总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 10 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 9.625 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 11.25 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 8.75 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1989-01-03 | 10.875 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 9.875 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-03-01 | 9 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1989-04-03 | 9 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1989-05-01 | 10.5 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1989-06-01 | 10.25 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1989-07-03 | 9.75 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1989-08-01 | 9.75 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1989-09-01 | 9.375 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 1989-10-02 | 9.625 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 1989-11-01 | 9.75 | 1.6万 | 1.60万 | 0.00万 |
| 17 | 1989-12-01 | 9.125 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 1990-01-02 | 10.5 | 1.8万 | 1.93万 | 0.13万 |
| 19 | 1990-02-01 | 9.5 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 1990-03-01 | 8.5 | 2.0万 | 1.75万 | -0.25万 |
| 21 | 1990-04-02 | 8.25 | 2.1万 | 1.80万 | -0.30万 |
| 22 | 1990-05-01 | 8 | 2.2万 | 1.85万 | -0.35万 |
| 23 | 1990-06-01 | 8.375 | 2.3万 | 2.03万 | -0.27万 |
| 24 | 1990-07-02 | 8.5 | 2.4万 | 2.17万 | -0.23万 |
| 25 | 1990-08-01 | 8.25 | 2.5万 | 2.20万 | -0.30万 |
| 26 | 1990-09-04 | 6.5 | 2.6万 | 1.83万 | -0.77万 |
| 27 | 1990-10-01 | 6.75 | 2.7万 | 2.00万 | -0.70万 |
| 28 | 1990-11-01 | 5 | 2.8万 | 1.59万 | -1.21万 |
| 29 | 1990-12-03 | 7.25 | 2.9万 | 2.40万 | -0.50万 |
| 30 | 1991-01-02 | 8.75 | 3.0万 | 2.99万 | -0.01万 |
| 31 | 1991-02-01 | 8.875 | 3.1万 | 3.14万 | 0.04万 |
| 32 | 1991-03-01 | 10 | 3.2万 | 3.64万 | 0.44万 |
| 33 | 1991-04-01 | 14.75 | 3.3万 | 5.46万 | 2.16万 |
| 34 | 1991-05-01 | 15.25 | 3.4万 | 5.75万 | 2.35万 |
| 35 | 1991-06-03 | 16.28 | 3.5万 | 6.24万 | 2.74万 |
| 36 | 1991-07-01 | 14.78 | 3.6万 | 5.76万 | 2.16万 |
| 37 | 1991-08-01 | 14.28 | 3.7万 | 5.67万 | 1.97万 |
| 38 | 1991-09-03 | 17.03 | 3.8万 | 6.86万 | 3.06万 |
| 39 | 1991-10-01 | 15.81 | 3.9万 | 6.47万 | 2.57万 |
| 40 | 1991-11-01 | 17.56 | 4.0万 | 7.28万 | 3.28万 |
| 41 | 1991-12-02 | 17.56 | 4.1万 | 7.38万 | 3.28万 |
| 42 | 1992-01-02 | 23.84 | 4.2万 | 10.12万 | 5.92万 |
| 43 | 1992-02-03 | 20.59 | 4.3万 | 8.84万 | 4.54万 |
| 44 | 1992-03-02 | 23.09 | 4.4万 | 10.02万 | 5.62万 |
| 45 | 1992-04-01 | 21.12 | 4.5万 | 9.26万 | 4.76万 |
| 46 | 1992-05-01 | 25.12 | 4.6万 | 11.11万 | 6.51万 |
| 47 | 1992-06-01 | 28.245 | 4.7万 | 12.60万 | 7.90万 |
| 48 | 1992-07-01 | 25.665 | 4.8万 | 11.55万 | 6.75万 |
| 49 | 1992-08-03 | 21.54 | 4.9万 | 9.79万 | 4.89万 |
| 50 | 1992-09-01 | 22.29 | 5.0万 | 10.23万 | 5.23万 |
| 51 | 1992-10-01 | 22.335 | 5.1万 | 10.35万 | 5.25万 |
| 52 | 1992-11-02 | 23.46 | 5.2万 | 10.97万 | 5.77万 |
| 53 | 1992-12-01 | 21.585 | 5.3万 | 10.20万 | 4.90万 |
| 54 | 1993-01-04 | 22.38 | 5.4万 | 10.67万 | 5.27万 |
| 55 | 1993-02-01 | 23.13 | 5.5万 | 11.13万 | 5.63万 |
| 56 | 1993-03-01 | 20.505 | 5.6万 | 9.97万 | 4.37万 |
| 57 | 1993-04-01 | 22.425 | 5.7万 | 11.00万 | 5.30万 |
| 58 | 1993-05-03 | 21.3 | 5.8万 | 10.55万 | 4.75万 |
| 59 | 1993-06-01 | 20.55 | 5.9万 | 10.28万 | 4.38万 |
| 60 | 1993-07-01 | 19.845 | 6.0万 | 10.02万 | 4.02万 |
| 61 | 1993-08-02 | 19.095 | 6.1万 | 9.75万 | 3.65万 |
| 62 | 1993-09-01 | 15.345 | 6.2万 | 7.93万 | 1.73万 |
| 63 | 1993-10-01 | 16.89 | 6.3万 | 8.83万 | 2.53万 |
| 64 | 1993-11-01 | 18.39 | 6.4万 | 9.71万 | 3.31万 |
| 65 | 1993-12-01 | 16.89 | 6.5万 | 9.02万 | 2.52万 |
| 66 | 1994-01-03 | 16.185 | 6.6万 | 8.75万 | 2.15万 |
| 67 | 1994-02-01 | 18.06 | 6.7万 | 9.86万 | 3.16万 |
| 68 | 1994-03-01 | 17.31 | 6.8万 | 9.55万 | 2.75万 |
| 69 | 1994-04-04 | 16.792 | 6.9万 | 9.36万 | 2.46万 |
| 70 | 1994-05-02 | 15.855 | 7.0万 | 8.94万 | 1.94万 |
| 71 | 1994-06-01 | 14.355 | 7.1万 | 8.19万 | 1.09万 |
| 72 | 1994-07-01 | 14.025 | 7.2万 | 8.11万 | 0.91万 |
| 73 | 1994-08-01 | 13.65 | 7.3万 | 7.99万 | 0.69万 |
| 74 | 1994-09-01 | 13.275 | 7.4万 | 7.87万 | 0.47万 |
| 75 | 1994-10-03 | 17.257 | 7.5万 | 10.33万 | 2.83万 |
| 76 | 1994-11-01 | 16.32 | 7.6万 | 9.87万 | 2.27万 |
| 77 | 1994-12-01 | 16.32 | 7.7万 | 9.97万 | 2.27万 |
| 78 | 1995-01-03 | 16.74 | 7.8万 | 10.33万 | 2.53万 |
| 79 | 1995-02-01 | 18.053 | 7.9万 | 11.24万 | 3.34万 |
| 80 | 1995-03-01 | 18.24 | 8.0万 | 11.45万 | 3.45万 |
| 81 | 1995-04-03 | 14.16 | 8.1万 | 8.99万 | 0.89万 |
| 82 | 1995-05-01 | 13.973 | 8.2万 | 8.97万 | 0.77万 |
| 83 | 1995-06-01 | 16.972 | 8.3万 | 11.00万 | 2.70万 |
| 84 | 1995-07-03 | 18.143 | 8.4万 | 11.86万 | 3.46万 |
| 85 | 1995-08-01 | 16.83 | 8.5万 | 11.10万 | 2.60万 |
| 86 | 1995-09-01 | 16.642 | 8.6万 | 11.07万 | 2.47万 |
| 87 | 1995-10-02 | 17.625 | 8.7万 | 11.83万 | 3.13万 |
| 88 | 1995-11-01 | 16.5 | 8.8万 | 11.17万 | 2.37万 |
| 89 | 1995-12-01 | 15.75 | 8.9万 | 10.77万 | 1.87万 |
| 90 | 1996-01-02 | 15.42 | 9.0万 | 10.64万 | 1.64万 |
| 91 | 1996-02-01 | 14.295 | 9.1万 | 9.96万 | 0.86万 |
| 92 | 1996-03-01 | 13.92 | 9.2万 | 9.80万 | 0.60万 |
| 93 | 1996-04-01 | 13.402 | 9.3万 | 9.54万 | 0.24万 |
| 94 | 1996-05-01 | 14.715 | 9.4万 | 10.57万 | 1.17万 |
| 95 | 1996-06-03 | 13.402 | 9.5万 | 9.73万 | 0.23万 |
| 96 | 1996-07-01 | 14.76 | 9.6万 | 10.82万 | 1.22万 |
| 97 | 1996-08-01 | 12.135 | 9.7万 | 8.99万 | -0.71万 |
| 98 | 1996-09-03 | 14.01 | 9.8万 | 10.48万 | 0.68万 |
| 99 | 1996-10-01 | 13.867 | 9.9万 | 10.47万 | 0.57万 |
| 100 | 1996-11-01 | 12.742 | 10.0万 | 9.72万 | -0.28万 |
| 101 | 1996-12-02 | 13.68 | 10.1万 | 10.54万 | 0.44万 |
| 102 | 1997-01-02 | 13.35 | 10.2万 | 10.39万 | 0.19万 |
| 103 | 1997-02-03 | 13.725 | 10.3万 | 10.78万 | 0.48万 |
| 104 | 1997-03-03 | 14.1 | 10.4万 | 11.17万 | 0.77万 |
| 105 | 1997-04-01 | 13.957 | 10.5万 | 11.16万 | 0.66万 |
| 106 | 1997-05-01 | 13.582 | 10.6万 | 10.96万 | 0.36万 |
| 107 | 1997-06-02 | 14.895 | 10.7万 | 12.12万 | 1.42万 |
| 108 | 1997-07-01 | 14.205 | 10.8万 | 11.66万 | 0.86万 |
| 109 | 1997-08-01 | 13.83 | 10.9万 | 11.45万 | 0.55万 |
| 110 | 1997-09-02 | 13.549 | 11.0万 | 11.32万 | 0.32万 |
| 111 | 1997-10-01 | 13.984 | 11.1万 | 11.78万 | 0.68万 |
| 112 | 1997-11-03 | 14.265 | 11.2万 | 12.12万 | 0.92万 |
| 113 | 1997-12-01 | 13.14 | 11.3万 | 11.26万 | -0.04万 |
| 114 | 1998-01-02 | 13.2 | 11.4万 | 11.41万 | 0.01万 |
| 115 | 1998-02-02 | 12.637 | 11.5万 | 11.03万 | -0.47万 |
| 116 | 1998-03-02 | 12.731 | 11.6万 | 11.21万 | -0.39万 |
| 117 | 1998-04-01 | 13.072 | 11.7万 | 11.61万 | -0.09万 |
| 118 | 1998-05-01 | 12.51 | 11.8万 | 11.21万 | -0.59万 |
| 119 | 1998-06-01 | 12.51 | 11.9万 | 11.31万 | -0.59万 |
| 120 | 1998-07-01 | 12.757 | 12.0万 | 11.63万 | -0.37万 |
| 121 | 1998-08-03 | 11.258 | 12.1万 | 10.37万 | -1.73万 |
| 122 | 1998-09-01 | 9.851 | 12.2万 | 9.17万 | -3.03万 |
| 123 | 1998-10-01 | 10.568 | 12.3万 | 9.94万 | -2.36万 |
| 124 | 1998-11-02 | 10.005 | 12.4万 | 9.51万 | -2.89万 |
| 125 | 1998-12-01 | 10.005 | 12.5万 | 9.61万 | -2.89万 |
| 126 | 1999-01-04 | 10.253 | 12.6万 | 9.95万 | -2.65万 |
| 127 | 1999-02-01 | 10.253 | 12.7万 | 10.05万 | -2.65万 |
| 128 | 1999-03-01 | 9.315 | 12.8万 | 9.23万 | -3.57万 |
| 129 | 1999-04-01 | 9.187 | 12.9万 | 9.20万 | -3.70万 |
| 130 | 1999-05-03 | 12 | 13.0万 | 12.12万 | -0.88万 |
| 131 | 1999-06-01 | 10.875 | 13.1万 | 11.08万 | -2.02万 |
| 132 | 1999-07-01 | 11.498 | 13.2万 | 11.82万 | -1.38万 |
| 133 | 1999-08-02 | 10.373 | 13.3万 | 10.76万 | -2.54万 |
| 134 | 1999-09-01 | 10.185 | 13.4万 | 10.66万 | -2.74万 |
| 135 | 1999-10-01 | 9.87 | 13.5万 | 10.44万 | -3.06万 |
| 136 | 1999-11-01 | 10.526 | 13.6万 | 11.23万 | -2.37万 |
| 137 | 1999-12-01 | 11.182 | 13.7万 | 12.03万 | -1.67万 |
| 138 | 2000-01-03 | 10.774 | 13.8万 | 11.69万 | -2.11万 |
| 139 | 2000-02-01 | 11.055 | 13.9万 | 12.09万 | -1.81万 |
| 140 | 2000-03-01 | 10.68 | 14.0万 | 11.78万 | -2.22万 |
| 141 | 2000-04-03 | 12.24 | 14.1万 | 13.61万 | -0.49万 |
| 142 | 2000-05-01 | 9.99 | 14.2万 | 11.20万 | -3.00万 |
| 143 | 2000-06-01 | 10.74 | 14.3万 | 12.15万 | -2.15万 |
| 144 | 2000-07-03 | 9.3 | 14.4万 | 10.62万 | -3.78万 |
| 145 | 2000-08-01 | 9.675 | 14.5万 | 11.15万 | -3.35万 |
| 146 | 2000-09-01 | 10.519 | 14.6万 | 12.22万 | -2.38万 |
| 147 | 2000-10-02 | 9.454 | 14.7万 | 11.08万 | -3.62万 |
| 148 | 2000-11-01 | 8.423 | 14.8万 | 9.97万 | -4.83万 |
| 149 | 2000-12-01 | 8.798 | 14.9万 | 10.52万 | -4.38万 |
| 150 | 2001-01-02 | 7.545 | 15.0万 | 9.12万 | -5.88万 |
| 151 | 2001-02-01 | 8.483 | 15.1万 | 10.35万 | -4.75万 |
| 152 | 2001-03-01 | 8.67 | 15.2万 | 10.68万 | -4.52万 |
| 153 | 2001-04-02 | 8.168 | 15.3万 | 10.16万 | -5.14万 |
| 154 | 2001-05-01 | 8.295 | 15.4万 | 10.42万 | -4.98万 |
| 155 | 2001-06-01 | 8.88 | 15.5万 | 11.25万 | -4.25万 |
| 156 | 2001-07-02 | 8.79 | 15.6万 | 11.24万 | -4.36万 |
| 157 | 2001-08-01 | 8.19 | 15.7万 | 10.57万 | -5.13万 |
| 158 | 2001-09-04 | 7.74 | 15.8万 | 10.09万 | -5.71万 |
| 159 | 2001-10-01 | 7.5 | 15.9万 | 9.88万 | -6.02万 |
| 160 | 2001-11-01 | 8.25 | 16.0万 | 10.97万 | -5.03万 |
| 161 | 2001-12-03 | 7.5 | 16.1万 | 10.07万 | -6.03万 |
| 162 | 2002-01-02 | 7.785 | 16.2万 | 10.55万 | -5.65万 |
| 163 | 2002-02-01 | 7.86 | 16.3万 | 10.75万 | -5.55万 |
| 164 | 2002-03-01 | 7.71 | 16.4万 | 10.65万 | -5.75万 |
| 165 | 2002-04-01 | 8.175 | 16.5万 | 11.39万 | -5.11万 |
| 166 | 2002-05-01 | 8.67 | 16.6万 | 12.18万 | -4.42万 |
| 167 | 2002-06-03 | 8.745 | 16.7万 | 12.39万 | -4.31万 |
| 168 | 2002-07-01 | 7.845 | 16.8万 | 11.21万 | -5.59万 |
| 169 | 2002-08-01 | 7.38 | 16.9万 | 10.65万 | -6.25万 |
| 170 | 2002-09-03 | 8.28 | 17.0万 | 12.05万 | -4.95万 |
| 171 | 2002-10-01 | 7.755 | 17.1万 | 11.38万 | -5.72万 |
| 172 | 2002-11-01 | 8.49 | 17.2万 | 12.56万 | -4.64万 |
| 173 | 2002-12-02 | 7.59 | 17.3万 | 11.33万 | -5.97万 |
| 174 | 2003-01-02 | 7.2 | 17.4万 | 10.85万 | -6.55万 |
| 175 | 2003-02-03 | 7.575 | 17.5万 | 11.51万 | -5.99万 |
| 176 | 2003-03-03 | 7.275 | 17.6万 | 11.16万 | -6.44万 |
| 177 | 2003-04-01 | 7.665 | 17.7万 | 11.85万 | -5.85万 |
| 178 | 2003-05-01 | 8.415 | 17.8万 | 13.11万 | -4.69万 |
| 179 | 2003-06-02 | 10.785 | 17.9万 | 16.91万 | -0.99万 |
| 180 | 2003-07-01 | 13.245 | 18.0万 | 20.86万 | 2.86万 |
| 181 | 2003-08-01 | 15.12 | 18.1万 | 23.92万 | 5.82万 |
| 182 | 2003-09-02 | 20.685 | 18.2万 | 32.82万 | 14.62万 |
| 183 | 2003-10-01 | 18.585 | 18.3万 | 29.59万 | 11.29万 |
| 184 | 2003-11-03 | 27.585 | 18.4万 | 44.02万 | 25.62万 |
| 185 | 2003-12-01 | 26.28 | 18.5万 | 42.04万 | 23.54万 |
| 186 | 2004-01-02 | 22.41 | 18.6万 | 35.95万 | 17.35万 |
| 187 | 2004-02-02 | 24.405 | 18.7万 | 39.25万 | 20.55万 |
| 188 | 2004-03-01 | 24.54 | 18.8万 | 39.56万 | 20.76万 |
| 189 | 2004-04-01 | 19.98 | 18.9万 | 32.31万 | 13.41万 |
| 190 | 2004-05-03 | 20.1 | 19.0万 | 32.61万 | 13.61万 |
| 191 | 2004-06-01 | 19.155 | 19.1万 | 31.17万 | 12.07万 |
| 192 | 2004-07-01 | 18.09 | 19.2万 | 29.54万 | 10.34万 |
| 193 | 2004-08-02 | 17.79 | 19.3万 | 29.15万 | 9.85万 |
| 194 | 2004-09-01 | 16.935 | 19.4万 | 27.85万 | 8.45万 |
| 195 | 2004-10-01 | 17.925 | 19.5万 | 29.58万 | 10.08万 |
| 196 | 2004-11-01 | 17.355 | 19.6万 | 28.74万 | 9.14万 |
| 197 | 2004-12-01 | 16.245 | 19.7万 | 27.00万 | 7.30万 |
| 198 | 2005-01-03 | 16.125 | 19.8万 | 26.90万 | 7.10万 |
| 199 | 2005-02-01 | 17.88 | 19.9万 | 29.93万 | 10.03万 |
| 200 | 2005-03-01 | 17.73 | 20.0万 | 29.77万 | 9.77万 |
| 201 | 2005-04-01 | 15.81 | 20.1万 | 26.65万 | 6.55万 |
| 202 | 2005-05-02 | 17.58 | 20.2万 | 29.73万 | 9.53万 |
| 203 | 2005-06-01 | 16.395 | 20.3万 | 27.83万 | 7.53万 |
| 204 | 2005-07-01 | 18.045 | 20.4万 | 30.73万 | 10.33万 |
| 205 | 2005-08-01 | 17.7 | 20.5万 | 30.24万 | 9.74万 |
| 206 | 2005-09-01 | 21.21 | 20.6万 | 36.34万 | 15.74万 |
| 207 | 2005-10-03 | 20.835 | 20.7万 | 35.80万 | 15.10万 |
| 208 | 2005-11-01 | 19.86 | 20.8万 | 34.22万 | 13.42万 |
| 209 | 2005-12-01 | 18.03 | 20.9万 | 31.17万 | 10.27万 |
| 210 | 2006-01-03 | 19.485 | 21.0万 | 33.78万 | 12.78万 |
| 211 | 2006-02-01 | 19.2 | 21.1万 | 33.39万 | 12.29万 |
| 212 | 2006-03-01 | 18.21 | 21.2万 | 31.77万 | 10.57万 |
| 213 | 2006-04-03 | 19.59 | 21.3万 | 34.28万 | 12.98万 |
| 214 | 2006-05-01 | 20.55 | 21.4万 | 36.06万 | 14.66万 |
| 215 | 2006-06-01 | 20.505 | 21.5万 | 36.08万 | 14.58万 |
| 216 | 2006-07-03 | 21.664 | 21.6万 | 38.22万 | 16.62万 |
| 217 | 2006-08-01 | 21.945 | 21.7万 | 38.81万 | 17.11万 |
| 218 | 2006-09-01 | 22.901 | 21.8万 | 40.60万 | 18.80万 |
| 219 | 2006-10-02 | 22.245 | 21.9万 | 39.54万 | 17.64万 |
| 220 | 2006-11-01 | 22.376 | 22.0万 | 39.87万 | 17.87万 |
| 221 | 2006-12-01 | 22.151 | 22.1万 | 39.57万 | 17.47万 |
| 222 | 2007-01-03 | 22.957 | 22.2万 | 41.11万 | 18.91万 |
| 223 | 2007-02-01 | 23.145 | 22.3万 | 41.55万 | 19.25万 |
| 224 | 2007-03-01 | 24.795 | 22.4万 | 44.61万 | 22.21万 |
| 225 | 2007-04-02 | 24.514 | 22.5万 | 44.20万 | 21.70万 |
| 226 | 2007-05-01 | 25.358 | 22.6万 | 45.83万 | 23.23万 |
| 227 | 2007-06-01 | 25.264 | 22.7万 | 45.76万 | 23.06万 |
| 228 | 2007-07-02 | 22.451 | 22.8万 | 40.76万 | 17.96万 |
| 229 | 2007-08-01 | 21.682 | 22.9万 | 39.47万 | 16.57万 |
| 230 | 2007-09-04 | 22.789 | 23.0万 | 41.58万 | 18.58万 |
| 231 | 2007-10-01 | 22.151 | 23.1万 | 40.52万 | 17.42万 |
| 232 | 2007-11-01 | 22.357 | 23.2万 | 40.99万 | 17.79万 |
| 233 | 2007-12-03 | 21.87 | 23.3万 | 40.20万 | 16.90万 |
| 234 | 2008-01-02 | 20.876 | 23.4万 | 38.47万 | 15.07万 |
| 235 | 2008-02-01 | 22.62 | 23.5万 | 41.79万 | 18.29万 |
| 236 | 2008-03-03 | 22.245 | 23.6万 | 41.19万 | 17.59万 |
| 237 | 2008-04-01 | 20.745 | 23.7万 | 38.52万 | 14.82万 |
| 238 | 2008-05-01 | 19.807 | 23.8万 | 36.88万 | 13.08万 |
| 239 | 2008-06-02 | 22.77 | 23.9万 | 42.49万 | 18.59万 |
| 240 | 2008-07-01 | 21.007 | 24.0万 | 39.30万 | 15.30万 |
| 241 | 2008-08-01 | 20.051 | 24.1万 | 37.61万 | 13.51万 |
| 242 | 2008-09-02 | 21.42 | 24.2万 | 40.28万 | 16.08万 |
| 243 | 2008-10-01 | 21.795 | 24.3万 | 41.09万 | 16.79万 |
| 244 | 2008-11-03 | 17.764 | 24.4万 | 33.59万 | 9.19万 |
| 245 | 2008-12-01 | 14.914 | 24.5万 | 28.30万 | 3.80万 |
| 246 | 2009-01-02 | 15.289 | 24.6万 | 29.11万 | 4.51万 |
| 247 | 2009-02-02 | 17.426 | 24.7万 | 33.28万 | 8.58万 |
| 248 | 2009-03-02 | 13.564 | 24.8万 | 26.00万 | 1.20万 |
| 249 | 2009-04-01 | 14.595 | 24.9万 | 28.08万 | 3.18万 |
| 250 | 2009-05-01 | 14.726 | 25.0万 | 28.43万 | 3.43万 |
| 251 | 2009-06-01 | 15.476 | 25.1万 | 29.98万 | 4.88万 |
| 252 | 2009-07-01 | 14.182 | 25.2万 | 27.57万 | 2.37万 |
| 253 | 2009-08-03 | 15.382 | 25.3万 | 30.01万 | 4.71万 |
| 254 | 2009-09-01 | 15.064 | 25.4万 | 29.49万 | 4.09万 |
| 255 | 2009-10-01 | 18.045 | 25.5万 | 35.42万 | 9.92万 |
| 256 | 2009-11-02 | 16.489 | 25.6万 | 32.47万 | 6.87万 |
| 257 | 2009-12-01 | 17.314 | 25.7万 | 34.19万 | 8.49万 |
| 258 | 2010-01-04 | 18.101 | 25.8万 | 35.85万 | 10.05万 |
| 259 | 2010-02-01 | 18.814 | 25.9万 | 37.36万 | 11.46万 |
| 260 | 2010-03-01 | 18.72 | 26.0万 | 37.27万 | 11.27万 |
| 261 | 2010-04-01 | 19.62 | 26.1万 | 39.16万 | 13.06万 |
| 262 | 2010-05-03 | 19.414 | 26.2万 | 38.85万 | 12.65万 |
| 263 | 2010-06-01 | 18.476 | 26.3万 | 37.07万 | 10.77万 |
| 264 | 2010-07-01 | 18.27 | 26.4万 | 36.76万 | 10.36万 |
| 265 | 2010-08-02 | 18.514 | 26.5万 | 37.35万 | 10.85万 |
| 266 | 2010-09-01 | 18.326 | 26.6万 | 37.07万 | 10.47万 |
| 267 | 2010-10-01 | 18.064 | 26.7万 | 36.64万 | 9.94万 |
| 268 | 2010-11-01 | 18.589 | 26.8万 | 37.81万 | 11.01万 |
| 269 | 2010-12-01 | 18.551 | 26.9万 | 37.83万 | 10.93万 |
| 270 | 2011-01-03 | 19.976 | 27.0万 | 40.84万 | 13.84万 |
| 271 | 2011-02-01 | 20.239 | 27.1万 | 41.47万 | 14.37万 |
| 272 | 2011-03-01 | 19.676 | 27.2万 | 40.42万 | 13.22万 |
| 273 | 2011-04-01 | 19.658 | 27.3万 | 40.48万 | 13.18万 |
| 274 | 2011-05-02 | 20.014 | 27.4万 | 41.32万 | 13.92万 |
| 275 | 2011-06-01 | 20.407 | 27.5万 | 42.23万 | 14.73万 |
| 276 | 2011-07-01 | 21.101 | 27.6万 | 43.76万 | 16.16万 |
| 277 | 2011-08-01 | 20.876 | 27.7万 | 43.40万 | 15.70万 |
| 278 | 2011-09-01 | 19.507 | 27.8万 | 40.65万 | 12.85万 |
| 279 | 2011-10-03 | 18.926 | 27.9万 | 39.54万 | 11.64万 |
| 280 | 2011-11-01 | 20.145 | 28.0万 | 42.19万 | 14.19万 |
| 281 | 2011-12-01 | 20.614 | 28.1万 | 43.27万 | 15.17万 |
| 282 | 2012-01-03 | 20.182 | 28.2万 | 42.46万 | 14.26万 |
| 283 | 2012-02-01 | 20.764 | 28.3万 | 43.79万 | 15.49万 |
| 284 | 2012-03-01 | 20.989 | 28.4万 | 44.36万 | 15.96万 |
| 285 | 2012-04-02 | 21.757 | 28.5万 | 46.08万 | 17.58万 |
| 286 | 2012-05-01 | 21.551 | 28.6万 | 45.75万 | 17.15万 |
| 287 | 2012-06-01 | 21.026 | 28.7万 | 44.73万 | 16.03万 |
| 288 | 2012-07-02 | 21.082 | 28.8万 | 44.95万 | 16.15万 |
| 289 | 2012-08-01 | 21.382 | 28.9万 | 45.69万 | 16.79万 |
| 290 | 2012-09-04 | 20.895 | 29.0万 | 44.75万 | 15.75万 |
| 291 | 2012-10-01 | 22.264 | 29.1万 | 47.78万 | 18.68万 |
| 292 | 2012-11-01 | 22.039 | 29.2万 | 47.40万 | 18.20万 |
| 293 | 2012-12-03 | 23.314 | 29.3万 | 50.24万 | 20.94万 |
| 294 | 2013-01-02 | 25.583 | 29.4万 | 55.23万 | 25.83万 |
| 295 | 2013-02-01 | 25.601 | 29.5万 | 55.37万 | 25.87万 |
| 296 | 2013-03-01 | 25.208 | 29.6万 | 54.62万 | 25.02万 |
| 297 | 2013-04-01 | 24.589 | 29.7万 | 53.38万 | 23.68万 |
| 298 | 2013-05-01 | 25.601 | 29.8万 | 55.68万 | 25.88万 |
| 299 | 2013-06-03 | 26.726 | 29.9万 | 58.22万 | 28.32万 |
| 300 | 2013-07-01 | 27.195 | 30.0万 | 59.35万 | 29.35万 |
| 301 | 2013-08-01 | 28.095 | 30.1万 | 61.41万 | 31.31万 |
| 302 | 2013-09-03 | 27.683 | 30.2万 | 60.61万 | 30.41万 |
| 303 | 2013-10-01 | 28.133 | 30.3万 | 61.70万 | 31.40万 |
| 304 | 2013-11-01 | 30.57 | 30.4万 | 67.14万 | 36.74万 |
| 305 | 2013-12-02 | 32.239 | 30.5万 | 70.91万 | 40.41万 |
| 306 | 2014-01-02 | 31.358 | 30.6万 | 69.07万 | 38.47万 |
| 307 | 2014-02-03 | 32.239 | 30.7万 | 71.11万 | 40.41万 |
| 308 | 2014-03-03 | 33.214 | 30.8万 | 73.36万 | 42.56万 |
| 309 | 2014-04-01 | 29.764 | 30.9万 | 65.84万 | 34.94万 |
| 310 | 2014-05-01 | 30.551 | 31.0万 | 67.68万 | 36.68万 |
| 311 | 2014-06-02 | 34.02 | 31.1万 | 75.46万 | 44.36万 |
| 312 | 2014-07-01 | 33.026 | 31.2万 | 73.36万 | 42.16万 |
| 313 | 2014-08-01 | 31.826 | 31.3万 | 70.79万 | 39.49万 |
| 314 | 2014-09-02 | 32.708 | 31.4万 | 72.86万 | 41.46万 |
| 315 | 2014-10-01 | 32.126 | 31.5万 | 71.66万 | 40.16万 |
| 316 | 2014-11-03 | 32.726 | 31.6万 | 73.10万 | 41.50万 |
| 317 | 2014-12-01 | 33.345 | 31.7万 | 74.58万 | 42.88万 |
| 318 | 2015-01-02 | 37.133 | 31.8万 | 83.15万 | 51.35万 |
| 319 | 2015-02-02 | 35.633 | 31.9万 | 79.89万 | 47.99万 |
| 320 | 2015-03-02 | 34.058 | 32.0万 | 76.46万 | 44.46万 |
| 321 | 2015-04-01 | 33.983 | 32.1万 | 76.39万 | 44.29万 |
| 322 | 2015-05-01 | 34.114 | 32.2万 | 76.79万 | 44.59万 |
| 323 | 2015-06-01 | 34.17 | 32.3万 | 77.01万 | 44.71万 |
| 324 | 2015-07-01 | 34.601 | 32.4万 | 78.09万 | 45.69万 |
| 325 | 2015-08-03 | 33.889 | 32.5万 | 76.58万 | 44.08万 |
| 326 | 2015-09-01 | 32.858 | 32.6万 | 74.35万 | 41.75万 |
| 327 | 2015-10-01 | 32.183 | 32.7万 | 72.92万 | 40.22万 |
| 328 | 2015-11-02 | 33.214 | 32.8万 | 75.36万 | 42.56万 |
| 329 | 2015-12-01 | 33.683 | 32.9万 | 76.52万 | 43.62万 |
| 330 | 2016-01-04 | 34.264 | 33.0万 | 77.94万 | 44.94万 |
| 331 | 2016-02-01 | 36.908 | 33.1万 | 84.06万 | 50.96万 |
| 332 | 2016-03-01 | 33.645 | 33.2万 | 76.73万 | 43.53万 |
| 333 | 2016-04-01 | 33.889 | 33.3万 | 77.38万 | 44.08万 |
| 334 | 2016-05-02 | 35.408 | 33.4万 | 80.95万 | 47.55万 |
| 335 | 2016-06-01 | 35.389 | 33.5万 | 81.01万 | 47.51万 |
| 336 | 2016-07-01 | 36.889 | 33.6万 | 84.54万 | 50.94万 |
| 337 | 2016-08-01 | 37.601 | 33.7万 | 86.27万 | 52.57万 |
| 338 | 2016-09-06 | 37.02 | 33.8万 | 85.04万 | 51.24万 |
| 339 | 2016-10-03 | 36.476 | 33.9万 | 83.89万 | 49.99万 |
| 340 | 2016-11-02 | 35.801 | 34.0万 | 82.44万 | 48.44万 |
| 341 | 2016-12-01 | 32.768 | 34.1万 | 75.55万 | 41.45万 |
| 342 | 2017-01-03 | 33.683 | 34.2万 | 77.76万 | 43.56万 |
| 343 | 2017-02-01 | 34.714 | 34.3万 | 80.24万 | 45.94万 |
| 344 | 2017-03-01 | 33.87 | 34.4万 | 78.39万 | 43.99万 |
| 345 | 2017-04-03 | 36.064 | 34.5万 | 83.57万 | 49.07万 |
| 346 | 2017-05-01 | 36.72 | 34.6万 | 85.19万 | 50.59万 |
| 347 | 2017-06-01 | 34.939 | 34.7万 | 81.16万 | 46.46万 |
| 348 | 2017-07-03 | 33.195 | 34.8万 | 77.21万 | 42.41万 |
| 349 | 2017-08-01 | 34.554 | 34.9万 | 80.47万 | 45.57万 |
| 350 | 2017-09-01 | 34.414 | 35.0万 | 80.24万 | 45.24万 |
| 351 | 2017-10-02 | 33.42 | 35.1万 | 78.02万 | 42.92万 |
| 352 | 2017-11-01 | 32.67 | 35.2万 | 76.37万 | 41.17万 |
| 353 | 2017-12-01 | 36.233 | 35.3万 | 84.80万 | 49.50万 |
| 354 | 2018-01-02 | 35.051 | 35.4万 | 82.14万 | 46.74万 |
| 355 | 2018-02-01 | 34.301 | 35.5万 | 80.48万 | 44.98万 |
| 356 | 2018-03-01 | 34.02 | 35.6万 | 79.92万 | 44.32万 |
| 357 | 2018-04-02 | 38.651 | 35.7万 | 90.90万 | 55.20万 |
| 358 | 2018-05-01 | 43.058 | 35.8万 | 101.36万 | 65.56万 |
| 359 | 2018-06-01 | 45.12 | 35.9万 | 106.32万 | 70.42万 |
| 360 | 2018-07-02 | 44.501 | 36.0万 | 104.96万 | 68.96万 |
| 361 | 2018-08-01 | 43.095 | 36.1万 | 101.74万 | 65.64万 |
| 362 | 2018-09-04 | 52.282 | 36.2万 | 123.53万 | 87.33万 |
| 363 | 2018-10-01 | 49.789 | 36.3万 | 117.74万 | 81.44万 |
| 364 | 2018-11-01 | 46.189 | 36.4万 | 109.33万 | 72.93万 |
| 365 | 2018-12-03 | 46.606 | 36.5万 | 110.41万 | 73.91万 |
| 366 | 2019-01-02 | 46.076 | 36.6万 | 109.26万 | 72.66万 |
| 367 | 2019-02-01 | 48.458 | 36.7万 | 115.01万 | 78.31万 |
| 368 | 2019-03-01 | 45.429 | 36.8万 | 107.92万 | 71.12万 |
| 369 | 2019-04-01 | 50.089 | 36.9万 | 119.09万 | 82.19万 |
| 370 | 2019-05-01 | 57.139 | 37.0万 | 135.95万 | 98.95万 |
| 371 | 2019-06-03 | 58.639 | 37.1万 | 139.62万 | 102.52万 |
| 372 | 2019-07-01 | 58.62 | 37.2万 | 139.67万 | 102.47万 |
| 373 | 2019-08-01 | 54.907 | 37.3万 | 130.93万 | 93.63万 |
| 374 | 2019-09-03 | 38.914 | 37.4万 | 92.89万 | 55.49万 |
| 375 | 2019-10-01 | 40.001 | 37.5万 | 95.59万 | 58.09万 |
| 376 | 2019-11-01 | 40.451 | 37.6万 | 96.76万 | 59.16万 |
| 377 | 2019-12-02 | 38.426 | 37.7万 | 92.02万 | 54.32万 |
| 378 | 2020-01-02 | 35.82 | 37.8万 | 85.88万 | 48.08万 |
| 379 | 2020-02-03 | 33.945 | 37.9万 | 81.48万 | 43.58万 |
| 380 | 2020-03-02 | 31.32 | 38.0万 | 75.28万 | 37.28万 |
| 381 | 2020-04-01 | 23.951 | 38.1万 | 57.67万 | 19.57万 |
| 382 | 2020-05-01 | 23.145 | 38.2万 | 55.83万 | 17.63万 |
| 383 | 2020-06-01 | 22.62 | 38.3万 | 54.66万 | 16.36万 |
| 384 | 2020-07-01 | 24.739 | 38.4万 | 59.88万 | 21.48万 |
| 385 | 2020-08-03 | 22.976 | 38.5万 | 55.71万 | 17.21万 |
| 386 | 2020-09-01 | 23.201 | 38.6万 | 56.36万 | 17.76万 |
| 387 | 2020-10-01 | 25.264 | 38.7万 | 61.47万 | 22.77万 |
| 388 | 2020-11-02 | 25.058 | 38.8万 | 61.07万 | 22.27万 |
| 389 | 2020-12-01 | 29.351 | 38.9万 | 71.63万 | 32.73万 |
| 390 | 2021-01-04 | 30.739 | 39.0万 | 75.12万 | 36.12万 |
| 391 | 2021-02-01 | 30.476 | 39.1万 | 74.58万 | 35.48万 |
| 392 | 2021-03-01 | 31.451 | 39.2万 | 77.06万 | 37.86万 |
| 393 | 2021-04-01 | 35.914 | 39.3万 | 88.10万 | 48.80万 |
| 394 | 2021-05-03 | 39.87 | 39.4万 | 97.90万 | 58.50万 |
| 395 | 2021-06-01 | 41.051 | 39.5万 | 100.90万 | 61.40万 |
| 396 | 2021-07-01 | 36.589 | 39.6万 | 90.04万 | 50.44万 |
| 397 | 2021-08-02 | 39.795 | 39.7万 | 98.03万 | 58.33万 |
| 398 | 2021-09-01 | 39.776 | 39.8万 | 98.08万 | 58.28万 |
| 399 | 2021-10-01 | 38.426 | 39.9万 | 94.85万 | 54.95万 |
| 400 | 2021-11-01 | 41.314 | 40.0万 | 102.08万 | 62.08万 |
| 401 | 2021-12-01 | 41.501 | 40.1万 | 102.64万 | 62.54万 |
| 402 | 2022-01-03 | 35.051 | 40.2万 | 86.79万 | 46.59万 |
| 403 | 2022-02-01 | 36.683 | 40.3万 | 90.93万 | 50.63万 |
| 404 | 2022-03-01 | 38.633 | 40.4万 | 95.86万 | 55.46万 |
| 405 | 2022-04-01 | 38.595 | 40.5万 | 95.87万 | 55.37万 |
| 406 | 2022-05-02 | 35.201 | 40.6万 | 87.54万 | 46.94万 |
| 407 | 2022-06-01 | 33.701 | 40.7万 | 83.91万 | 43.21万 |
| 408 | 2022-07-01 | 33.251 | 40.8万 | 82.89万 | 42.09万 |
| 409 | 2022-08-01 | 32.314 | 40.9万 | 80.65万 | 39.75万 |
| 410 | 2022-09-01 | 33.411 | 41.0万 | 83.49万 | 42.49万 |
| 411 | 2022-10-03 | 32.389 | 41.1万 | 81.04万 | 39.94万 |
| 412 | 2022-11-01 | 32.539 | 41.2万 | 81.51万 | 40.31万 |
| 413 | 2022-12-01 | 32.108 | 41.3万 | 80.53万 | 39.23万 |
| 414 | 2023-01-03 | 33.626 | 41.4万 | 84.44万 | 43.04万 |
| 415 | 2023-02-01 | 35.108 | 41.5万 | 88.26万 | 46.76万 |
| 416 | 2023-03-01 | 34.114 | 41.6万 | 85.86万 | 44.26万 |
| 417 | 2023-04-03 | 36.514 | 41.7万 | 92.00万 | 50.30万 |
| 418 | 2023-05-01 | 36.945 | 41.8万 | 93.19万 | 51.39万 |
| 419 | 2023-06-01 | 41.089 | 41.9万 | 103.74万 | 61.84万 |
| 420 | 2023-07-03 | 37.264 | 42.0万 | 94.18万 | 52.18万 |
| 421 | 2023-08-01 | 37.217 | 42.1万 | 94.16万 | 52.06万 |
| 422 | 2023-09-01 | 38.426 | 42.2万 | 97.32万 | 55.12万 |
| 423 | 2023-10-02 | 33.57 | 42.3万 | 85.12万 | 42.82万 |
| 424 | 2023-11-01 | 35.801 | 42.4万 | 90.88万 | 48.48万 |
| 425 | 2023-12-01 | 37.264 | 42.5万 | 94.70万 | 52.20万 |
| 426 | 2024-01-02 | 40.451 | 42.6万 | 102.89万 | 60.29万 |
| 427 | 2024-02-01 | 43.789 | 42.7万 | 111.49万 | 68.79万 |
| 428 | 2024-03-01 | 42.551 | 42.8万 | 108.43万 | 65.63万 |
| 429 | 2024-04-01 | 42.814 | 42.9万 | 109.20万 | 66.30万 |
| 430 | 2024-05-01 | 43.395 | 43.0万 | 110.79万 | 67.79万 |
| 431 | 2024-06-03 | 43.92 | 43.1万 | 112.23万 | 69.13万 |
| 432 | 2024-07-01 | 38.014 | 43.2万 | 97.23万 | 54.03万 |
| 433 | 2024-08-01 | 38.745 | 43.3万 | 99.20万 | 55.90万 |
| 434 | 2024-09-03 | 37.864 | 43.4万 | 97.05万 | 53.65万 |
| 435 | 2024-10-01 | 34.883 | 43.5万 | 89.51万 | 46.01万 |
| 436 | 2024-11-01 | 33.289 | 43.6万 | 85.52万 | 41.92万 |
| 437 | 2024-12-02 | 38.895 | 43.7万 | 100.02万 | 56.32万 |
| 438 | 2025-01-02 | 32.033 | 43.8万 | 82.47万 | 38.67万 |
| 439 | 2025-02-03 | 31.208 | 43.9万 | 80.45万 | 36.55万 |
| 440 | 2025-03-03 | 30.42 | 44.0万 | 78.52万 | 34.52万 |
| 441 | 2025-04-01 | 26.989 | 44.1万 | 69.76万 | 25.66万 |
| 442 | 2025-05-01 | 26.52 | 44.2万 | 68.65万 | 24.45万 |
| 443 | 2025-06-02 | 27.833 | 44.3万 | 72.15万 | 27.85万 |
| 444 | 2025-07-01 | 32.426 | 44.4万 | 84.16万 | 39.76万 |
| 445 | 2025-08-01 | 31.508 | 44.5万 | 81.87万 | 37.37万 |
| 446 | 2025-09-02 | 32.501 | 44.6万 | 84.55万 | 39.95万 |
| 447 | 2025-10-01 | 29.389 | 44.7万 | 76.56万 | 31.86万 |
| 448 | 2025-11-03 | 27.476 | 44.8万 | 71.67万 | 26.87万 |
| 449 | 2025-12-01 | 24.232 | 44.9万 | 63.31万 | 18.41万 |
| 450 | 2026-01-02 | 26.942 | 45.0万 | 70.49万 | 25.49万 |