总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 27 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 27 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 27.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 28.5 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 27.964 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 27.839 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 28.214 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 28.803 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 30.803 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1989-05-01 | 31.928 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-06-01 | 34.912 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1989-07-03 | 36.287 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1989-08-01 | 36.912 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1989-09-01 | 35.896 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1989-10-02 | 35.521 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1989-11-01 | 37.13 | 1.6万 | 1.92万 | 0.32万 |
| 17 | 1989-12-01 | 40.755 | 1.7万 | 2.21万 | 0.51万 |
| 18 | 1990-01-02 | 43.505 | 1.8万 | 2.46万 | 0.66万 |
| 19 | 1990-02-01 | 38.614 | 1.9万 | 2.28万 | 0.38万 |
| 20 | 1990-03-01 | 38.614 | 2.0万 | 2.38万 | 0.38万 |
| 21 | 1990-04-02 | 38.489 | 2.1万 | 2.47万 | 0.37万 |
| 22 | 1990-05-01 | 36.864 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 1990-06-01 | 41.118 | 2.3万 | 2.86万 | 0.56万 |
| 24 | 1990-07-02 | 39.618 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1990-08-01 | 36.872 | 2.5万 | 2.75万 | 0.25万 |
| 26 | 1990-09-04 | 36.872 | 2.6万 | 2.85万 | 0.25万 |
| 27 | 1990-10-01 | 33.122 | 2.7万 | 2.66万 | -0.04万 |
| 28 | 1990-11-01 | 32.376 | 2.8万 | 2.70万 | -0.10万 |
| 29 | 1990-12-03 | 37.376 | 2.9万 | 3.22万 | 0.32万 |
| 30 | 1991-01-02 | 36.751 | 3.0万 | 3.27万 | 0.27万 |
| 31 | 1991-02-01 | 34.505 | 3.1万 | 3.17万 | 0.07万 |
| 32 | 1991-03-01 | 36.88 | 3.2万 | 3.49万 | 0.29万 |
| 33 | 1991-04-01 | 39.88 | 3.3万 | 3.87万 | 0.57万 |
| 34 | 1991-05-01 | 39.522 | 3.4万 | 3.93万 | 0.53万 |
| 35 | 1991-06-03 | 43.522 | 3.5万 | 4.43万 | 0.93万 |
| 36 | 1991-07-01 | 41.022 | 3.6万 | 4.28万 | 0.68万 |
| 37 | 1991-08-01 | 41.289 | 3.7万 | 4.41万 | 0.71万 |
| 38 | 1991-09-03 | 40.789 | 3.8万 | 4.45万 | 0.65万 |
| 39 | 1991-10-01 | 40.414 | 3.9万 | 4.51万 | 0.61万 |
| 40 | 1991-11-01 | 42.056 | 4.0万 | 4.79万 | 0.79万 |
| 41 | 1991-12-02 | 39.681 | 4.1万 | 4.62万 | 0.52万 |
| 42 | 1992-01-02 | 42.806 | 4.2万 | 5.09万 | 0.89万 |
| 43 | 1992-02-03 | 45.698 | 4.3万 | 5.53万 | 1.23万 |
| 44 | 1992-03-02 | 46.573 | 4.4万 | 5.74万 | 1.34万 |
| 45 | 1992-04-01 | 43.573 | 4.5万 | 5.47万 | 0.97万 |
| 46 | 1992-05-01 | 46.978 | 4.6万 | 6.00万 | 1.40万 |
| 47 | 1992-06-01 | 46.353 | 4.7万 | 6.02万 | 1.32万 |
| 48 | 1992-07-01 | 50.728 | 4.8万 | 6.68万 | 1.88万 |
| 49 | 1992-08-03 | 50.633 | 4.9万 | 6.77万 | 1.87万 |
| 50 | 1992-09-01 | 49.383 | 5.0万 | 6.70万 | 1.70万 |
| 51 | 1992-10-01 | 53.633 | 5.1万 | 7.38万 | 2.28万 |
| 52 | 1992-11-02 | 54.163 | 5.2万 | 7.55万 | 2.35万 |
| 53 | 1992-12-01 | 55.413 | 5.3万 | 7.83万 | 2.53万 |
| 54 | 1993-01-04 | 57.788 | 5.4万 | 8.26万 | 2.86万 |
| 55 | 1993-02-01 | 56.443 | 5.5万 | 8.17万 | 2.67万 |
| 56 | 1993-03-01 | 56.318 | 5.6万 | 8.25万 | 2.65万 |
| 57 | 1993-04-01 | 59.818 | 5.7万 | 8.87万 | 3.17万 |
| 58 | 1993-05-03 | 56.743 | 5.8万 | 8.51万 | 2.71万 |
| 59 | 1993-06-01 | 57.368 | 5.9万 | 8.70万 | 2.80万 |
| 60 | 1993-07-01 | 58.368 | 6.0万 | 8.96万 | 2.96万 |
| 61 | 1993-08-02 | 60.668 | 6.1万 | 9.41万 | 3.31万 |
| 62 | 1993-09-01 | 61.168 | 6.2万 | 9.59万 | 3.39万 |
| 63 | 1993-10-01 | 60.668 | 6.3万 | 9.61万 | 3.31万 |
| 64 | 1993-11-01 | 57.218 | 6.4万 | 9.16万 | 2.76万 |
| 65 | 1993-12-01 | 55.093 | 6.5万 | 8.92万 | 2.42万 |
| 66 | 1994-01-03 | 53.593 | 6.6万 | 8.78万 | 2.18万 |
| 67 | 1994-02-01 | 54.843 | 6.7万 | 9.08万 | 2.38万 |
| 68 | 1994-03-01 | 55.893 | 6.8万 | 9.36万 | 2.56万 |
| 69 | 1994-04-04 | 53.393 | 6.9万 | 9.04万 | 2.14万 |
| 70 | 1994-05-02 | 52.214 | 7.0万 | 8.94万 | 1.94万 |
| 71 | 1994-06-01 | 56.339 | 7.1万 | 9.75万 | 2.65万 |
| 72 | 1994-07-01 | 55.026 | 7.2万 | 9.62万 | 2.42万 |
| 73 | 1994-08-01 | 56.819 | 7.3万 | 10.03万 | 2.73万 |
| 74 | 1994-09-01 | 57.569 | 7.4万 | 10.26万 | 2.86万 |
| 75 | 1994-10-03 | 55.506 | 7.5万 | 10.00万 | 2.50万 |
| 76 | 1994-11-01 | 54.487 | 7.6万 | 9.91万 | 2.31万 |
| 77 | 1994-12-01 | 54.674 | 7.7万 | 10.05万 | 2.35万 |
| 78 | 1995-01-03 | 55.049 | 7.8万 | 10.22万 | 2.42万 |
| 79 | 1995-02-01 | 56.736 | 7.9万 | 10.63万 | 2.73万 |
| 80 | 1995-03-01 | 59.841 | 8.0万 | 11.31万 | 3.31万 |
| 81 | 1995-04-03 | 62.279 | 8.1万 | 11.87万 | 3.77万 |
| 82 | 1995-05-01 | 63.914 | 8.2万 | 12.28万 | 4.08万 |
| 83 | 1995-06-01 | 62.602 | 8.3万 | 12.13万 | 3.83万 |
| 84 | 1995-07-03 | 63.914 | 8.4万 | 12.48万 | 4.08万 |
| 85 | 1995-08-01 | 64.986 | 8.5万 | 12.79万 | 4.29万 |
| 86 | 1995-09-01 | 66.861 | 8.6万 | 13.26万 | 4.66万 |
| 87 | 1995-10-02 | 69.862 | 8.7万 | 13.96万 | 5.26万 |
| 88 | 1995-11-01 | 71.496 | 8.8万 | 14.38万 | 5.58万 |
| 89 | 1995-12-01 | 81.059 | 8.9万 | 16.41万 | 7.51万 |
| 90 | 1996-01-02 | 84.809 | 9.0万 | 17.27万 | 8.27万 |
| 91 | 1996-02-01 | 90.621 | 9.1万 | 18.55万 | 9.45万 |
| 92 | 1996-03-01 | 88.132 | 9.2万 | 18.14万 | 8.94万 |
| 93 | 1996-04-01 | 88.694 | 9.3万 | 18.36万 | 9.06万 |
| 94 | 1996-05-01 | 90.546 | 9.4万 | 18.84万 | 9.44万 |
| 95 | 1996-06-03 | 86.046 | 9.5万 | 18.00万 | 8.50万 |
| 96 | 1996-07-01 | 88.297 | 9.6万 | 18.58万 | 8.98万 |
| 97 | 1996-08-01 | 84.149 | 9.7万 | 17.80万 | 8.10万 |
| 98 | 1996-09-03 | 85.649 | 9.8万 | 18.22万 | 8.42万 |
| 99 | 1996-10-01 | 91.837 | 9.9万 | 19.64万 | 9.74万 |
| 100 | 1996-11-01 | 97.626 | 10.0万 | 20.97万 | 10.97万 |
| 101 | 1996-12-02 | 103.439 | 10.1万 | 22.32万 | 12.22万 |
| 102 | 1997-01-02 | 103.626 | 10.2万 | 22.46万 | 12.26万 |
| 103 | 1997-02-03 | 107.376 | 10.3万 | 23.38万 | 13.08万 |
| 104 | 1997-03-03 | 106.791 | 10.4万 | 23.35万 | 12.95万 |
| 105 | 1997-04-01 | 104.541 | 10.5万 | 22.96万 | 12.46万 |
| 106 | 1997-05-01 | 111.876 | 10.6万 | 24.67万 | 14.07万 |
| 107 | 1997-06-02 | 121.72 | 10.7万 | 26.94万 | 16.24万 |
| 108 | 1997-07-01 | 129.736 | 10.8万 | 28.81万 | 18.01万 |
| 109 | 1997-08-01 | 133.836 | 10.9万 | 29.82万 | 18.92万 |
| 110 | 1997-09-02 | 130.321 | 11.0万 | 29.14万 | 18.14万 |
| 111 | 1997-10-01 | 134.68 | 11.1万 | 30.21万 | 19.11万 |
| 112 | 1997-11-03 | 137.515 | 11.2万 | 30.95万 | 19.75万 |
| 113 | 1997-12-01 | 134.843 | 11.3万 | 30.45万 | 19.15万 |
| 114 | 1998-01-02 | 144.265 | 11.4万 | 32.68万 | 21.28万 |
| 115 | 1998-02-02 | 141.453 | 11.5万 | 32.14万 | 20.64万 |
| 116 | 1998-03-02 | 148.647 | 11.6万 | 33.87万 | 22.27万 |
| 117 | 1998-04-01 | 162.428 | 11.7万 | 37.12万 | 25.42万 |
| 118 | 1998-05-01 | 158.699 | 11.8万 | 36.36万 | 24.56万 |
| 119 | 1998-06-01 | 158.98 | 11.9万 | 36.53万 | 24.63万 |
| 120 | 1998-07-01 | 173.605 | 12.0万 | 39.99万 | 27.99万 |
| 121 | 1998-08-03 | 169.454 | 12.1万 | 39.13万 | 27.03万 |
| 122 | 1998-09-01 | 159.47 | 12.2万 | 36.93万 | 24.73万 |
| 123 | 1998-10-01 | 152.298 | 12.3万 | 35.37万 | 23.07万 |
| 124 | 1998-11-02 | 153.49 | 12.4万 | 35.74万 | 23.34万 |
| 125 | 1998-12-01 | 146.318 | 12.5万 | 34.17万 | 21.67万 |
| 126 | 1999-01-04 | 141.537 | 12.6万 | 33.16万 | 20.56万 |
| 127 | 1999-02-01 | 129.021 | 12.7万 | 30.32万 | 17.62万 |
| 128 | 1999-03-01 | 149.339 | 12.8万 | 35.20万 | 22.40万 |
| 129 | 1999-04-01 | 161.573 | 12.9万 | 38.18万 | 25.28万 |
| 130 | 1999-05-03 | 172.396 | 13.0万 | 40.84万 | 27.84万 |
| 131 | 1999-06-01 | 160.091 | 13.1万 | 38.02万 | 24.92万 |
| 132 | 1999-07-01 | 154.607 | 13.2万 | 36.82万 | 23.62万 |
| 133 | 1999-08-02 | 142.026 | 13.3万 | 33.93万 | 20.63万 |
| 134 | 1999-09-01 | 132.323 | 13.4万 | 31.71万 | 18.31万 |
| 135 | 1999-10-01 | 113.972 | 13.5万 | 27.41万 | 13.91万 |
| 136 | 1999-11-01 | 135.563 | 13.6万 | 32.70万 | 19.10万 |
| 137 | 1999-12-01 | 138.991 | 13.7万 | 33.63万 | 19.93万 |
| 138 | 2000-01-03 | 150.329 | 13.8万 | 36.47万 | 22.67万 |
| 139 | 2000-02-01 | 107.509 | 13.9万 | 26.18万 | 12.28万 |
| 140 | 2000-03-01 | 97.249 | 14.0万 | 23.79万 | 9.79万 |
| 141 | 2000-04-03 | 125.936 | 14.1万 | 30.90万 | 16.80万 |
| 142 | 2000-05-01 | 116.765 | 14.2万 | 28.75万 | 14.55万 |
| 143 | 2000-06-01 | 139.546 | 14.3万 | 34.46万 | 20.16万 |
| 144 | 2000-07-03 | 126.257 | 14.4万 | 31.28万 | 16.88万 |
| 145 | 2000-08-01 | 139.656 | 14.5万 | 34.70万 | 20.20万 |
| 146 | 2000-09-01 | 140.077 | 14.6万 | 34.90万 | 20.30万 |
| 147 | 2000-10-02 | 155.054 | 14.7万 | 38.74万 | 24.04万 |
| 148 | 2000-11-01 | 158.75 | 14.8万 | 39.76万 | 24.96万 |
| 149 | 2000-12-01 | 124.789 | 14.9万 | 31.35万 | 16.45万 |
| 150 | 2001-01-02 | 134.914 | 15.0万 | 34.00万 | 19.00万 |
| 151 | 2001-02-01 | 138.516 | 15.1万 | 35.00万 | 19.90万 |
| 152 | 2001-03-01 | 139.563 | 15.2万 | 35.37万 | 20.17万 |
| 153 | 2001-04-02 | 141.824 | 15.3万 | 36.04万 | 20.74万 |
| 154 | 2001-05-01 | 136.036 | 15.4万 | 34.67万 | 19.27万 |
| 155 | 2001-06-01 | 140.288 | 15.5万 | 35.86万 | 20.36万 |
| 156 | 2001-07-02 | 140.93 | 15.6万 | 36.12万 | 20.52万 |
| 157 | 2001-08-01 | 143.309 | 15.7万 | 36.83万 | 21.13万 |
| 158 | 2001-09-04 | 148.911 | 15.8万 | 38.37万 | 22.57万 |
| 159 | 2001-10-01 | 164.976 | 15.9万 | 42.61万 | 26.71万 |
| 160 | 2001-11-01 | 155.273 | 16.0万 | 40.20万 | 24.20万 |
| 161 | 2001-12-03 | 142.786 | 16.1万 | 37.07万 | 20.97万 |
| 162 | 2002-01-02 | 144.473 | 16.2万 | 37.61万 | 21.41万 |
| 163 | 2002-02-01 | 136.778 | 16.3万 | 35.70万 | 19.40万 |
| 164 | 2002-03-01 | 142.836 | 16.4万 | 37.39万 | 20.99万 |
| 165 | 2002-04-01 | 144.051 | 16.5万 | 37.80万 | 21.30万 |
| 166 | 2002-05-01 | 147.038 | 16.6万 | 38.69万 | 22.09万 |
| 167 | 2002-06-03 | 135.327 | 16.7万 | 35.71万 | 19.01万 |
| 168 | 2002-07-01 | 124.055 | 16.8万 | 32.83万 | 16.03万 |
| 169 | 2002-08-01 | 105.138 | 16.9万 | 27.93万 | 11.03万 |
| 170 | 2002-09-03 | 94.101 | 17.0万 | 25.09万 | 8.09万 |
| 171 | 2002-10-01 | 98.489 | 17.1万 | 26.36万 | 9.26万 |
| 172 | 2002-11-01 | 83.099 | 17.2万 | 22.34万 | 5.14万 |
| 173 | 2002-12-02 | 89.815 | 17.3万 | 24.25万 | 6.95万 |
| 174 | 2003-01-02 | 93.494 | 17.4万 | 25.34万 | 7.94万 |
| 175 | 2003-02-03 | 91.941 | 17.5万 | 25.02万 | 7.52万 |
| 176 | 2003-03-03 | 93.764 | 17.6万 | 25.62万 | 8.02万 |
| 177 | 2003-04-01 | 98.421 | 17.7万 | 26.99万 | 9.29万 |
| 178 | 2003-05-01 | 103.045 | 17.8万 | 28.36万 | 10.56万 |
| 179 | 2003-06-02 | 115.701 | 17.9万 | 31.94万 | 14.04万 |
| 180 | 2003-07-01 | 108.58 | 18.0万 | 30.08万 | 12.08万 |
| 181 | 2003-08-01 | 108.648 | 18.1万 | 30.20万 | 12.10万 |
| 182 | 2003-09-02 | 104.631 | 18.2万 | 29.18万 | 10.98万 |
| 183 | 2003-10-01 | 100.885 | 18.3万 | 28.23万 | 9.93万 |
| 184 | 2003-11-03 | 104.193 | 18.4万 | 29.26万 | 10.86万 |
| 185 | 2003-12-01 | 104.395 | 18.5万 | 29.42万 | 10.92万 |
| 186 | 2004-01-02 | 110.673 | 18.6万 | 31.29万 | 12.69万 |
| 187 | 2004-02-02 | 112.833 | 18.7万 | 32.00万 | 13.30万 |
| 188 | 2004-03-01 | 119.144 | 18.8万 | 33.89万 | 15.09万 |
| 189 | 2004-04-01 | 124.915 | 18.9万 | 35.63万 | 16.73万 |
| 190 | 2004-05-03 | 119.785 | 19.0万 | 34.26万 | 15.26万 |
| 191 | 2004-06-01 | 123.835 | 19.1万 | 35.52万 | 16.42万 |
| 192 | 2004-07-01 | 125.185 | 19.2万 | 36.01万 | 16.81万 |
| 193 | 2004-08-02 | 121.473 | 19.3万 | 35.04万 | 15.74万 |
| 194 | 2004-09-01 | 119.11 | 19.4万 | 34.46万 | 15.06万 |
| 195 | 2004-10-01 | 128.189 | 19.5万 | 37.19万 | 17.69万 |
| 196 | 2004-11-01 | 101.189 | 19.6万 | 29.45万 | 9.85万 |
| 197 | 2004-12-01 | 104.969 | 19.7万 | 30.65万 | 10.95万 |
| 198 | 2005-01-03 | 111.078 | 19.8万 | 32.54万 | 12.74万 |
| 199 | 2005-02-01 | 108.918 | 19.9万 | 32.01万 | 12.11万 |
| 200 | 2005-03-01 | 114.52 | 20.0万 | 33.75万 | 13.75万 |
| 201 | 2005-04-01 | 108.04 | 20.1万 | 31.94万 | 11.84万 |
| 202 | 2005-05-02 | 103.923 | 20.2万 | 30.83万 | 10.63万 |
| 203 | 2005-06-01 | 116.275 | 20.3万 | 34.59万 | 14.29万 |
| 204 | 2005-07-01 | 117.456 | 20.4万 | 35.04万 | 14.64万 |
| 205 | 2005-08-01 | 118.57 | 20.5万 | 35.47万 | 14.97万 |
| 206 | 2005-09-01 | 135.951 | 20.6万 | 40.77万 | 20.17万 |
| 207 | 2005-10-03 | 140.778 | 20.7万 | 42.32万 | 21.62万 |
| 208 | 2005-11-01 | 147.798 | 20.8万 | 44.53万 | 23.73万 |
| 209 | 2005-12-01 | 156.944 | 20.9万 | 47.39万 | 26.49万 |
| 210 | 2006-01-03 | 159.239 | 21.0万 | 48.18万 | 27.18万 |
| 211 | 2006-02-01 | 149.587 | 21.1万 | 45.36万 | 24.26万 |
| 212 | 2006-03-01 | 170.41 | 21.2万 | 51.77万 | 30.57万 |
| 213 | 2006-04-03 | 172.266 | 21.3万 | 52.44万 | 31.14万 |
| 214 | 2006-05-01 | 175.608 | 21.4万 | 53.55万 | 32.15万 |
| 215 | 2006-06-01 | 157.18 | 21.5万 | 48.03万 | 26.53万 |
| 216 | 2006-07-03 | 152.658 | 21.6万 | 46.75万 | 25.15万 |
| 217 | 2006-08-01 | 148.27 | 21.7万 | 45.51万 | 23.81万 |
| 218 | 2006-09-01 | 150.16 | 21.8万 | 46.19万 | 24.39万 |
| 219 | 2006-10-02 | 148.709 | 21.9万 | 45.84万 | 23.94万 |
| 220 | 2006-11-01 | 152.658 | 22.0万 | 47.16万 | 25.16万 |
| 221 | 2006-12-01 | 155.83 | 22.1万 | 48.24万 | 26.14万 |
| 222 | 2007-01-03 | 154.986 | 22.2万 | 48.08万 | 25.88万 |
| 223 | 2007-02-01 | 157.957 | 22.3万 | 49.10万 | 26.80万 |
| 224 | 2007-03-01 | 162.277 | 22.4万 | 50.54万 | 28.14万 |
| 225 | 2007-04-02 | 164.099 | 22.5万 | 51.21万 | 28.71万 |
| 226 | 2007-05-01 | 168.149 | 22.6万 | 52.57万 | 29.97万 |
| 227 | 2007-06-01 | 181.447 | 22.7万 | 56.83万 | 34.13万 |
| 228 | 2007-07-02 | 180.434 | 22.8万 | 56.61万 | 33.81万 |
| 229 | 2007-08-01 | 178.78 | 22.9万 | 56.20万 | 33.30万 |
| 230 | 2007-09-04 | 184.18 | 23.0万 | 57.99万 | 34.99万 |
| 231 | 2007-10-01 | 190.525 | 23.1万 | 60.09万 | 36.99万 |
| 232 | 2007-11-01 | 196.364 | 23.2万 | 62.03万 | 38.83万 |
| 233 | 2007-12-03 | 205.848 | 23.3万 | 65.13万 | 41.83万 |
| 234 | 2008-01-02 | 194.305 | 23.4万 | 61.58万 | 38.18万 |
| 235 | 2008-02-01 | 189.378 | 23.5万 | 60.11万 | 36.61万 |
| 236 | 2008-03-03 | 177.397 | 23.6万 | 56.41万 | 32.81万 |
| 237 | 2008-04-01 | 178.207 | 23.7万 | 56.77万 | 33.07万 |
| 238 | 2008-05-01 | 196.499 | 23.8万 | 62.70万 | 38.90万 |
| 239 | 2008-06-02 | 195.082 | 23.9万 | 62.34万 | 38.44万 |
| 240 | 2008-07-01 | 196.938 | 24.0万 | 63.04万 | 39.04万 |
| 241 | 2008-08-01 | 190.39 | 24.1万 | 61.04万 | 36.94万 |
| 242 | 2008-09-02 | 199.435 | 24.2万 | 64.04万 | 39.84万 |
| 243 | 2008-10-01 | 183.404 | 24.3万 | 58.99万 | 34.69万 |
| 244 | 2008-11-03 | 180.535 | 24.4万 | 58.17万 | 33.77万 |
| 245 | 2008-12-01 | 185.024 | 24.5万 | 59.72万 | 35.22万 |
| 246 | 2009-01-02 | 191.875 | 24.6万 | 62.03万 | 37.43万 |
| 247 | 2009-02-02 | 169.398 | 24.7万 | 54.86万 | 30.16万 |
| 248 | 2009-03-02 | 165.314 | 24.8万 | 53.64万 | 28.84万 |
| 249 | 2009-04-01 | 176.823 | 24.9万 | 57.47万 | 32.57万 |
| 250 | 2009-05-01 | 163.39 | 25.0万 | 53.21万 | 28.21万 |
| 251 | 2009-06-01 | 160.927 | 25.1万 | 52.51万 | 27.41万 |
| 252 | 2009-07-01 | 168.554 | 25.2万 | 55.09万 | 29.89万 |
| 253 | 2009-08-03 | 174.157 | 25.3万 | 57.03万 | 31.73万 |
| 254 | 2009-09-01 | 180.164 | 25.4万 | 59.09万 | 33.69万 |
| 255 | 2009-10-01 | 178.612 | 25.5万 | 58.68万 | 33.18万 |
| 256 | 2009-11-02 | 172.503 | 25.6万 | 56.78万 | 31.18万 |
| 257 | 2009-12-01 | 171.895 | 25.7万 | 56.68万 | 30.98万 |
| 258 | 2010-01-04 | 169.668 | 25.8万 | 56.04万 | 30.24万 |
| 259 | 2010-02-01 | 173.043 | 25.9万 | 57.26万 | 31.36万 |
| 260 | 2010-03-01 | 180.434 | 26.0万 | 59.80万 | 33.80万 |
| 261 | 2010-04-01 | 187.218 | 26.1万 | 62.15万 | 36.05万 |
| 262 | 2010-05-03 | 185.767 | 26.2万 | 61.77万 | 35.57万 |
| 263 | 2010-06-01 | 173.009 | 26.3万 | 57.63万 | 31.33万 |
| 264 | 2010-07-01 | 166.765 | 26.4万 | 55.65万 | 29.25万 |
| 265 | 2010-08-02 | 171.828 | 26.5万 | 57.44万 | 30.94万 |
| 266 | 2010-09-01 | 168.554 | 26.6万 | 56.44万 | 29.84万 |
| 267 | 2010-10-01 | 175.709 | 26.7万 | 58.94万 | 32.24万 |
| 268 | 2010-11-01 | 177.869 | 26.8万 | 59.76万 | 32.96万 |
| 269 | 2010-12-01 | 183.067 | 26.9万 | 61.61万 | 34.71万 |
| 270 | 2011-01-03 | 197.275 | 27.0万 | 66.49万 | 39.49万 |
| 271 | 2011-02-01 | 200.279 | 27.1万 | 67.60万 | 40.50万 |
| 272 | 2011-03-01 | 219.28 | 27.2万 | 74.12万 | 46.92万 |
| 273 | 2011-04-01 | 225.592 | 27.3万 | 76.35万 | 49.05万 |
| 274 | 2011-05-02 | 222.115 | 27.4万 | 75.27万 | 47.87万 |
| 275 | 2011-06-01 | 218.369 | 27.5万 | 74.10万 | 46.60万 |
| 276 | 2011-07-01 | 219.179 | 27.6万 | 74.48万 | 46.88万 |
| 277 | 2011-08-01 | 206.658 | 27.7万 | 70.32万 | 42.62万 |
| 278 | 2011-09-01 | 200.988 | 27.8万 | 68.49万 | 40.69万 |
| 279 | 2011-10-03 | 182.257 | 27.9万 | 62.21万 | 34.31万 |
| 280 | 2011-11-01 | 199.435 | 28.0万 | 68.17万 | 40.17万 |
| 281 | 2011-12-01 | 200.482 | 28.1万 | 68.63万 | 40.53万 |
| 282 | 2012-01-03 | 204.397 | 28.2万 | 70.07万 | 41.87万 |
| 283 | 2012-02-01 | 212.8 | 28.3万 | 73.05万 | 44.75万 |
| 284 | 2012-03-01 | 205.747 | 28.4万 | 70.73万 | 42.33万 |
| 285 | 2012-04-02 | 212.294 | 28.5万 | 73.08万 | 44.58万 |
| 286 | 2012-05-01 | 222.649 | 28.6万 | 76.75万 | 48.15万 |
| 287 | 2012-06-01 | 198.956 | 28.7万 | 68.68万 | 39.98万 |
| 288 | 2012-07-02 | 206.55 | 28.8万 | 71.40万 | 42.60万 |
| 289 | 2012-08-01 | 214.407 | 28.9万 | 74.22万 | 45.32万 |
| 290 | 2012-09-04 | 222.001 | 29.0万 | 76.95万 | 47.95万 |
| 291 | 2012-10-01 | 227.097 | 29.1万 | 78.81万 | 49.71万 |
| 292 | 2012-11-01 | 232.726 | 29.2万 | 80.87万 | 51.67万 |
| 293 | 2012-12-03 | 239.24 | 29.3万 | 83.23万 | 53.93万 |
| 294 | 2013-01-02 | 241.603 | 29.4万 | 84.15万 | 54.75万 |
| 295 | 2013-02-01 | 237.748 | 29.5万 | 82.91万 | 53.41万 |
| 296 | 2013-03-01 | 253.813 | 29.6万 | 88.61万 | 59.01万 |
| 297 | 2013-04-01 | 254.522 | 29.7万 | 88.96万 | 59.26万 |
| 298 | 2013-05-01 | 255.788 | 29.8万 | 89.50万 | 59.70万 |
| 299 | 2013-06-03 | 263.955 | 29.9万 | 92.46万 | 62.56万 |
| 300 | 2013-07-01 | 269.49 | 30.0万 | 94.50万 | 64.50万 |
| 301 | 2013-08-01 | 281.185 | 30.1万 | 98.70万 | 68.60万 |
| 302 | 2013-09-03 | 274.57 | 30.2万 | 96.48万 | 66.28万 |
| 303 | 2013-10-01 | 298.06 | 30.3万 | 104.83万 | 74.53万 |
| 304 | 2013-11-01 | 315.93 | 30.4万 | 111.22万 | 80.82万 |
| 305 | 2013-12-02 | 326.359 | 30.5万 | 114.99万 | 84.49万 |
| 306 | 2014-01-02 | 328.046 | 30.6万 | 115.68万 | 85.08万 |
| 307 | 2014-02-03 | 310.142 | 30.7万 | 109.47万 | 78.77万 |
| 308 | 2014-03-03 | 336.298 | 30.8万 | 118.80万 | 88.00万 |
| 309 | 2014-04-01 | 336.872 | 30.9万 | 119.10万 | 88.20万 |
| 310 | 2014-05-01 | 339.707 | 31.0万 | 120.21万 | 89.21万 |
| 311 | 2014-06-02 | 354.962 | 31.1万 | 125.70万 | 94.60万 |
| 312 | 2014-07-01 | 357.966 | 31.2万 | 126.87万 | 95.67万 |
| 313 | 2014-08-01 | 335.657 | 31.3万 | 119.06万 | 87.76万 |
| 314 | 2014-09-02 | 348.347 | 31.4万 | 123.66万 | 92.26万 |
| 315 | 2014-10-01 | 344.803 | 31.5万 | 122.50万 | 91.00万 |
| 316 | 2014-11-03 | 347.436 | 31.6万 | 123.54万 | 91.94万 |
| 317 | 2014-12-01 | 365.121 | 31.7万 | 129.93万 | 98.23万 |
| 318 | 2015-01-02 | 371.567 | 31.8万 | 132.32万 | 100.52万 |
| 319 | 2015-02-02 | 364.041 | 31.9万 | 129.74万 | 97.84万 |
| 320 | 2015-03-02 | 392.357 | 32.0万 | 139.93万 | 107.93万 |
| 321 | 2015-04-01 | 378.823 | 32.1万 | 135.21万 | 103.11万 |
| 322 | 2015-05-01 | 387.227 | 32.2万 | 138.31万 | 106.11万 |
| 323 | 2015-06-01 | 395.631 | 32.3万 | 141.41万 | 109.11万 |
| 324 | 2015-07-01 | 391.581 | 32.4万 | 140.06万 | 107.66万 |
| 325 | 2015-08-03 | 392.02 | 32.5万 | 140.32万 | 107.82万 |
| 326 | 2015-09-01 | 360.767 | 32.6万 | 129.23万 | 96.63万 |
| 327 | 2015-10-01 | 354.962 | 32.7万 | 127.25万 | 94.55万 |
| 328 | 2015-11-02 | 376.697 | 32.8万 | 135.14万 | 102.34万 |
| 329 | 2015-12-01 | 380.072 | 32.9万 | 136.45万 | 103.55万 |
| 330 | 2016-01-04 | 363.231 | 33.0万 | 130.51万 | 97.51万 |
| 331 | 2016-02-01 | 353.68 | 33.1万 | 127.18万 | 94.08万 |
| 332 | 2016-03-01 | 381.928 | 33.2万 | 137.43万 | 104.23万 |
| 333 | 2016-04-01 | 412.033 | 33.3万 | 148.37万 | 115.07万 |
| 334 | 2016-05-02 | 419.053 | 33.4万 | 150.99万 | 117.59万 |
| 335 | 2016-06-01 | 428.233 | 33.5万 | 154.40万 | 120.90万 |
| 336 | 2016-07-01 | 429.718 | 33.6万 | 155.04万 | 121.44万 |
| 337 | 2016-08-01 | 425.905 | 33.7万 | 153.76万 | 120.06万 |
| 338 | 2016-09-01 | 436.131 | 33.8万 | 157.55万 | 123.75万 |
| 339 | 2016-10-03 | 438.358 | 33.9万 | 158.46万 | 124.56万 |
| 340 | 2016-11-01 | 428.672 | 34.0万 | 155.06万 | 121.06万 |
| 341 | 2016-12-01 | 439.607 | 34.1万 | 159.11万 | 125.01万 |
| 342 | 2017-01-03 | 439.708 | 34.2万 | 159.25万 | 125.05万 |
| 343 | 2017-02-01 | 437.751 | 34.3万 | 158.64万 | 124.34万 |
| 344 | 2017-03-01 | 459.149 | 34.4万 | 166.49万 | 132.09万 |
| 345 | 2017-04-03 | 461.916 | 34.5万 | 167.60万 | 133.10万 |
| 346 | 2017-05-01 | 469.746 | 34.6万 | 170.54万 | 135.94万 |
| 347 | 2017-06-01 | 508.051 | 34.7万 | 184.55万 | 149.85万 |
| 348 | 2017-07-03 | 513.181 | 34.8万 | 186.51万 | 151.71万 |
| 349 | 2017-08-01 | 536.098 | 34.9万 | 194.94万 | 160.04万 |
| 350 | 2017-09-01 | 533.634 | 35.0万 | 194.14万 | 159.14万 |
| 351 | 2017-10-02 | 562.086 | 35.1万 | 204.59万 | 169.49万 |
| 352 | 2017-11-01 | 548.282 | 35.2万 | 199.67万 | 164.47万 |
| 353 | 2017-12-01 | 546.257 | 35.3万 | 199.03万 | 163.73万 |
| 354 | 2018-01-02 | 509.975 | 35.4万 | 185.91万 | 150.51万 |
| 355 | 2018-02-01 | 555.066 | 35.5万 | 202.45万 | 166.95万 |
| 356 | 2018-03-01 | 531.306 | 35.6万 | 193.88万 | 158.28万 |
| 357 | 2018-04-02 | 533.803 | 35.7万 | 194.89万 | 159.19万 |
| 358 | 2018-05-01 | 550.914 | 35.8万 | 201.24万 | 165.44万 |
| 359 | 2018-06-01 | 541.532 | 35.9万 | 197.91万 | 162.01万 |
| 360 | 2018-07-02 | 531.981 | 36.0万 | 194.52万 | 158.52万 |
| 361 | 2018-08-01 | 549.092 | 36.1万 | 200.88万 | 164.78万 |
| 362 | 2018-09-04 | 565.798 | 36.2万 | 207.09万 | 170.89万 |
| 363 | 2018-10-01 | 592.731 | 36.3万 | 217.05万 | 180.75万 |
| 364 | 2018-11-01 | 596.949 | 36.4万 | 218.69万 | 182.29万 |
| 365 | 2018-12-03 | 628.236 | 36.5万 | 230.26万 | 193.76万 |
| 366 | 2019-01-02 | 557.597 | 36.6万 | 204.47万 | 167.87万 |
| 367 | 2019-02-01 | 637.989 | 36.7万 | 234.05万 | 197.35万 |
| 368 | 2019-03-01 | 652.131 | 36.8万 | 239.33万 | 202.53万 |
| 369 | 2019-04-01 | 658.172 | 36.9万 | 241.65万 | 204.75万 |
| 370 | 2019-05-01 | 667.352 | 37.0万 | 245.12万 | 208.12万 |
| 371 | 2019-06-03 | 688.884 | 37.1万 | 253.13万 | 216.03万 |
| 372 | 2019-07-01 | 732.894 | 37.2万 | 269.40万 | 232.20万 |
| 373 | 2019-08-01 | 716.931 | 37.3万 | 263.63万 | 226.33万 |
| 374 | 2019-09-03 | 725.841 | 37.4万 | 267.01万 | 229.61万 |
| 375 | 2019-10-01 | 716.087 | 37.5万 | 263.52万 | 226.02万 |
| 376 | 2019-11-01 | 738.271 | 37.6万 | 271.79万 | 234.19万 |
| 377 | 2019-12-02 | 757.677 | 37.7万 | 279.03万 | 241.33万 |
| 378 | 2020-01-02 | 781.943 | 37.8万 | 288.07万 | 250.27万 |
| 379 | 2020-02-03 | 838.238 | 37.9万 | 308.91万 | 271.01万 |
| 380 | 2020-03-02 | 824.84 | 38.0万 | 304.07万 | 266.07万 |
| 381 | 2020-04-01 | 597.432 | 38.1万 | 220.34万 | 182.24万 |
| 382 | 2020-05-01 | 681.706 | 38.2万 | 251.52万 | 213.32万 |
| 383 | 2020-06-01 | 742.219 | 38.3万 | 273.94万 | 235.64万 |
| 384 | 2020-07-01 | 725.344 | 38.4万 | 267.82万 | 229.42万 |
| 385 | 2020-08-03 | 757.508 | 38.5万 | 279.79万 | 241.29万 |
| 386 | 2020-09-01 | 765.676 | 38.6万 | 282.91万 | 244.31万 |
| 387 | 2020-10-01 | 777.59 | 38.7万 | 287.41万 | 248.71万 |
| 388 | 2020-11-02 | 692.944 | 38.8万 | 256.22万 | 217.42万 |
| 389 | 2020-12-01 | 794.363 | 38.9万 | 293.82万 | 254.92万 |
| 390 | 2021-01-04 | 773.641 | 39.0万 | 286.26万 | 247.26万 |
| 391 | 2021-02-01 | 782.382 | 39.1万 | 289.59万 | 250.49万 |
| 392 | 2021-03-01 | 869.558 | 39.2万 | 321.96万 | 282.76万 |
| 393 | 2021-04-01 | 867.162 | 39.3万 | 321.17万 | 281.87万 |
| 394 | 2021-05-03 | 938.61 | 39.4万 | 347.74万 | 308.34万 |
| 395 | 2021-06-01 | 941.242 | 39.5万 | 348.81万 | 309.31万 |
| 396 | 2021-07-01 | 892.103 | 39.6万 | 330.70万 | 291.10万 |
| 397 | 2021-08-02 | 965.576 | 39.7万 | 358.04万 | 318.34万 |
| 398 | 2021-09-01 | 1061.595 | 39.8万 | 393.74万 | 353.94万 |
| 399 | 2021-10-01 | 1070.673 | 39.9万 | 397.21万 | 357.31万 |
| 400 | 2021-11-01 | 1125.551 | 40.0万 | 417.67万 | 377.67万 |
| 401 | 2021-12-01 | 1072.496 | 40.1万 | 398.08万 | 357.98万 |
| 402 | 2022-01-03 | 1079.685 | 40.2万 | 400.85万 | 360.65万 |
| 403 | 2022-02-01 | 1025.955 | 40.3万 | 381.00万 | 340.70万 |
| 404 | 2022-03-01 | 1069.931 | 40.4万 | 397.43万 | 357.03万 |
| 405 | 2022-04-01 | 1201.523 | 40.5万 | 446.41万 | 405.91万 |
| 406 | 2022-05-02 | 1045.766 | 40.6万 | 388.64万 | 348.04万 |
| 407 | 2022-06-01 | 1006.852 | 40.7万 | 374.28万 | 333.58万 |
| 408 | 2022-07-01 | 1018.091 | 40.8万 | 378.56万 | 337.76万 |
| 409 | 2022-08-01 | 1041.649 | 40.9万 | 387.42万 | 346.52万 |
| 410 | 2022-09-01 | 1043.134 | 41.0万 | 388.07万 | 347.07万 |
| 411 | 2022-10-03 | 1025.617 | 41.1万 | 381.65万 | 340.55万 |
| 412 | 2022-11-01 | 1057.545 | 41.2万 | 393.64万 | 352.44万 |
| 413 | 2022-12-01 | 1120.252 | 41.3万 | 417.08万 | 375.78万 |
| 414 | 2023-01-03 | 1107.934 | 41.4万 | 412.59万 | 371.19万 |
| 415 | 2023-02-01 | 1177.189 | 41.5万 | 438.48万 | 396.98万 |
| 416 | 2023-03-01 | 1117.552 | 41.6万 | 416.37万 | 374.77万 |
| 417 | 2023-04-03 | 1169.426 | 41.7万 | 435.79万 | 394.09万 |
| 418 | 2023-05-01 | 1192.933 | 41.8万 | 444.65万 | 402.85万 |
| 419 | 2023-06-01 | 1154.458 | 41.9万 | 430.41万 | 388.51万 |
| 420 | 2023-07-03 | 1244.436 | 42.0万 | 464.06万 | 422.06万 |
| 421 | 2023-08-01 | 1181.711 | 42.1万 | 440.77万 | 398.67万 |
| 422 | 2023-09-01 | 1231.83 | 42.2万 | 459.56万 | 417.36万 |
| 423 | 2023-10-02 | 1188.022 | 42.3万 | 443.32万 | 401.02万 |
| 424 | 2023-11-01 | 1157.664 | 42.4万 | 432.09万 | 389.69万 |
| 425 | 2023-12-01 | 1208.357 | 42.5万 | 451.11万 | 408.61万 |
| 426 | 2024-01-02 | 1077.575 | 42.6万 | 402.39万 | 359.79万 |
| 427 | 2024-02-01 | 1120.083 | 42.7万 | 418.36万 | 375.66万 |
| 428 | 2024-03-01 | 1168.11 | 42.8万 | 436.40万 | 393.60万 |
| 429 | 2024-04-01 | 1219.95 | 42.9万 | 455.87万 | 412.97万 |
| 430 | 2024-05-01 | 1067.72 | 43.0万 | 399.08万 | 356.08万 |
| 431 | 2024-06-03 | 1059.114 | 43.1万 | 395.96万 | 352.86万 |
| 432 | 2024-07-01 | 1100.39 | 43.2万 | 411.50万 | 368.30万 |
| 433 | 2024-08-01 | 1218.532 | 43.3万 | 455.78万 | 412.48万 |
| 434 | 2024-09-03 | 1280.902 | 43.4万 | 479.20万 | 435.80万 |
| 435 | 2024-10-01 | 1288.327 | 43.5万 | 482.08万 | 438.58万 |
| 436 | 2024-11-01 | 1344.336 | 43.6万 | 503.14万 | 459.54万 |
| 437 | 2024-12-02 | 1422.939 | 43.7万 | 532.66万 | 488.96万 |
| 438 | 2025-01-02 | 1312.475 | 43.8万 | 491.41万 | 447.61万 |
| 439 | 2025-02-03 | 1381.916 | 43.9万 | 517.51万 | 473.61万 |
| 440 | 2025-03-03 | 1498.151 | 44.0万 | 561.14万 | 517.14万 |
| 441 | 2025-04-01 | 1462.68 | 44.1万 | 547.95万 | 503.85万 |
| 442 | 2025-05-01 | 1305.658 | 44.2万 | 489.23万 | 445.03万 |
| 443 | 2025-06-02 | 1388.75 | 44.3万 | 520.46万 | 476.16万 |
| 444 | 2025-07-01 | 1323.849 | 44.4万 | 496.24万 | 451.84万 |
| 445 | 2025-08-01 | 1314.652 | 44.5万 | 492.89万 | 448.39万 |
| 446 | 2025-09-02 | 1377.09 | 44.6万 | 516.40万 | 471.80万 |
| 447 | 2025-10-01 | 1337.163 | 44.7万 | 501.53万 | 456.83万 |
| 448 | 2025-11-03 | 1271.199 | 44.8万 | 476.89万 | 432.09万 |
| 449 | 2025-12-01 | 1309.438 | 44.9万 | 491.33万 | 446.43万 |
| 450 | 2026-01-02 | 1286.15 | 45.0万 | 482.69万 | 437.69万 |