总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-07-16 | 11 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-08-01 | 9.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1991-09-03 | 14.5 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1991-10-01 | 16.75 | 0.4万 | 0.54万 | 0.14万 |
| 5 | 1991-11-01 | 20.75 | 0.5万 | 0.77万 | 0.27万 |
| 6 | 1991-12-02 | 12.625 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1992-01-02 | 18 | 0.7万 | 0.91万 | 0.21万 |
| 8 | 1992-02-03 | 20 | 0.8万 | 1.11万 | 0.31万 |
| 9 | 1992-03-02 | 17.875 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1992-04-01 | 16 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1992-05-01 | 14 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1992-06-01 | 10.25 | 1.2万 | 0.86万 | -0.34万 |
| 13 | 1992-07-01 | 9 | 1.3万 | 0.86万 | -0.44万 |
| 14 | 1992-08-03 | 10.75 | 1.4万 | 1.13万 | -0.27万 |
| 15 | 1992-09-01 | 8.25 | 1.5万 | 0.96万 | -0.54万 |
| 16 | 1992-10-01 | 8 | 1.6万 | 1.03万 | -0.57万 |
| 17 | 1992-11-02 | 8.875 | 1.7万 | 1.25万 | -0.45万 |
| 18 | 1992-12-01 | 11 | 1.8万 | 1.65万 | -0.15万 |
| 19 | 1993-01-04 | 9 | 1.9万 | 1.45万 | -0.45万 |
| 20 | 1993-02-01 | 8.75 | 2.0万 | 1.51万 | -0.49万 |
| 21 | 1993-03-01 | 8.25 | 2.1万 | 1.52万 | -0.58万 |
| 22 | 1993-04-01 | 8.25 | 2.2万 | 1.62万 | -0.58万 |
| 23 | 1993-05-03 | 6.5 | 2.3万 | 1.38万 | -0.92万 |
| 24 | 1993-06-01 | 8.25 | 2.4万 | 1.85万 | -0.55万 |
| 25 | 1993-07-01 | 7.5 | 2.5万 | 1.78万 | -0.72万 |
| 26 | 1993-08-02 | 7.25 | 2.6万 | 1.82万 | -0.78万 |
| 27 | 1993-09-01 | 7.75 | 2.7万 | 2.05万 | -0.65万 |
| 28 | 1993-10-01 | 8 | 2.8万 | 2.21万 | -0.59万 |
| 29 | 1993-11-01 | 9.375 | 2.9万 | 2.69万 | -0.21万 |
| 30 | 1993-12-01 | 9 | 3.0万 | 2.68万 | -0.32万 |
| 31 | 1994-01-03 | 7.375 | 3.1万 | 2.30万 | -0.80万 |
| 32 | 1994-02-01 | 8.25 | 3.2万 | 2.67万 | -0.53万 |
| 33 | 1994-03-01 | 7.625 | 3.3万 | 2.57万 | -0.73万 |
| 34 | 1994-04-04 | 7.125 | 3.4万 | 2.50万 | -0.90万 |
| 35 | 1994-05-02 | 5.625 | 3.5万 | 2.07万 | -1.43万 |
| 36 | 1994-06-01 | 4.938 | 3.6万 | 1.92万 | -1.68万 |
| 37 | 1994-07-01 | 4.375 | 3.7万 | 1.80万 | -1.90万 |
| 38 | 1994-08-01 | 3.063 | 3.8万 | 1.36万 | -2.44万 |
| 39 | 1994-09-01 | 3.75 | 3.9万 | 1.77万 | -2.13万 |
| 40 | 1994-10-03 | 3.5 | 4.0万 | 1.75万 | -2.25万 |
| 41 | 1994-11-01 | 3.125 | 4.1万 | 1.66万 | -2.44万 |
| 42 | 1994-12-01 | 3 | 4.2万 | 1.70万 | -2.50万 |
| 43 | 1995-01-03 | 2.063 | 4.3万 | 1.27万 | -3.03万 |
| 44 | 1995-02-01 | 2.625 | 4.4万 | 1.71万 | -2.69万 |
| 45 | 1995-03-01 | 2.75 | 4.5万 | 1.89万 | -2.61万 |
| 46 | 1995-04-03 | 2.875 | 4.6万 | 2.08万 | -2.52万 |
| 47 | 1995-05-01 | 2.875 | 4.7万 | 2.18万 | -2.52万 |
| 48 | 1995-06-01 | 3 | 4.8万 | 2.37万 | -2.43万 |
| 49 | 1995-07-03 | 3.875 | 4.9万 | 3.17万 | -1.73万 |
| 50 | 1995-08-01 | 8 | 5.0万 | 6.63万 | 1.63万 |
| 51 | 1995-09-01 | 7.375 | 5.1万 | 6.22万 | 1.12万 |
| 52 | 1995-10-02 | 6.375 | 5.2万 | 5.47万 | 0.27万 |
| 53 | 1995-11-01 | 6.5 | 5.3万 | 5.68万 | 0.38万 |
| 54 | 1995-12-01 | 6 | 5.4万 | 5.34万 | -0.06万 |
| 55 | 1996-01-02 | 7.5 | 5.5万 | 6.78万 | 1.28万 |
| 56 | 1996-02-01 | 10 | 5.6万 | 9.14万 | 3.54万 |
| 57 | 1996-03-01 | 9.125 | 5.7万 | 8.44万 | 2.74万 |
| 58 | 1996-04-01 | 8.875 | 5.8万 | 8.31万 | 2.51万 |
| 59 | 1996-05-01 | 11.5 | 5.9万 | 10.87万 | 4.97万 |
| 60 | 1996-06-03 | 14.875 | 6.0万 | 14.15万 | 8.15万 |
| 61 | 1996-07-01 | 13.25 | 6.1万 | 12.71万 | 6.61万 |
| 62 | 1996-08-01 | 12.125 | 6.2万 | 11.73万 | 5.53万 |
| 63 | 1996-09-03 | 12.813 | 6.3万 | 12.50万 | 6.20万 |
| 64 | 1996-10-01 | 14.813 | 6.4万 | 14.55万 | 8.15万 |
| 65 | 1996-11-01 | 14.25 | 6.5万 | 14.09万 | 7.59万 |
| 66 | 1996-12-02 | 15.125 | 6.6万 | 15.06万 | 8.46万 |
| 67 | 1997-01-02 | 22.375 | 6.7万 | 22.38万 | 15.68万 |
| 68 | 1997-02-03 | 22.125 | 6.8万 | 22.23万 | 15.43万 |
| 69 | 1997-03-03 | 24.875 | 6.9万 | 25.09万 | 18.19万 |
| 70 | 1997-04-01 | 14.75 | 7.0万 | 14.98万 | 7.98万 |
| 71 | 1997-05-01 | 13.375 | 7.1万 | 13.68万 | 6.58万 |
| 72 | 1997-06-02 | 16.875 | 7.2万 | 17.36万 | 10.16万 |
| 73 | 1997-07-01 | 14.5 | 7.3万 | 15.02万 | 7.72万 |
| 74 | 1997-08-01 | 16.5 | 7.4万 | 17.19万 | 9.79万 |
| 75 | 1997-09-02 | 18.625 | 7.5万 | 19.50万 | 12.00万 |
| 76 | 1997-10-01 | 20.875 | 7.6万 | 21.96万 | 14.36万 |
| 77 | 1997-11-03 | 22.5 | 7.7万 | 23.77万 | 16.07万 |
| 78 | 1997-12-01 | 20.125 | 7.8万 | 21.36万 | 13.56万 |
| 79 | 1998-01-02 | 19.875 | 7.9万 | 21.19万 | 13.29万 |
| 80 | 1998-02-02 | 24 | 8.0万 | 25.69万 | 17.69万 |
| 81 | 1998-03-02 | 22.813 | 8.1万 | 24.52万 | 16.42万 |
| 82 | 1998-04-01 | 25.688 | 8.2万 | 27.71万 | 19.51万 |
| 83 | 1998-05-01 | 23.5 | 8.3万 | 25.45万 | 17.15万 |
| 84 | 1998-06-01 | 21.5 | 8.4万 | 23.38万 | 14.98万 |
| 85 | 1998-07-01 | 18.25 | 8.5万 | 19.95万 | 11.45万 |
| 86 | 1998-08-03 | 19.5 | 8.6万 | 21.42万 | 12.82万 |
| 87 | 1998-09-01 | 11.75 | 8.7万 | 13.00万 | 4.30万 |
| 88 | 1998-10-01 | 13.125 | 8.8万 | 14.63万 | 5.83万 |
| 89 | 1998-11-02 | 19.875 | 8.9万 | 22.25万 | 13.35万 |
| 90 | 1998-12-01 | 18.125 | 9.0万 | 20.39万 | 11.39万 |
| 91 | 1999-01-04 | 23.375 | 9.1万 | 26.40万 | 17.30万 |
| 92 | 1999-02-01 | 31 | 9.2万 | 35.11万 | 25.91万 |
| 93 | 1999-03-01 | 28.688 | 9.3万 | 32.59万 | 23.29万 |
| 94 | 1999-04-01 | 29 | 9.4万 | 33.04万 | 23.64万 |
| 95 | 1999-05-03 | 25.875 | 9.5万 | 29.58万 | 20.08万 |
| 96 | 1999-06-01 | 26 | 9.6万 | 29.82万 | 20.22万 |
| 97 | 1999-07-01 | 24.25 | 9.7万 | 27.92万 | 18.22万 |
| 98 | 1999-08-02 | 26.875 | 9.8万 | 31.04万 | 21.24万 |
| 99 | 1999-09-01 | 33.25 | 9.9万 | 38.50万 | 28.60万 |
| 100 | 1999-10-01 | 29.5 | 10.0万 | 34.26万 | 24.26万 |
| 101 | 1999-11-01 | 36.5 | 10.1万 | 42.49万 | 32.39万 |
| 102 | 1999-12-01 | 43.375 | 10.2万 | 50.59万 | 40.39万 |
| 103 | 2000-01-03 | 51 | 10.3万 | 59.59万 | 49.29万 |
| 104 | 2000-02-01 | 72.25 | 10.4万 | 84.51万 | 74.11万 |
| 105 | 2000-03-01 | 196.125 | 10.5万 | 229.51万 | 219.01万 |
| 106 | 2000-04-03 | 86.313 | 10.6万 | 101.11万 | 90.51万 |
| 107 | 2000-05-01 | 70.625 | 10.7万 | 82.83万 | 72.13万 |
| 108 | 2000-06-01 | 75.25 | 10.8万 | 88.35万 | 77.55万 |
| 109 | 2000-07-03 | 93.625 | 10.9万 | 110.03万 | 99.13万 |
| 110 | 2000-08-01 | 71.75 | 11.0万 | 84.42万 | 73.42万 |
| 111 | 2000-09-01 | 97.25 | 11.1万 | 114.53万 | 103.43万 |
| 112 | 2000-10-02 | 75 | 11.2万 | 88.42万 | 77.22万 |
| 113 | 2000-11-01 | 77.5 | 11.3万 | 91.47万 | 80.17万 |
| 114 | 2000-12-01 | 66.625 | 11.4万 | 78.74万 | 67.34万 |
| 115 | 2001-01-02 | 55.25 | 11.5万 | 65.39万 | 53.89万 |
| 116 | 2001-02-01 | 53.25 | 11.6万 | 63.13万 | 51.53万 |
| 117 | 2001-03-01 | 59.25 | 11.7万 | 70.34万 | 58.64万 |
| 118 | 2001-04-02 | 45.125 | 11.8万 | 53.67万 | 41.87万 |
| 119 | 2001-05-01 | 62.34 | 11.9万 | 74.24万 | 62.34万 |
| 120 | 2001-06-01 | 63.42 | 12.0万 | 75.63万 | 63.63万 |
| 121 | 2001-07-02 | 68.64 | 12.1万 | 81.96万 | 69.86万 |
| 122 | 2001-08-01 | 55.12 | 12.2万 | 65.91万 | 53.71万 |
| 123 | 2001-09-04 | 52.74 | 12.3万 | 63.17万 | 50.87万 |
| 124 | 2001-10-01 | 38.14 | 12.4万 | 45.78万 | 33.38万 |
| 125 | 2001-11-01 | 51.3 | 12.5万 | 61.68万 | 49.18万 |
| 126 | 2001-12-03 | 47.1 | 12.6万 | 56.73万 | 44.13万 |
| 127 | 2002-01-02 | 51.5 | 12.7万 | 62.13万 | 49.43万 |
| 128 | 2002-02-01 | 54.64 | 12.8万 | 66.01万 | 53.21万 |
| 129 | 2002-03-01 | 50.88 | 12.9万 | 61.57万 | 48.67万 |
| 130 | 2002-04-01 | 52.6 | 13.0万 | 63.75万 | 50.75万 |
| 131 | 2002-05-01 | 41.24 | 13.1万 | 50.08万 | 36.98万 |
| 132 | 2002-06-03 | 36.24 | 13.2万 | 44.11万 | 30.91万 |
| 133 | 2002-07-01 | 10.3 | 13.3万 | 12.64万 | -0.66万 |
| 134 | 2002-08-01 | 11.06 | 13.4万 | 13.67万 | 0.27万 |
| 135 | 2002-09-03 | 15.18 | 13.5万 | 18.86万 | 5.36万 |
| 136 | 2002-10-01 | 15.92 | 13.6万 | 19.88万 | 6.28万 |
| 137 | 2002-11-01 | 19.04 | 13.7万 | 23.88万 | 10.18万 |
| 138 | 2002-12-02 | 17.42 | 13.8万 | 21.95万 | 8.15万 |
| 139 | 2003-01-02 | 13.32 | 13.9万 | 16.88万 | 2.98万 |
| 140 | 2003-02-03 | 15.3 | 14.0万 | 19.49万 | 5.49万 |
| 141 | 2003-03-03 | 15.74 | 14.1万 | 20.15万 | 6.05万 |
| 142 | 2003-04-01 | 17.7 | 14.2万 | 22.76万 | 8.56万 |
| 143 | 2003-05-01 | 19.8 | 14.3万 | 25.56万 | 11.26万 |
| 144 | 2003-06-02 | 26.22 | 14.4万 | 33.95万 | 19.55万 |
| 145 | 2003-07-01 | 20.98 | 14.5万 | 27.26万 | 12.76万 |
| 146 | 2003-08-01 | 25.44 | 14.6万 | 33.16万 | 18.56万 |
| 147 | 2003-09-02 | 23.5 | 14.7万 | 30.73万 | 16.03万 |
| 148 | 2003-10-01 | 27.46 | 14.8万 | 36.01万 | 21.21万 |
| 149 | 2003-11-03 | 25.2 | 14.9万 | 33.15万 | 18.25万 |
| 150 | 2003-12-01 | 26.24 | 15.0万 | 34.61万 | 19.61万 |
| 151 | 2004-01-02 | 27.94 | 15.1万 | 36.96万 | 21.86万 |
| 152 | 2004-02-02 | 30.2 | 15.2万 | 40.05万 | 24.85万 |
| 153 | 2004-03-01 | 28.82 | 15.3万 | 38.32万 | 23.02万 |
| 154 | 2004-04-01 | 31.94 | 15.4万 | 42.56万 | 27.16万 |
| 155 | 2004-05-03 | 30.84 | 15.5万 | 41.20万 | 25.70万 |
| 156 | 2004-06-01 | 29.38 | 15.6万 | 39.35万 | 23.75万 |
| 157 | 2004-07-01 | 26.86 | 15.7万 | 36.07万 | 20.37万 |
| 158 | 2004-08-02 | 21.48 | 15.8万 | 28.95万 | 13.15万 |
| 159 | 2004-09-01 | 21.92 | 15.9万 | 29.64万 | 13.74万 |
| 160 | 2004-10-01 | 24.42 | 16.0万 | 33.12万 | 17.12万 |
| 161 | 2004-11-01 | 24.24 | 16.1万 | 32.98万 | 16.88万 |
| 162 | 2004-12-01 | 28.64 | 16.2万 | 39.06万 | 22.86万 |
| 163 | 2005-01-03 | 28.02 | 16.3万 | 38.32万 | 22.02万 |
| 164 | 2005-02-01 | 26.44 | 16.4万 | 36.26万 | 19.86万 |
| 165 | 2005-03-01 | 23.34 | 16.5万 | 32.11万 | 15.61万 |
| 166 | 2005-04-01 | 20.02 | 16.6万 | 27.64万 | 11.04万 |
| 167 | 2005-05-02 | 22.92 | 16.7万 | 31.74万 | 15.04万 |
| 168 | 2005-06-01 | 23.56 | 16.8万 | 32.73万 | 15.93万 |
| 169 | 2005-07-01 | 26.3 | 16.9万 | 36.63万 | 19.73万 |
| 170 | 2005-08-01 | 32.12 | 17.0万 | 44.84万 | 27.84万 |
| 171 | 2005-09-01 | 37.16 | 17.1万 | 51.98万 | 34.88万 |
| 172 | 2005-10-03 | 34.16 | 17.2万 | 47.88万 | 30.68万 |
| 173 | 2005-11-01 | 32.84 | 17.3万 | 46.13万 | 28.83万 |
| 174 | 2005-12-01 | 37.2 | 17.4万 | 52.36万 | 34.96万 |
| 175 | 2006-01-03 | 41.04 | 17.5万 | 57.86万 | 40.36万 |
| 176 | 2006-02-01 | 49.08 | 17.6万 | 69.30万 | 51.70万 |
| 177 | 2006-03-01 | 52.92 | 17.7万 | 74.82万 | 57.12万 |
| 178 | 2006-04-03 | 43.82 | 17.8万 | 62.05万 | 44.25万 |
| 179 | 2006-05-01 | 42.3 | 17.9万 | 60.00万 | 42.10万 |
| 180 | 2006-06-01 | 40.42 | 18.0万 | 57.43万 | 39.43万 |
| 181 | 2006-07-03 | 38.22 | 18.1万 | 54.41万 | 36.31万 |
| 182 | 2006-08-01 | 33.24 | 18.2万 | 47.42万 | 29.22万 |
| 183 | 2006-09-01 | 32.26 | 18.3万 | 46.12万 | 27.82万 |
| 184 | 2006-10-02 | 30.2 | 18.4万 | 43.27万 | 24.87万 |
| 185 | 2006-11-01 | 32.2 | 18.5万 | 46.24万 | 27.74万 |
| 186 | 2006-12-01 | 30.52 | 18.6万 | 43.93万 | 25.33万 |
| 187 | 2007-01-03 | 26.18 | 18.7万 | 37.78万 | 19.08万 |
| 188 | 2007-02-01 | 29.86 | 18.8万 | 43.19万 | 24.39万 |
| 189 | 2007-03-01 | 32.36 | 18.9万 | 46.91万 | 28.01万 |
| 190 | 2007-04-02 | 30.7 | 19.0万 | 44.60万 | 25.60万 |
| 191 | 2007-05-01 | 33.14 | 19.1万 | 48.25万 | 29.15万 |
| 192 | 2007-06-01 | 31.96 | 19.2万 | 46.63万 | 27.43万 |
| 193 | 2007-07-02 | 29.8 | 19.3万 | 43.58万 | 24.28万 |
| 194 | 2007-08-01 | 29.44 | 19.4万 | 43.15万 | 23.75万 |
| 195 | 2007-09-04 | 34.4 | 19.5万 | 50.52万 | 31.02万 |
| 196 | 2007-10-01 | 36.76 | 19.6万 | 54.09万 | 34.49万 |
| 197 | 2007-11-01 | 30.62 | 19.7万 | 45.15万 | 25.45万 |
| 198 | 2007-12-03 | 28.68 | 19.8万 | 42.39万 | 22.59万 |
| 199 | 2008-01-02 | 30.2 | 19.9万 | 44.74万 | 24.84万 |
| 200 | 2008-02-01 | 27.4 | 20.0万 | 40.69万 | 20.69万 |
| 201 | 2008-03-03 | 25.46 | 20.1万 | 37.91万 | 17.81万 |
| 202 | 2008-04-01 | 24.12 | 20.2万 | 36.01万 | 15.81万 |
| 203 | 2008-05-01 | 25.68 | 20.3万 | 38.44万 | 18.14万 |
| 204 | 2008-06-02 | 24.32 | 20.4万 | 36.51万 | 16.11万 |
| 205 | 2008-07-01 | 24.98 | 20.5万 | 37.60万 | 17.10万 |
| 206 | 2008-08-01 | 30.6 | 20.6万 | 46.16万 | 25.56万 |
| 207 | 2008-09-02 | 27.44 | 20.7万 | 41.49万 | 20.79万 |
| 208 | 2008-10-01 | 26.52 | 20.8万 | 40.20万 | 19.40万 |
| 209 | 2008-11-03 | 20.2 | 20.9万 | 30.72万 | 9.82万 |
| 210 | 2008-12-01 | 13.52 | 21.0万 | 20.66万 | -0.34万 |
| 211 | 2009-01-02 | 21.42 | 21.1万 | 32.83万 | 11.73万 |
| 212 | 2009-02-02 | 23.52 | 21.2万 | 36.15万 | 14.95万 |
| 213 | 2009-03-02 | 18.38 | 21.3万 | 28.35万 | 7.05万 |
| 214 | 2009-04-01 | 23.92 | 21.4万 | 37.00万 | 15.60万 |
| 215 | 2009-05-01 | 15.28 | 21.5万 | 23.73万 | 2.23万 |
| 216 | 2009-06-01 | 16.22 | 21.6万 | 25.29万 | 3.69万 |
| 217 | 2009-07-01 | 22.08 | 21.7万 | 34.53万 | 12.83万 |
| 218 | 2009-08-03 | 22.3 | 21.8万 | 34.98万 | 13.18万 |
| 219 | 2009-09-01 | 17.5 | 21.9万 | 27.55万 | 5.65万 |
| 220 | 2009-10-01 | 17.6 | 22.0万 | 27.81万 | 5.81万 |
| 221 | 2009-11-02 | 15.96 | 22.1万 | 25.31万 | 3.21万 |
| 222 | 2009-12-01 | 18.22 | 22.2万 | 29.00万 | 6.80万 |
| 223 | 2010-01-04 | 19.42 | 22.3万 | 31.01万 | 8.71万 |
| 224 | 2010-02-01 | 22.08 | 22.4万 | 35.36万 | 12.96万 |
| 225 | 2010-03-01 | 23.14 | 22.5万 | 37.15万 | 14.65万 |
| 226 | 2010-04-01 | 26.54 | 22.6万 | 42.71万 | 20.11万 |
| 227 | 2010-05-03 | 26.72 | 22.7万 | 43.10万 | 20.40万 |
| 228 | 2010-06-01 | 22.92 | 22.8万 | 37.07万 | 14.27万 |
| 229 | 2010-07-01 | 24.36 | 22.9万 | 39.50万 | 16.60万 |
| 230 | 2010-08-02 | 26.3 | 23.0万 | 42.75万 | 19.75万 |
| 231 | 2010-09-01 | 27.46 | 23.1万 | 44.73万 | 21.63万 |
| 232 | 2010-10-01 | 29.58 | 23.2万 | 48.29万 | 25.09万 |
| 233 | 2010-11-01 | 22.8 | 23.3万 | 37.32万 | 14.02万 |
| 234 | 2010-12-01 | 21.22 | 23.4万 | 34.83万 | 11.43万 |
| 235 | 2011-01-03 | 25.1 | 23.5万 | 41.30万 | 17.80万 |
| 236 | 2011-02-01 | 26.16 | 23.6万 | 43.15万 | 19.55万 |
| 237 | 2011-03-01 | 27.88 | 23.7万 | 46.08万 | 22.38万 |
| 238 | 2011-04-01 | 26.12 | 23.8万 | 43.27万 | 19.47万 |
| 239 | 2011-05-02 | 29.14 | 23.9万 | 48.38万 | 24.48万 |
| 240 | 2011-06-01 | 35.74 | 24.0万 | 59.43万 | 35.43万 |
| 241 | 2011-07-01 | 38.08 | 24.1万 | 63.43万 | 39.33万 |
| 242 | 2011-08-01 | 33.84 | 24.2万 | 56.46万 | 32.26万 |
| 243 | 2011-09-01 | 33.94 | 24.3万 | 56.73万 | 32.43万 |
| 244 | 2011-10-03 | 27.96 | 24.4万 | 46.83万 | 22.43万 |
| 245 | 2011-11-01 | 33.74 | 24.5万 | 56.62万 | 32.12万 |
| 246 | 2011-12-01 | 30.82 | 24.6万 | 51.82万 | 27.22万 |
| 247 | 2012-01-03 | 34.68 | 24.7万 | 58.41万 | 33.71万 |
| 248 | 2012-02-01 | 37.46 | 24.8万 | 63.19万 | 38.39万 |
| 249 | 2012-03-01 | 34.92 | 24.9万 | 59.00万 | 34.10万 |
| 250 | 2012-04-02 | 37.24 | 25.0万 | 63.02万 | 38.02万 |
| 251 | 2012-05-01 | 35.2 | 25.1万 | 59.67万 | 34.57万 |
| 252 | 2012-06-01 | 30.24 | 25.2万 | 51.36万 | 26.16万 |
| 253 | 2012-07-02 | 35.12 | 25.3万 | 59.75万 | 34.45万 |
| 254 | 2012-08-01 | 36.42 | 25.4万 | 62.06万 | 36.66万 |
| 255 | 2012-09-04 | 36.78 | 25.5万 | 62.78万 | 37.28万 |
| 256 | 2012-10-01 | 41.28 | 25.6万 | 70.56万 | 44.96万 |
| 257 | 2012-11-01 | 39 | 25.7万 | 66.76万 | 41.06万 |
| 258 | 2012-12-03 | 39.2 | 25.8万 | 67.20万 | 41.40万 |
| 259 | 2013-01-02 | 38.56 | 25.9万 | 66.21万 | 40.31万 |
| 260 | 2013-02-01 | 43.52 | 26.0万 | 74.82万 | 48.82万 |
| 261 | 2013-03-01 | 43.74 | 26.1万 | 75.30万 | 49.20万 |
| 262 | 2013-04-01 | 46.16 | 26.2万 | 79.57万 | 53.37万 |
| 263 | 2013-05-01 | 58.98 | 26.3万 | 101.76万 | 75.46万 |
| 264 | 2013-06-03 | 62.04 | 26.4万 | 107.14万 | 80.74万 |
| 265 | 2013-07-01 | 59 | 26.5万 | 101.99万 | 75.49万 |
| 266 | 2013-08-01 | 67.36 | 26.6万 | 116.55万 | 89.95万 |
| 267 | 2013-09-03 | 65.9 | 26.7万 | 114.12万 | 87.42万 |
| 268 | 2013-10-01 | 66.14 | 26.8万 | 114.64万 | 87.84万 |
| 269 | 2013-11-01 | 71.24 | 26.9万 | 123.57万 | 96.67万 |
| 270 | 2013-12-02 | 82.12 | 27.0万 | 142.55万 | 115.55万 |
| 271 | 2014-01-02 | 80.48 | 27.1万 | 139.80万 | 112.70万 |
| 272 | 2014-02-03 | 95.66 | 27.2万 | 166.27万 | 139.07万 |
| 273 | 2014-03-03 | 94.32 | 27.3万 | 164.04万 | 136.74万 |
| 274 | 2014-04-01 | 90.46 | 27.4万 | 157.43万 | 130.03万 |
| 275 | 2014-05-01 | 95.14 | 27.5万 | 165.67万 | 138.17万 |
| 276 | 2014-06-02 | 93.12 | 27.6万 | 162.25万 | 134.65万 |
| 277 | 2014-07-01 | 103.5 | 27.7万 | 180.44万 | 152.74万 |
| 278 | 2014-08-01 | 85.94 | 27.8万 | 149.93万 | 122.13万 |
| 279 | 2014-09-02 | 88.14 | 27.9万 | 153.86万 | 125.96万 |
| 280 | 2014-10-01 | 82.94 | 28.0万 | 144.89万 | 116.89万 |
| 281 | 2014-11-03 | 101.76 | 28.1万 | 177.86万 | 149.76万 |
| 282 | 2014-12-01 | 109.9 | 28.2万 | 192.19万 | 163.99万 |
| 283 | 2015-01-02 | 116.48 | 28.3万 | 203.80万 | 175.50万 |
| 284 | 2015-02-02 | 145.2 | 28.4万 | 254.15万 | 225.75万 |
| 285 | 2015-03-02 | 142.94 | 28.5万 | 250.29万 | 221.79万 |
| 286 | 2015-04-01 | 121.88 | 28.6万 | 213.52万 | 184.92万 |
| 287 | 2015-05-01 | 118.2 | 28.7万 | 207.17万 | 178.47万 |
| 288 | 2015-06-01 | 120.66 | 28.8万 | 211.58万 | 182.78万 |
| 289 | 2015-07-01 | 129.54 | 28.9万 | 227.25万 | 198.35万 |
| 290 | 2015-08-03 | 140.66 | 29.0万 | 246.86万 | 217.86万 |
| 291 | 2015-09-01 | 118.82 | 29.1万 | 208.63万 | 179.53万 |
| 292 | 2015-10-01 | 119.02 | 29.2万 | 209.08万 | 179.88万 |
| 293 | 2015-11-02 | 147.92 | 29.3万 | 259.95万 | 230.65万 |
| 294 | 2015-12-01 | 145.76 | 29.4万 | 256.25万 | 226.85万 |
| 295 | 2016-01-04 | 149.66 | 29.5万 | 263.21万 | 233.71万 |
| 296 | 2016-02-01 | 65.5 | 29.6万 | 115.30万 | 85.70万 |
| 297 | 2016-03-01 | 68.82 | 29.7万 | 121.24万 | 91.54万 |
| 298 | 2016-04-01 | 71.34 | 29.8万 | 125.78万 | 95.98万 |
| 299 | 2016-05-02 | 80.72 | 29.9万 | 142.42万 | 112.52万 |
| 300 | 2016-06-01 | 91.68 | 30.0万 | 161.86万 | 131.86万 |
| 301 | 2016-07-01 | 91.04 | 30.1万 | 160.83万 | 130.73万 |
| 302 | 2016-08-01 | 99.12 | 30.2万 | 175.20万 | 145.00万 |
| 303 | 2016-09-01 | 89.48 | 30.3万 | 158.26万 | 127.96万 |
| 304 | 2016-10-03 | 93.88 | 30.4万 | 166.14万 | 135.74万 |
| 305 | 2016-11-01 | 103.76 | 30.5万 | 183.73万 | 153.23万 |
| 306 | 2016-12-01 | 109.78 | 30.6万 | 194.49万 | 163.89万 |
| 307 | 2017-01-03 | 112.2 | 30.7万 | 198.87万 | 168.17万 |
| 308 | 2017-02-01 | 109.4 | 30.8万 | 194.01万 | 163.21万 |
| 309 | 2017-03-01 | 119.42 | 30.9万 | 211.88万 | 180.98万 |
| 310 | 2017-04-03 | 114.84 | 31.0万 | 203.85万 | 172.85万 |
| 311 | 2017-05-01 | 118.68 | 31.1万 | 210.77万 | 179.67万 |
| 312 | 2017-06-01 | 119.1 | 31.2万 | 211.62万 | 180.42万 |
| 313 | 2017-07-03 | 117.4 | 31.3万 | 208.70万 | 177.40万 |
| 314 | 2017-08-01 | 108.9 | 31.4万 | 193.69万 | 162.29万 |
| 315 | 2017-09-01 | 99.44 | 31.5万 | 176.96万 | 145.46万 |
| 316 | 2017-10-02 | 103.46 | 31.6万 | 184.21万 | 152.61万 |
| 317 | 2017-11-01 | 97.3 | 31.7万 | 173.35万 | 141.65万 |
| 318 | 2017-12-01 | 107.4 | 31.8万 | 191.44万 | 159.64万 |
| 319 | 2018-01-02 | 110.44 | 31.9万 | 196.96万 | 165.06万 |
| 320 | 2018-02-01 | 116.7 | 32.0万 | 208.22万 | 176.22万 |
| 321 | 2018-03-01 | 114.82 | 32.1万 | 204.97万 | 172.87万 |
| 322 | 2018-04-02 | 90.46 | 32.2万 | 161.58万 | 129.38万 |
| 323 | 2018-05-01 | 89.34 | 32.3万 | 159.68万 | 127.38万 |
| 324 | 2018-06-01 | 95.18 | 32.4万 | 170.22万 | 137.82万 |
| 325 | 2018-07-02 | 83.82 | 32.5万 | 150.00万 | 117.50万 |
| 326 | 2018-08-01 | 86.96 | 32.6万 | 155.72万 | 123.12万 |
| 327 | 2018-09-04 | 89.02 | 32.7万 | 159.51万 | 126.81万 |
| 328 | 2018-10-01 | 85.82 | 32.8万 | 153.88万 | 121.08万 |
| 329 | 2018-11-02 | 75.48 | 32.9万 | 135.44万 | 102.54万 |
| 330 | 2018-12-03 | 72.8 | 33.0万 | 130.73万 | 97.73万 |
| 331 | 2019-01-02 | 58.22 | 33.1万 | 104.65万 | 71.55万 |
| 332 | 2019-02-01 | 66.16 | 33.2万 | 119.02万 | 85.82万 |
| 333 | 2019-03-01 | 68.88 | 33.3万 | 124.01万 | 90.71万 |
| 334 | 2019-04-01 | 71.9 | 33.4万 | 129.55万 | 96.15万 |
| 335 | 2019-05-01 | 57 | 33.5万 | 102.80万 | 69.30万 |
| 336 | 2019-06-03 | 44.84 | 33.6万 | 80.97万 | 47.37万 |
| 337 | 2019-07-01 | 45.7 | 33.7万 | 82.62万 | 48.92万 |
| 338 | 2019-08-01 | 46 | 33.8万 | 83.27万 | 49.47万 |
| 339 | 2019-09-03 | 39.98 | 33.9万 | 72.47万 | 38.57万 |
| 340 | 2019-10-01 | 36.84 | 34.0万 | 66.88万 | 32.88万 |
| 341 | 2019-11-01 | 39.38 | 34.1万 | 71.59万 | 37.49万 |
| 342 | 2019-12-02 | 41.14 | 34.2万 | 74.89万 | 40.69万 |
| 343 | 2020-01-02 | 39.52 | 34.3万 | 72.04万 | 37.74万 |
| 344 | 2020-02-03 | 34.66 | 34.4万 | 63.28万 | 28.88万 |
| 345 | 2020-03-02 | 42.48 | 34.5万 | 77.66万 | 43.16万 |
| 346 | 2020-04-01 | 27.8 | 34.6万 | 50.92万 | 16.32万 |
| 347 | 2020-05-01 | 26.62 | 34.7万 | 48.86万 | 14.16万 |
| 348 | 2020-06-01 | 33.26 | 34.8万 | 61.15万 | 26.35万 |
| 349 | 2020-07-01 | 39.52 | 34.9万 | 72.76万 | 37.86万 |
| 350 | 2020-08-03 | 37.36 | 35.0万 | 68.88万 | 33.88万 |
| 351 | 2020-09-01 | 32.76 | 35.1万 | 60.50万 | 25.40万 |
| 352 | 2020-10-01 | 32.48 | 35.2万 | 60.08万 | 24.88万 |
| 353 | 2020-11-02 | 32.76 | 35.3万 | 60.70万 | 25.40万 |
| 354 | 2020-12-01 | 36.92 | 35.4万 | 68.51万 | 33.11万 |
| 355 | 2021-01-04 | 39.48 | 35.5万 | 73.36万 | 37.86万 |
| 356 | 2021-02-01 | 43.54 | 35.6万 | 81.00万 | 45.40万 |
| 357 | 2021-03-01 | 38.4 | 35.7万 | 71.54万 | 35.84万 |
| 358 | 2021-04-01 | 38.3 | 35.8万 | 71.45万 | 35.65万 |
| 359 | 2021-05-03 | 44.26 | 35.9万 | 82.67万 | 46.77万 |
| 360 | 2021-06-01 | 46.3 | 36.0万 | 86.58万 | 50.58万 |
| 361 | 2021-07-01 | 49.8 | 36.1万 | 93.23万 | 57.13万 |
| 362 | 2021-08-02 | 53.88 | 36.2万 | 100.97万 | 64.77万 |
| 363 | 2021-09-01 | 62.5 | 36.3万 | 117.22万 | 80.92万 |
| 364 | 2021-10-01 | 61.76 | 36.4万 | 115.93万 | 79.53万 |
| 365 | 2021-11-01 | 59.86 | 36.5万 | 112.46万 | 75.96万 |
| 366 | 2021-12-01 | 42.94 | 36.6万 | 80.78万 | 44.18万 |
| 367 | 2022-01-03 | 48.3 | 36.7万 | 90.96万 | 54.26万 |
| 368 | 2022-02-01 | 50.54 | 36.8万 | 95.28万 | 58.48万 |
| 369 | 2022-03-01 | 47.86 | 36.9万 | 90.32万 | 53.42万 |
| 370 | 2022-04-01 | 56.12 | 37.0万 | 106.01万 | 69.01万 |
| 371 | 2022-05-02 | 57.76 | 37.1万 | 109.21万 | 72.11万 |
| 372 | 2022-06-01 | 59.94 | 37.2万 | 113.43万 | 76.23万 |
| 373 | 2022-07-01 | 61.06 | 37.3万 | 115.65万 | 78.35万 |
| 374 | 2022-08-01 | 50.34 | 37.4万 | 95.45万 | 58.05万 |
| 375 | 2022-09-01 | 48.72 | 37.5万 | 92.48万 | 54.98万 |
| 376 | 2022-10-03 | 45.9 | 37.6万 | 87.22万 | 49.62万 |
| 377 | 2022-11-01 | 46.5 | 37.7万 | 88.46万 | 50.76万 |
| 378 | 2022-12-01 | 50.4 | 37.8万 | 95.98万 | 58.18万 |
| 379 | 2023-01-03 | 51.74 | 37.9万 | 98.63万 | 60.73万 |
| 380 | 2023-02-01 | 57.38 | 38.0万 | 109.49万 | 71.49万 |
| 381 | 2023-03-01 | 54.76 | 38.1万 | 104.59万 | 66.49万 |
| 382 | 2023-04-03 | 57.34 | 38.2万 | 109.62万 | 71.42万 |
| 383 | 2023-05-01 | 57.28 | 38.3万 | 109.60万 | 71.30万 |
| 384 | 2023-06-01 | 58.56 | 38.4万 | 112.15万 | 73.75万 |
| 385 | 2023-07-03 | 60.98 | 38.5万 | 116.88万 | 78.38万 |
| 386 | 2023-08-01 | 57.08 | 38.6万 | 109.51万 | 70.91万 |
| 387 | 2023-09-01 | 58.54 | 38.7万 | 112.41万 | 73.71万 |
| 388 | 2023-10-02 | 56.14 | 38.8万 | 107.90万 | 69.10万 |
| 389 | 2023-11-01 | 49.08 | 38.9万 | 94.43万 | 55.53万 |
| 390 | 2023-12-01 | 51.918 | 39.0万 | 99.99万 | 60.99万 |
| 391 | 2024-01-02 | 60.578 | 39.1万 | 116.77万 | 77.67万 |
| 392 | 2024-02-01 | 57.218 | 39.2万 | 110.39万 | 71.19万 |
| 393 | 2024-03-01 | 63.818 | 39.3万 | 123.23万 | 83.93万 |
| 394 | 2024-04-01 | 57.818 | 39.4万 | 111.74万 | 72.34万 |
| 395 | 2024-05-01 | 51.358 | 39.5万 | 99.36万 | 59.86万 |
| 396 | 2024-06-03 | 51.448 | 39.6万 | 99.63万 | 60.03万 |
| 397 | 2024-07-01 | 52.118 | 39.7万 | 101.03万 | 61.33万 |
| 398 | 2024-08-01 | 57.058 | 39.8万 | 110.71万 | 70.91万 |
| 399 | 2024-09-03 | 59.578 | 39.9万 | 115.69万 | 75.79万 |
| 400 | 2024-10-01 | 60.998 | 40.0万 | 118.55万 | 78.55万 |
| 401 | 2024-11-01 | 56.278 | 40.1万 | 109.48万 | 69.38万 |
| 402 | 2024-12-02 | 62.078 | 40.2万 | 120.86万 | 80.66万 |
| 403 | 2025-01-02 | 60.838 | 40.3万 | 118.55万 | 78.25万 |
| 404 | 2025-02-03 | 64.858 | 40.4万 | 126.48万 | 86.08万 |
| 405 | 2025-03-03 | 71.558 | 40.5万 | 139.65万 | 99.15万 |
| 406 | 2025-04-01 | 68.398 | 40.6万 | 133.58万 | 92.98万 |
| 407 | 2025-05-01 | 64.498 | 40.7万 | 126.06万 | 85.36万 |
| 408 | 2025-06-02 | 65.918 | 40.8万 | 128.94万 | 88.14万 |
| 409 | 2025-07-01 | 61.308 | 40.9万 | 120.02万 | 79.12万 |
| 410 | 2025-08-01 | 56.438 | 41.0万 | 110.59万 | 69.59万 |
| 411 | 2025-09-02 | 62.138 | 41.1万 | 121.86万 | 80.76万 |
| 412 | 2025-10-01 | 64.638 | 41.2万 | 126.86万 | 85.66万 |
| 413 | 2025-11-03 | 63.678 | 41.3万 | 125.07万 | 83.77万 |
| 414 | 2025-12-01 | 61.138 | 41.4万 | 120.19万 | 78.79万 |
| 415 | 2026-01-02 | 59.858 | 41.5万 | 117.77万 | 76.27万 |