万 | 0.69万 |
| 61 | 1993-08-02 | 11.82 | 6.1万 | 6.86万 | 0.76万 |
| 62 | 1993-09-01 | 12.07 | 6.2万 | 7.11万 | 0.91万 |
| 63 | 1993-10-01 | 11.945 | 6.3万 | 7.13万 | 0.83万 |
| 64 | 1993-11-01 | 11.945 | 6.4万 | 7.23万 | 0.83万 |
| 65 | 1993-12-01 | 12.297 | 6.5万 | 7.55万 | 1.05万 |
| 66 | 1994-01-03 | 12.672 | 6.6万 | 7.88万 | 1.28万 |
| 67 | 1994-02-01 | 12.304 | 6.7万 | 7.75万 | 1.05万 |
| 68 | 1994-03-01 | 12.179 | 6.8万 | 7.77万 | 0.97万 |
| 69 | 1994-04-04 | 12.054 | 6.9万 | 7.79万 | 0.89万 |
| 70 | 1994-05-02 | 12.054 | 7.0万 | 7.89万 | 0.89万 |
| 71 | 1994-06-01 | 11.929 | 7.1万 | 7.91万 | 0.81万 |
| 72 | 1994-07-01 | 11.804 | 7.2万 | 7.92万 | 0.72万 |
| 73 | 1994-08-01 | 11.804 | 7.3万 | 8.02万 | 0.72万 |
| 74 | 1994-09-01 | 11.804 | 7.4万 | 8.12万 | 0.72万 |
| 75 | 1994-10-03 | 11.804 | 7.5万 | 8.22万 | 0.72万 |
| 76 | 1994-11-01 | 11.804 | 7.6万 | 8.32万 | 0.72万 |
| 77 | 1994-12-01 | 11.929 | 7.7万 | 8.51万 | 0.81万 |
| 78 | 1995-01-03 | 11.25 | 7.8万 | 8.13万 | 0.33万 |
| 79 | 1995-02-01 | 11.375 | 7.9万 | 8.32万 | 0.42万 |
| 80 | 1995-03-01 | 11.5 | 8.0万 | 8.51万 | 0.51万 |
| 81 | 1995-04-03 | 11.5 | 8.1万 | 8.61万 | 0.51万 |
| 82 | 1995-05-01 | 11.75 | 8.2万 | 8.90万 | 0.70万 |
| 83 | 1995-06-01 | 11.75 | 8.3万 | 9.00万 | 0.70万 |
| 84 | 1995-07-03 | 11.908 | 8.4万 | 9.22万 | 0.82万 |
| 85 | 1995-08-01 | 12.158 | 8.5万 | 9.51万 | 1.01万 |
| 86 | 1995-09-01 | 12.158 | 8.6万 | 9.61万 | 1.01万 |
| 87 | 1995-10-02 | 12.283 | 8.7万 | 9.81万 | 1.11万 |
| 88 | 1995-11-01 | 12.408 | 8.8万 | 10.01万 | 1.21万 |
| 89 | 1995-12-01 | 12.658 | 8.9万 | 10.31万 | 1.41万 |
| 90 | 1996-01-02 | 12.883 | 9.0万 | 10.59万 | 1.59万 |
| 91 | 1996-02-01 | 12.883 | 9.1万 | 10.69万 | 1.59万 |
| 92 | 1996-03-01 | 13.133 | 9.2万 | 11.00万 | 1.80万 |
| 93 | 1996-04-01 | 12.883 | 9.3万 | 10.89万 | 1.59万 |
| 94 | 1996-05-01 | 13.133 | 9.4万 | 11.20万 | 1.80万 |
| 95 | 1996-06-03 | 13.258 | 9.5万 | 11.41万 | 1.91万 |
| 96 | 1996-07-01 | 13.133 | 9.6万 | 11.40万 | 1.80万 |
| 97 | 1996-08-01 | 12.383 | 9.7万 | 10.85万 | 1.15万 |
| 98 | 1996-09-03 | 12.758 | 9.8万 | 11.28万 | 1.48万 |
| 99 | 1996-10-01 | 13.383 | 9.9万 | 11.93万 | 2.03万 |
| 100 | 1996-11-01 | 13.383 | 10.0万 | 12.03万 | 2.03万 |
| 101 | 1996-12-02 | 14.149 | 10.1万 | 12.82万 | 2.72万 |
| 102 | 1997-01-02 | 13.774 | 10.2万 | 12.58万 | 2.38万 |
| 103 | 1997-02-03 | 14.524 | 10.3万 | 13.37万 | 3.07万 |
| 104 | 1997-03-03 | 15.024 | 10.4万 | 13.93万 | 3.53万 |
| 105 | 1997-04-01 | 14.949 | 10.5万 | 13.96万 | 3.46万 |
| 106 | 1997-05-01 | 14.699 | 10.6万 | 13.82万 | 3.22万 |
| 107 | 1997-06-02 | 15.864 | 10.7万 | 15.02万 | 4.32万 |
| 108 | 1997-07-01 | 16.552 | 10.8万 | 15.77万 | 4.97万 |
| 109 | 1997-08-01 | 17.676 | 10.9万 | 16.94万 | 6.04万 |
| 110 | 1997-09-02 | 17.694 | 11.0万 | 17.06万 | 6.06万 |
| 111 | 1997-10-01 | 18.506 | 11.1万 | 17.94万 | 6.84万 |
| 112 | 1997-11-03 | 17.944 | 11.2万 | 17.50万 | 6.30万 |
| 113 | 1997-12-01 | 18.201 | 11.3万 | 17.85万 | 6.55万 |
| 114 | 1998-01-02 | 17.826 | 11.4万 | 17.58万 | 6.18万 |
| 115 | 1998-02-02 | 18.576 | 11.5万 | 18.42万 | 6.92万 |
| 116 | 1998-03-02 | 19.076 | 11.6万 | 19.02万 | 7.42万 |
| 117 | 1998-04-01 | 19.989 | 11.7万 | 20.03万 | 8.33万 |
| 118 | 1998-05-01 | 19.864 | 11.8万 | 20.00万 | 8.20万 |
| 119 | 1998-06-01 | 19.036 | 11.9万 | 19.27万 | 7.37万 |
| 120 | 1998-07-01 | 19.661 | 12.0万 | 20.00万 | 8.00万 |
| 121 | 1998-08-03 | 19.224 | 12.1万 | 19.66万 | 7.56万 |
| 122 | 1998-09-01 | 17.054 | 12.2万 | 17.54万 | 5.34万 |
| 123 | 1998-10-01 | 16.679 | 12.3万 | 17.25万 | 4.95万 |
| 124 | 1998-11-02 | 18.179 | 12.4万 | 18.90万 | 6.50万 |
| 125 | 1998-12-01 | 18.489 | 12.5万 | 19.32万 | 6.82万 |
| 126 | 1999-01-04 | 18.489 | 12.6万 | 19.42万 | 6.82万 |
| 127 | 1999-02-01 | 18.614 | 12.7万 | 19.66万 | 6.96万 |
| 128 | 1999-03-01 | 18.364 | 12.8万 | 19.49万 | 6.69万 |
| 129 | 1999-04-01 | 18.236 | 12.9万 | 19.46万 | 6.56万 |
| 130 | 1999-05-03 | 18.549 | 13.0万 | 19.89万 | 6.89万 |
| 131 | 1999-06-01 | 18.494 | 13.1万 | 19.93万 | 6.83万 |
| 132 | 1999-07-01 | 18.931 | 13.2万 | 20.50万 | 7.30万 |
| 133 | 1999-08-02 | 18.806 | 13.3万 | 20.47万 | 7.17万 |
| 134 | 1999-09-01 | 18.221 | 13.4万 | 19.93万 | 6.53万 |
| 135 | 1999-10-01 | 18.096 | 13.5万 | 19.89万 | 6.39万 |
| 136 | 1999-11-01 | 18.471 | 13.6万 | 20.41万 | 6.81万 |
| 137 | 1999-12-01 | 18.344 | 13.7万 | 20.37万 | 6.67万 |
| 138 | 2000-01-03 | 19.094 | 13.8万 | 21.30万 | 7.50万 |
| 139 | 2000-02-01 | 18.844 | 13.9万 | 21.12万 | 7.22万 |
| 140 | 2000-03-01 | 19.039 | 14.0万 | 21.44万 | 7.44万 |
| 141 | 2000-04-03 | 19.726 | 14.1万 | 22.31万 | 8.21万 |
| 142 | 2000-05-01 | 19.851 | 14.2万 | 22.55万 | 8.35万 |
| 143 | 2000-06-01 | 19.556 | 14.3万 | 22.32万 | 8.02万 |
| 144 | 2000-07-03 | 20.994 | 14.4万 | 24.06万 | 9.66万 |
| 145 | 2000-08-01 | 20.744 | 14.5万 | 23.87万 | 9.37万 |
| 146 | 2000-09-01 | 21.916 | 14.6万 | 25.32万 | 10.72万 |
| 147 | 2000-10-02 | 21.604 | 14.7万 | 25.06万 | 10.36万 |
| 148 | 2000-11-01 | 21.229 | 14.8万 | 24.73万 | 9.93万 |
| 149 | 2000-12-01 | 19.996 | 14.9万 | 23.39万 | 8.49万 |
| 150 | 2001-01-02 | 19.184 | 15.0万 | 22.54万 | 7.54万 |
| 151 | 2001-02-01 | 20.539 | 15.1万 | 24.23万 | 9.13万 |
| 152 | 2001-03-01 | 19.649 | 15.2万 | 23.28万 | 8.08万 |
| 153 | 2001-04-02 | 18.559 | 15.3万 | 22.09万 | 6.79万 |
| 154 | 2001-05-01 | 19.919 | 15.4万 | 23.81万 | 8.41万 |
| 155 | 2001-06-01 | 20.209 | 15.5万 | 24.26万 | 8.76万 |
| 156 | 2001-07-02 | 20.009 | 15.6万 | 24.12万 | 8.52万 |
| 157 | 2001-08-01 | 20.179 | 15.7万 | 24.42万 | 8.72万 |
| 158 | 2001-09-04 | 18.689 | 15.8万 | 22.72万 | 6.92万 |
| 159 | 2001-10-01 | 17.339 | 15.9万 | 21.18万 | 5.28万 |
| 160 | 2001-11-01 | 18.049 | 16.0万 | 22.14万 | 6.14万 |
| 161 | 2001-12-03 | 18.889 | 16.1万 | 23.27万 | 7.17万 |
| 162 | 2002-01-02 | 19.069 | 16.2万 | 23.60万 | 7.40万 |
| 163 | 2002-02-01 | 19.069 | 16.3万 | 23.70万 | 7.40万 |
| 164 | 2002-03-01 | 18.909 | 16.4万 | 23.60万 | 7.20万 |
| 165 | 2002-04-01 | 19.439 | 16.5万 | 24.36万 | 7.86万 |
| 166 | 2002-05-01 | 18.889 | 16.6万 | 23.77万 | 7.17万 |
| 167 | 2002-06-03 | 18.559 | 16.7万 | 23.45万 | 6.75万 |
| 168 | 2002-07-01 | 17.469 | 16.8万 | 22.18万 | 5.38万 |
| 169 | 2002-08-01 | 16.399 | 16.9万 | 20.92万 | 4.02万 |
| 170 | 2002-09-03 | 16.639 | 17.0万 | 21.32万 | 4.32万 |
| 171 | 2002-10-01 | 16.509 | 17.1万 | 21.26万 | 4.16万 |
| 172 | 2002-11-01 | 16.779 | 17.2万 | 21.70万 | 4.50万 |
| 173 | 2002-12-02 | 17.069 | 17.3万 | 22.18万 | 4.88万 |
| 174 | 2003-01-02 | 16.599 | 17.4万 | 21.67万 | 4.27万 |
| 175 | 2003-02-03 | 16.689 | 17.5万 | 21.89万 | 4.39万 |
| 176 | 2003-03-03 | 16.519 | 17.6万 | 21.76万 | 4.16万 |
| 177 | 2003-04-01 | 16.759 | 17.7万 | 22.18万 | 4.48万 |
| 178 | 2003-05-01 | 17.199 | 17.8万 | 22.86万 | 5.06万 |
| 179 | 2003-06-02 | 17.669 | 17.9万 | 23.59万 | 5.69万 |
| 180 | 2003-07-01 | 18.139 | 18.0万 | 24.31万 | 6.31万 |
| 181 | 2003-08-01 | 18.369 | 18.1万 | 24.72万 | 6.62万 |
| 182 | 2003-09-02 | 17.909 | 18.2万 | 24.20万 | 6.00万 |
| 183 | 2003-10-01 | 18.119 | 18.3万 | 24.59万 | 6.29万 |
| 184 | 2003-11-03 | 18.719 | 18.4万 | 25.50万 | 7.10万 |
| 185 | 2003-12-01 | 18.659 | 18.5万 | 25.52万 | 7.02万 |
| 186 | 2004-01-02 | 18.579 | 18.6万 | 25.51万 | 6.91万 |
| 187 | 2004-02-02 | 19.309 | 18.7万 | 26.61万 | 7.91万 |
| 188 | 2004-03-01 | 19.309 | 18.8万 | 26.71万 | 7.91万 |
| 189 | 2004-04-01 | 19.099 | 18.9万 | 26.52万 | 7.62万 |
| 190 | 2004-05-03 | 19.249 | 19.0万 | 26.83万 | 7.83万 |
| 191 | 2004-06-01 | 18.649 | 19.1万 | 26.09万 | 6.99万 |
| 192 | 2004-07-01 | 18.659 | 19.2万 | 26.21万 | 7.01万 |
| 193 | 2004-08-02 | 18.389 | 19.3万 | 25.93万 | 6.63万 |
| 194 | 2004-09-01 | 18.519 | 19.4万 | 26.21万 | 6.81万 |
| 195 | 2004-10-01 | 18.549 | 19.5万 | 26.35万 | 6.85万 |
| 196 | 2004-11-01 | 18.779 | 19.6万 | 26.78万 | 7.18万 |
| 197 | 2004-12-01 | 19.149 | 19.7万 | 27.41万 | 7.71万 |
| 198 | 2005-01-03 | 19.119 | 19.8万 | 27.47万 | 7.67万 |
| 199 | 2005-02-01 | 19.129 | 19.9万 | 27.58万 | 7.68万 |
| 200 | 2005-03-01 | 18.999 | 20.0万 | 27.49万 | 7.49万 |
| 201 | 2005-04-01 | 18.749 | 20.1万 | 27.23万 | 7.13万 |
| 202 | 2005-05-02 | 18.549 | 20.2万 | 27.04万 | 6.84万 |
| 203 | 2005-06-01 | 18.809 | 20.3万 | 27.52万 | 7.22万 |
| 204 | 2005-07-01 | 18.779 | 20.4万 | 27.58万 | 7.18万 |
| 205 | 2005-08-01 | 19.049 | 20.5万 | 28.07万 | 7.57万 |
| 206 | 2005-09-01 | 19.039 | 20.6万 | 28.16万 | 7.56万 |
| 207 | 2005-10-03 | 18.949 | 20.7万 | 28.12万 | 7.42万 |
| 208 | 2005-11-01 | 18.849 | 20.8万 | 28.08万 | 7.28万 |
| 209 | 2005-12-01 | 19.039 | 20.9万 | 28.46万 | 7.56万 |
| 210 | 2006-01-03 | 18.609 | 21.0万 | 27.92万 | 6.92万 |
| 211 | 2006-02-01 | 18.939 | 21.1万 | 28.51万 | 7.41万 |
| 212 | 2006-03-01 | 18.979 | 21.2万 | 28.67万 | 7.47万 |
| 213 | 2006-04-03 | 18.999 | 21.3万 | 28.80万 | 7.50万 |
| 214 | 2006-05-01 | 18.979 | 21.4万 | 28.87万 | 7.47万 |
| 215 | 2006-06-01 | 18.689 | 21.5万 | 28.53万 | 7.03万 |
| 216 | 2006-07-03 | 18.599 | 21.6万 | 28.49万 | 6.89万 |
| 217 | 2006-08-01 | 18.339 | 21.7万 | 28.19万 | 6.49万 |
| 218 | 2006-09-01 | 18.509 | 21.8万 | 28.56万 | 6.76万 |
| 219 | 2006-10-02 | 18.619 | 21.9万 | 28.83万 | 6.93万 |
| 220 | 2006-11-01 | 18.809 | 22.0万 | 29.22万 | 7.22万 |
| 221 | 2006-12-01 | 19.079 | 22.1万 | 29.74万 | 7.64万 |
| 222 | 2007-01-03 | 19.089 | 22.2万 | 29.86万 | 7.66万 |
| 223 | 2007-02-01 | 19.319 | 22.3万 | 30.31万 | 8.01万 |
| 224 | 2007-03-01 | 19.299 | 22.4万 | 30.38万 | 7.98万 |
| 225 | 2007-04-02 | 19.339 | 22.5万 | 30.55万 | 8.05万 |
| 226 | 2007-05-01 | 19.509 | 22.6万 | 30.92万 | 8.32万 |
| 227 | 2007-06-01 | 19.769 | 22.7万 | 31.43万 | 8.73万 |
| 228 | 2007-07-02 | 19.779 | 22.8万 | 31.54万 | 8.74万 |
| 229 | 2007-08-01 | 19.819 | 22.9万 | 31.71万 | 8.81万 |
| 230 | 2007-09-04 | 19.899 | 23.0万 | 31.93万 | 8.93万 |
| 231 | 2007-10-01 | 20.049 | 23.1万 | 32.28万 | 9.18万 |
| 232 | 2007-11-01 | 20.129 | 23.2万 | 32.50万 | 9.30万 |
| 233 | 2007-12-03 | 19.939 | 23.3万 | 32.30万 | 9.00万 |
| 234 | 2008-01-02 | 20.259 | 23.4万 | 32.92万 | 9.52万 |
| 235 | 2008-02-01 | 19.729 | 23.5万 | 32.15万 | 8.65万 |
| 236 | 2008-03-03 | 19.419 | 23.6万 | 31.75万 | 8.15万 |
| 237 | 2008-04-01 | 19.339 | 23.7万 | 31.72万 | 8.02万 |
| 238 | 2008-05-01 | 19.569 | 23.8万 | 32.20万 | 8.40万 |
| 239 | 2008-06-02 | 19.619 | 23.9万 | 32.38万 | 8.48万 |
| 240 | 2008-07-01 | 19.229 | 24.0万 | 31.83万 | 7.83万 |
| 241 | 2008-08-01 | 19.069 | 24.1万 | 31.67万 | 7.57万 |
| 242 | 2008-09-02 | 19.099 | 24.2万 | 31.82万 | 7.62万 |
| 243 | 2008-10-01 | 18.239 | 24.3万 | 30.49万 | 6.19万 |
| 244 | 2008-11-03 | 17.699 | 24.4万 | 29.68万 | 5.28万 |
| 245 | 2008-12-01 | 17.009 | 24.5万 | 28.63万 | 4.13万 |
| 246 | 2009-01-02 | 17.629 | 24.6万 | 29.77万 | 5.17万 |
| 247 | 2009-02-02 | 17.409 | 24.7万 | 29.50万 | 4.80万 |
| 248 | 2009-03-02 | 16.919 | 24.8万 | 28.77万 | 3.97万 |
| 249 | 2009-04-01 | 17.309 | 24.9万 | 29.53万 | 4.63万 |
| 250 | 2009-05-01 | 17.589 | 25.0万 | 30.11万 | 5.11万 |
| 251 | 2009-06-01 | 17.639 | 25.1万 | 30.29万 | 5.19万 |
| 252 | 2009-07-01 | 17.659 | 25.2万 | 30.43万 | 5.23万 |
| 253 | 2009-08-03 | 17.909 | 25.3万 | 30.96万 | 5.66万 |
| 254 | 2009-09-01 | 17.839 | 25.4万 | 30.94万 | 5.54万 |
| 255 | 2009-10-01 | 18.079 | 25.5万 | 31.46万 | 5.96万 |
| 256 | 2009-11-02 | 18.039 | 25.6万 | 31.49万 | 5.89万 |
| 257 | 2009-12-01 | 18.189 | 25.7万 | 31.85万 | 6.15万 |
| 258 | 2010-01-04 | 18.469 | 25.8万 | 32.44万 | 6.64万 |
| 259 | 2010-02-01 | 18.359 | 25.9万 | 32.34万 | 6.44万 |
| 260 | 2010-03-01 | 18.609 | 26.0万 | 32.89万 | 6.89万 |
| 261 | 2010-04-01 | 18.859 | 26.1万 | 33.43万 | 7.33万 |
| 262 | 2010-05-03 | 19.079 | 26.2万 | 33.92万 | 7.72万 |
| 263 | 2010-06-01 | 18.639 | 26.3万 | 33.23万 | 6.93万 |
| 264 | 2010-07-01 | 18.539 | 26.4万 | 33.16万 | 6.76万 |
| 265 | 2010-08-02 | 18.819 | 26.5万 | 33.76万 | 7.26万 |
| 266 | 2010-09-01 | 18.779 | 26.6万 | 33.79万 | 7.19万 |
| 267 | 2010-10-01 | 19.039 | 26.7万 | 34.35万 | 7.65万 |
| 268 | 2010-11-01 | 19.149 | 26.8万 | 34.65万 | 7.85万 |
| 269 | 2010-12-01 | 19.319 | 26.9万 | 35.06万 | 8.16万 |
| 270 | 2011-01-03 | 19.559 | 27.0万 | 35.59万 | 8.59万 |
| 271 | 2011-02-01 | 19.619 | 27.1万 | 35.80万 | 8.70万 |
| 272 | 2011-03-01 | 19.729 | 27.2万 | 36.10万 | 8.90万 |
| 273 | 2011-04-01 | 20.009 | 27.3万 | 36.72万 | 9.42万 |
| 274 | 2011-05-02 | 19.949 | 27.4万 | 36.71万 | 9.31万 |
| 275 | 2011-06-01 | 19.859 | 27.5万 | 36.64万 | 9.14万 |
| 276 | 2011-07-01 | 19.949 | 27.6万 | 36.91万 | 9.31万 |
| 277 | 2011-08-01 | 19.889 | 27.7万 | 36.90万 | 9.20万 |
| 278 | 2011-09-01 | 19.559 | 27.8万 | 36.38万 | 8.58万 |
| 279 | 2011-10-03 | 18.919 | 27.9万 | 35.29万 | 7.39万 |
| 280 | 2011-11-01 | 19.349 | 28.0万 | 36.20万 | 8.20万 |
| 281 | 2011-12-01 | 19.429 | 28.1万 | 36.45万 | 8.35万 |
| 282 | 2012-01-03 | 19.449 | 28.2万 | 36.58万 | 8.38万 |
| 283 | 2012-02-01 | 19.659 | 28.3万 | 37.08万 | 8.78万 |
| 284 | 2012-03-01 | 19.949 | 28.4万 | 37.72万 | 9.32万 |
| 285 | 2012-04-02 | 20.049 | 28.5万 | 38.01万 | 9.51万 |
| 286 | 2012-05-01 | 20.019 | 28.6万 | 38.06万 | 9.46万 |
| 287 | 2012-06-01 | 19.579 | 28.7万 | 37.32万 | 8.62万 |
| 288 | 2012-07-02 | 19.719 | 28.8万 | 37.69万 | 8.89万 |
| 289 | 2012-08-01 | 19.569 | 28.9万 | 37.50万 | 8.60万 |
| 290 | 2012-09-04 | 19.799 | 29.0万 | 38.04万 | 9.04万 |
| 291 | 2012-10-01 | 19.889 | 29.1万 | 38.31万 | 9.21万 |
| 292 | 2012-11-01 | 19.719 | 29.2万 | 38.09万 | 8.89万 |
| 293 | 2012-12-03 | 19.699 | 29.3万 | 38.15万 | 8.85万 |
| 294 | 2013-01-02 | 19.859 | 29.4万 | 38.56万 | 9.16万 |
| 295 | 2013-02-01 | 20.019 | 29.5万 | 38.97万 | 9.47万 |
| 296 | 2013-03-01 | 20.079 | 29.6万 | 39.19万 | 9.59万 |
| 297 | 2013-04-01 | 20.149 | 29.7万 | 39.42万 | 9.72万 |
| 298 | 2013-05-01 | 20.089 | 29.8万 | 39.40万 | 9.60万 |
| 299 | 2013-06-03 | 20.259 | 29.9万 | 39.84万 | 9.94万 |
| 300 | 2013-07-01 | 20.209 | 30.0万 | 39.84万 | 9.84万 |
| 301 | 2013-08-01 | 20.469 | 30.1万 | 40.45万 | 10.35万 |
| 302 | 2013-09-03 | 20.419 | 30.2万 | 40.45万 | 10.25万 |
| 303 | 2013-10-01 | 20.669 | 30.3万 | 41.05万 | 10.75万 |
| 304 | 2013-11-01 | 20.779 | 30.4万 | 41.37万 | 10.97万 |
| 305 | 2013-12-02 | 21.019 | 30.5万 | 41.95万 | 11.45万 |
| 306 | 2014-01-02 | 21.189 | 30.6万 | 42.38万 | 11.78万 |
| 307 | 2014-02-03 | 20.729 | 30.7万 | 41.56万 | 10.86万 |
| 308 | 2014-03-03 | 21.289 | 30.8万 | 42.79万 | 11.99万 |
| 309 | 2014-04-01 | 21.309 | 30.9万 | 42.93万 | 12.03万 |
| 310 | 2014-05-01 | 21.079 | 31.0万 | 42.56万 | 11.56万 |
| 311 | 2014-06-02 | 20.939 | 31.1万 | 42.38万 | 11.28万 |
| 312 | 2014-07-01 | 21.189 | 31.2万 | 42.99万 | 11.79万 |
| 313 | 2014-08-01 | 20.989 | 31.3万 | 42.68万 | 11.38万 |
| 314 | 2014-09-02 | 21.129 | 31.4万 | 43.07万 | 11.67万 |
| 315 | 2014-10-01 | 20.799 | 31.5万 | 42.49万 | 10.99万 |
| 316 | 2014-11-03 | 21.069 | 31.6万 | 43.15万 | 11.55万 |
| 317 | 2014-12-01 | 20.979 | 31.7万 | 43.06万 | 11.36万 |
| 318 | 2015-01-02 | 21.009 | 31.8万 | 43.22万 | 11.42万 |
| 319 | 2015-02-02 | 20.819 | 31.9万 | 42.93万 | 11.03万 |
| 320 | 2015-03-02 | 21.209 | 32.0万 | 43.84万 | 11.84万 |
| 321 | 2015-04-01 | 21.139 | 32.1万 | 43.79万 | 11.69万 |
| 322 | 2015-05-01 | 21.209 | 32.2万 | 44.04万 | 11.84万 |
| 323 | 2015-06-01 | 21.239 | 32.3万 | 44.20万 | 11.90万 |
| 324 | 2015-07-01 | 21.219 | 32.4万 | 44.26万 | 11.86万 |
| 325 | 2015-08-03 | 21.349 | 32.5万 | 44.63万 | 12.13万 |
| 326 | 2015-09-01 | 20.909 | 32.6万 | 43.81万 | 11.21万 |
| 327 | 2015-10-01 | 20.739 | 32.7万 | 43.55万 | 10.85万 |
| 328 | 2015-11-02 | 21.169 | 32.8万 | 44.56万 | 11.76万 |
| 329 | 2015-12-01 | 21.249 | 32.9万 | 44.82万 | 11.92万 |
| 330 | 2016-01-04 | 21.069 | 33.0万 | 44.54万 | 11.54万 |
| 331 | 2016-02-01 | 20.599 | 33.1万 | 43.65万 | 10.55万 |
| 332 | 2016-03-01 | 20.599 | 33.2万 | 43.75万 | 10.55万 |
| 333 | 2016-04-01 | 20.789 | 33.3万 | 44.25万 | 10.95万 |
| 334 | 2016-05-02 | 20.879 | 33.4万 | 44.55万 | 11.15万 |
| 335 | 2016-06-01 | 20.959 | 33.5万 | 44.82万 | 11.32万 |
| 336 | 2016-07-01 | 20.919 | 33.6万 | 44.83万 | 11.23万 |
| 337 | 2016-08-01 | 21.179 | 33.7万 | 45.49万 | 11.79万 |
| 338 | 2016-09-01 | 21.189 | 33.8万 | 45.61万 | 11.81万 |
| 339 | 2016-10-03 | 21.229 | 33.9万 | 45.80万 | 11.90万 |
| 340 | 2016-11-01 | 20.989 | 34.0万 | 45.38万 | 11.38万 |
| 341 | 2016-12-01 | 21.139 | 34.1万 | 45.80万 | 11.70万 |
| 342 | 2017-01-03 | 21.199 | 34.2万 | 46.03万 | 11.83万 |
| 343 | 2017-02-01 | 21.399 | 34.3万 | 46.57万 | 12.27万 |
| 344 | 2017-03-01 | 21.709 | 34.4万 | 47.34万 | 12.94万 |
| 345 | 2017-04-03 | 21.639 | 34.5万 | 47.29万 | 12.79万 |
| 346 | 2017-05-01 | 21.839 | 34.6万 | 47.83万 | 13.23万 |
| 347 | 2017-06-01 | 22.019 | 34.7万 | 48.32万 | 13.62万 |
| 348 | 2017-07-03 | 22.149 | 34.8万 | 48.70万 | 13.90万 |
| 349 | 2017-08-01 | 22.299 | 34.9万 | 49.13万 | 14.23万 |
| 350 | 2017-09-01 | 22.329 | 35.0万 | 49.30万 | 14.30万 |
| 351 | 2017-10-02 | 22.599 | 35.1万 | 50.00万 | 14.90万 |
| 352 | 2017-11-01 | 22.859 | 35.2万 | 50.67万 | 15.47万 |
| 353 | 2017-12-01 | 22.779 | 35.3万 | 50.59万 | 15.29万 |
| 354 | 2018-01-02 | 22.949 | 35.4万 | 51.07万 | 15.67万 |
| 355 | 2018-02-01 | 23.469 | 35.5万 | 52.33万 | 16.83万 |
| 356 | 2018-03-01 | 23.509 | 35.6万 | 52.52万 | 16.92万 |
| 357 | 2018-04-02 | 23.469 | 35.7万 | 52.53万 | 16.83万 |
| 358 | 2018-05-01 | 23.479 | 35.8万 | 52.65万 | 16.85万 |
| 359 | 2018-06-01 | 23.644 | 35.9万 | 53.12万 | 17.22万 |
| 360 | 2018-07-02 | 24.259 | 36.0万 | 54.60万 | 18.60万 |
| 361 | 2018-08-01 | 24.469 | 36.1万 | 55.18万 | 19.08万 |
| 362 | 2018-09-04 | 24.779 | 36.2万 | 55.98万 | 19.78万 |
| 363 | 2018-10-01 | 24.214 | 36.3万 | 54.80万 | 18.50万 |
| 364 | 2018-11-01 | 23.169 | 36.4万 | 52.53万 | 16.13万 |
| 365 | 2018-12-03 | 22.849 | 36.5万 | 51.91万 | 15.41万 |
| 366 | 2019-01-02 | 22.349 | 36.6万 | 50.87万 | 14.27万 |
| 367 | 2019-02-01 | 22.959 | 36.7万 | 52.36万 | 15.66万 |
| 368 | 2019-03-01 | 23.359 | 36.8万 | 53.37万 | 16.57万 |
| 369 | 2019-04-01 | 23.569 | 36.9万 | 53.95万 | 17.05万 |
| 370 | 2019-05-01 | 23.859 | 37.0万 | 54.72万 | 17.72万 |
| 371 | 2019-06-03 | 23.409 | 37.1万 | 53.78万 | 16.68万 |
| 372 | 2019-07-01 | 23.989 | 37.2万 | 55.22万 | 18.02万 |
| 373 | 2019-08-01 | 24.099 | 37.3万 | 55.57万 | 18.27万 |
| 374 | 2019-09-03 | 24.099 | 37.4万 | 55.67万 | 18.27万 |
| 375 | 2019-10-01 | 24.029 | 37.5万 | 55.61万 | 18.11万 |
| 376 | 2019-11-01 | 24.419 | 37.6万 | 56.61万 | 19.01万 |
| 377 | 2019-12-02 | 24.539 | 37.7万 | 56.99万 | 19.29万 |
| 378 | 2020-01-02 | 24.779 | 37.8万 | 57.65万 | 19.85万 |
| 379 | 2020-02-03 | 25.419 | 37.9万 | 59.24万 | 21.34万 |
| 380 | 2020-03-02 | 24.919 | 38.0万 | 58.17万 | 20.17万 |
| 381 | 2020-04-01 | 22.859 | 38.1万 | 53.46万 | 15.36万 |
| 382 | 2020-05-01 | 23.819 | 38.2万 | 55.81万 | 17.61万 |
| 383 | 2020-06-01 | 24.619 | 38.3万 | 57.78万 | 19.48万 |
| 384 | 2020-07-01 | 24.949 | 38.4万 | 58.66万 | 20.26万 |
| 385 | 2020-08-03 | 25.889 | 38.5万 | 60.97万 | 22.47万 |
| 386 | 2020-09-01 | 26.309 | 38.6万 | 62.06万 | 23.46万 |
| 387 | 2020-10-01 | 25.899 | 38.7万 | 61.19万 | 22.49万 |
| 388 | 2020-11-02 | 25.949 | 38.8万 | 61.41万 | 22.61万 |
| 389 | 2020-12-01 | 27.279 | 38.9万 | 64.65万 | 25.75万 |
| 390 | 2021-01-04 | 27.029 | 39.0万 | 64.16万 | 25.16万 |
| 391 | 2021-02-01 | 27.759 | 39.1万 | 65.99万 | 26.89万 |
| 392 | 2021-03-01 | 28.409 | 39.2万 | 67.64万 | 28.44万 |
| 393 | 2021-04-01 | 27.759 | 39.3万 | 66.19万 | 26.89万 |
| 394 | 2021-05-03 | 28.539 | 39.4万 | 68.15万 | 28.75万 |
| 395 | 2021-06-01 | 28.059 | 39.5万 | 67.11万 | 27.61万 |
| 396 | 2021-07-01 | 28.089 | 39.6万 | 67.28万 | 27.68万 |
| 397 | 2021-08-02 | 27.989 | 39.7万 | 67.14万 | 27.44万 |
| 398 | 2021-09-01 | 28.279 | 39.8万 | 67.93万 | 28.13万 |
| 399 | 2021-10-01 | 28.159 | 39.9万 | 67.74万 | 27.84万 |
| 400 | 2021-11-01 | 28.959 | 40.0万 | 69.77万 | 29.77万 |
| 401 | 2021-12-01 | 28.799 | 40.1万 | 69.48万 | 29.38万 |
| 402 | 2022-01-03 | 28.899 | 40.2万 | 69.83万 | 29.63万 |
| 403 | 2022-02-01 | 27.419 | 40.3万 | 66.35万 | 26.05万 |
| 404 | 2022-03-01 | 26.989 | 40.4万 | 65.41万 | 25.01万 |
| 405 | 2022-04-01 | 27.749 | 40.5万 | 67.35万 | 26.85万 |
| 406 | 2022-05-02 | 26.799 | 40.6万 | 65.14万 | 24.54万 |
| 407 | 2022-06-01 | 26.239 | 40.7万 | 63.88万 | 23.18万 |
| 408 | 2022-07-01 | 26.209 | 40.8万 | 63.91万 | 23.11万 |
| 409 | 2022-08-01 | 26.749 | 40.9万 | 65.33万 | 24.43万 |
| 410 | 2022-09-01 | 25.969 | 41.0万 | 63.52万 | 22.52万 |
| 411 | 2022-10-03 | 25.539 | 41.1万 | 62.57万 | 21.47万 |
| 412 | 2022-11-01 | 25.719 | 41.2万 | 63.11万 | 21.91万 |
| 413 | 2022-12-01 | 25.989 | 41.3万 | 63.87万 | 22.57万 |
| 414 | 2023-01-03 | 25.439 | 41.4万 | 62.62万 | 21.22万 |
| 415 | 2023-02-01 | 26.039 | 41.5万 | 64.20万 | 22.70万 |
| 416 | 2023-03-01 | 25.839 | 41.6万 | 63.81万 | 22.21万 |
| 417 | 2023-04-03 | 25.829 | 41.7万 | 63.88万 | 22.18万 |
| 418 | 2023-05-01 | 25.769 | 41.8万 | 63.83万 | 22.03万 |
| 419 | 2023-06-01 | 25.879 | 41.9万 | 64.21万 | 22.31万 |
| 420 | 2023-07-03 | 26.119 | 42.0万 | 64.90万 | 22.90万 |
| 421 | 2023-08-01 | 26.279 | 42.1万 | 65.40万 | 23.30万 |
| 422 | 2023-09-01 | 26.099 | 42.2万 | 65.05万 | 22.85万 |
| 423 | 2023-10-02 | 25.749 | 42.3万 | 64.28万 | 21.98万 |
| 424 | 2023-11-01 | 25.499 | 42.4万 | 63.75万 | 21.35万 |
| 425 | 2023-12-01 | 25.989 | 42.5万 | 65.08万 | 22.58万 |
| 426 | 2024-01-02 | 26.129 | 42.6万 | 65.53万 | 22.93万 |
| 427 | 2024-02-01 | 26.319 | 42.7万 | 66.11万 | 23.41万 |
| 428 | 2024-03-01 | 26.499 | 42.8万 | 66.66万 | 23.86万 |
| 429 | 2024-04-01 | 26.499 | 42.9万 | 66.76万 | 23.86万 |
| 430 | 2024-05-01 | 26.219 | 43.0万 | 66.15万 | 23.15万 |
| 431 | 2024-06-03 | 26.349 | 43.1万 | 66.58万 | 23.48万 |
| 432 | 2024-07-01 | 26.469 | 43.2万 | 66.98万 | 23.78万 |
| 433 | 2024-08-01 | 26.589 | 43.3万 | 67.39万 | 24.09万 |
| 434 | 2024-09-03 | 26.639 | 43.4万 | 67.61万 | 24.21万 |
| 435 | 2024-10-01 | 26.849 | 43.5万 | 68.25万 | 24.75万 |
| 436 | 2024-11-01 | 26.839 | 43.6万 | 68.32万 | 24.72万 |
| 437 | 2024-12-02 | 27.269 | 43.7万 | 69.52万 | 25.82万 |
| 438 | 2025-01-02 | 27.009 | 43.8万 | 68.95万 | 25.15万 |
| 439 | 2025-02-03 | 27.139 | 43.9万 | 69.39万 | 25.49万 |
| 440 | 2025-03-03 | 26.629 | 44.0万 | 68.18万 | 24.18万 |
| 441 | 2025-04-01 | 26.449 | 44.1万 | 67.82万 | 23.72万 |
| 442 | 2025-05-01 | 26.519 | 44.2万 | 68.10万 | 23.90万 |
| 443 | 2025-06-02 | 26.859 | 44.3万 | 69.07万 | 24.77万 |
| 444 | 2025-07-01 | 27.079 | 44.4万 | 69.74万 | 25.34万 |
| 445 | 2025-08-01 | 27.079 | 44.5万 | 69.84万 | 25.34万 |
| 446 | 2025-09-02 | 27.269 | 44.6万 | 70.43万 | 25.83万 |
| 447 | 2025-10-01 | 27.289 | 44.7万 | 70.58万 | 25.88万 |
| 448 | 2025-11-03 | 27.299 | 44.8万 | 70.71万 | 25.91万 |
| 449 | 2025-12-01 | 27.079 | 44.9万 | 70.24万 | 25.34万 |
| 450 | 2026-01-02 | 27.009 | 45.0万 | 70.16万 | 25.16万 |