总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 0.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 0.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 0.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 0.375 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 0.375 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 0.375 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 0.375 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 0.375 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 0.375 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 0.375 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1989-06-01 | 0.313 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1989-07-03 | 0.313 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1989-08-01 | 0.313 | 1.3万 | 1.13万 | -0.17万 |
| 14 | 1989-09-01 | 0.313 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 1989-10-02 | 0.313 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 1989-11-01 | 0.313 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1989-12-01 | 0.313 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1990-01-02 | 0.313 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 1990-02-01 | 0.125 | 1.9万 | 0.75万 | -1.15万 |
| 20 | 1990-03-01 | 0.125 | 2.0万 | 0.85万 | -1.15万 |
| 21 | 1990-04-02 | 0.125 | 2.1万 | 0.95万 | -1.15万 |
| 22 | 1990-05-01 | 0.125 | 2.2万 | 1.05万 | -1.15万 |
| 23 | 1990-06-01 | 0.125 | 2.3万 | 1.15万 | -1.15万 |
| 24 | 1990-07-02 | 0.125 | 2.4万 | 1.25万 | -1.15万 |
| 25 | 1990-08-01 | 0.188 | 2.5万 | 1.98万 | -0.52万 |
| 26 | 1990-09-04 | 0.25 | 2.6万 | 2.74万 | 0.14万 |
| 27 | 1990-10-01 | 0.25 | 2.7万 | 2.84万 | 0.14万 |
| 28 | 1990-11-01 | 0.094 | 2.8万 | 1.17万 | -1.63万 |
| 29 | 1990-12-03 | 0.125 | 2.9万 | 1.65万 | -1.25万 |
| 30 | 1991-01-02 | 0.125 | 3.0万 | 1.75万 | -1.25万 |
| 31 | 1991-02-01 | 0.125 | 3.1万 | 1.85万 | -1.25万 |
| 32 | 1991-03-01 | 0.125 | 3.2万 | 1.95万 | -1.25万 |
| 33 | 1991-04-01 | 0.313 | 3.3万 | 4.99万 | 1.69万 |
| 34 | 1991-05-01 | 0.188 | 3.4万 | 3.10万 | -0.30万 |
| 35 | 1991-06-03 | 0.188 | 3.5万 | 3.20万 | -0.30万 |
| 36 | 1991-07-01 | 0.188 | 3.6万 | 3.30万 | -0.30万 |
| 37 | 1991-08-01 | 0.188 | 3.7万 | 3.40万 | -0.30万 |
| 38 | 1991-09-03 | 0.188 | 3.8万 | 3.50万 | -0.30万 |
| 39 | 1991-10-01 | 0.188 | 3.9万 | 3.60万 | -0.30万 |
| 40 | 1991-11-01 | 0.188 | 4.0万 | 3.70万 | -0.30万 |
| 41 | 1991-12-02 | 0.25 | 4.1万 | 5.02万 | 0.92万 |
| 42 | 1992-01-02 | 0.26 | 4.2万 | 5.32万 | 1.12万 |
| 43 | 1992-02-03 | 0.26 | 4.3万 | 5.42万 | 1.12万 |
| 44 | 1992-03-02 | 0.51 | 4.4万 | 10.72万 | 6.32万 |
| 45 | 1992-04-01 | 0.322 | 4.5万 | 6.87万 | 2.37万 |
| 46 | 1992-05-01 | 0.26 | 4.6万 | 5.65万 | 1.05万 |
| 47 | 1992-06-01 | 0.198 | 4.7万 | 4.40万 | -0.30万 |
| 48 | 1992-07-01 | 0.322 | 4.8万 | 7.26万 | 2.46万 |
| 49 | 1992-08-03 | 0.541 | 4.9万 | 12.29万 | 7.39万 |
| 50 | 1992-09-01 | 0.447 | 5.0万 | 10.26万 | 5.26万 |
| 51 | 1992-10-01 | 0.447 | 5.1万 | 10.36万 | 5.26万 |
| 52 | 1992-11-02 | 0.385 | 5.2万 | 9.02万 | 3.82万 |
| 53 | 1992-12-01 | 0.479 | 5.3万 | 11.32万 | 6.02万 |
| 54 | 1993-01-04 | 0.385 | 5.4万 | 9.20万 | 3.80万 |
| 55 | 1993-02-01 | 0.572 | 5.5万 | 13.77万 | 8.27万 |
| 56 | 1993-03-01 | 0.447 | 5.6万 | 10.86万 | 5.26万 |
| 57 | 1993-04-01 | 0.51 | 5.7万 | 12.49万 | 6.79万 |
| 58 | 1993-05-03 | 0.52 | 5.8万 | 12.84万 | 7.04万 |
| 59 | 1993-06-01 | 1.02 | 5.9万 | 25.28万 | 19.38万 |
| 60 | 1993-07-01 | 0.895 | 6.0万 | 22.28万 | 16.28万 |
| 61 | 1993-08-02 | 0.77 | 6.1万 | 19.27万 | 13.17万 |
| 62 | 1993-09-01 | 0.77 | 6.2万 | 19.37万 | 13.17万 |
| 63 | 1993-10-01 | 0.77 | 6.3万 | 19.47万 | 13.17万 |
| 64 | 1993-11-01 | 0.895 | 6.4万 | 22.73万 | 16.33万 |
| 65 | 1993-12-01 | 1.082 | 6.5万 | 27.58万 | 21.08万 |
| 66 | 1994-01-03 | 0.895 | 6.6万 | 22.91万 | 16.31万 |
| 67 | 1994-02-01 | 1.02 | 6.7万 | 26.21万 | 19.51万 |
| 68 | 1994-03-01 | 1.02 | 6.8万 | 26.31万 | 19.51万 |
| 69 | 1994-04-04 | 0.895 | 6.9万 | 23.19万 | 16.29万 |
| 70 | 1994-05-02 | 1.145 | 7.0万 | 29.76万 | 22.76万 |
| 71 | 1994-06-01 | 0.97 | 7.1万 | 25.32万 | 18.22万 |
| 72 | 1994-07-01 | 0.97 | 7.2万 | 25.42万 | 18.22万 |
| 73 | 1994-08-01 | 0.97 | 7.3万 | 25.52万 | 18.22万 |
| 74 | 1994-09-01 | 0.92 | 7.4万 | 24.30万 | 16.90万 |
| 75 | 1994-10-03 | 0.945 | 7.5万 | 25.06万 | 17.56万 |
| 76 | 1994-11-01 | 0.445 | 7.6万 | 11.90万 | 4.30万 |
| 77 | 1994-12-01 | 0.42 | 7.7万 | 11.33万 | 3.63万 |
| 78 | 1995-01-03 | 0.77 | 7.8万 | 20.88万 | 13.08万 |
| 79 | 1995-02-01 | 0.77 | 7.9万 | 20.98万 | 13.08万 |
| 80 | 1995-03-01 | 0.77 | 8.0万 | 21.08万 | 13.08万 |
| 81 | 1995-04-03 | 0.82 | 8.1万 | 22.54万 | 14.44万 |
| 82 | 1995-05-01 | 0.82 | 8.2万 | 22.64万 | 14.44万 |
| 83 | 1995-06-01 | 0.834 | 8.3万 | 23.13万 | 14.83万 |
| 84 | 1995-07-03 | 0.834 | 8.4万 | 23.23万 | 14.83万 |
| 85 | 1995-08-01 | 0.834 | 8.5万 | 23.33万 | 14.83万 |
| 86 | 1995-09-01 | 0.934 | 8.6万 | 26.23万 | 17.63万 |
| 87 | 1995-10-02 | 0.909 | 8.7万 | 25.63万 | 16.93万 |
| 88 | 1995-11-01 | 0.934 | 8.8万 | 26.43万 | 17.63万 |
| 89 | 1995-12-01 | 0.934 | 8.9万 | 26.53万 | 17.63万 |
| 90 | 1996-01-02 | 0.859 | 9.0万 | 24.50万 | 15.50万 |
| 91 | 1996-02-01 | 0.784 | 9.1万 | 22.46万 | 13.36万 |
| 92 | 1996-03-01 | 0.934 | 9.2万 | 26.86万 | 17.66万 |
| 93 | 1996-04-01 | 0.85 | 9.3万 | 24.54万 | 15.24万 |
| 94 | 1996-05-01 | 0.9 | 9.4万 | 26.09万 | 16.69万 |
| 95 | 1996-06-03 | 0.85 | 9.5万 | 24.74万 | 15.24万 |
| 96 | 1996-07-01 | 0.925 | 9.6万 | 27.02万 | 17.42万 |
| 97 | 1996-08-01 | 1.05 | 9.7万 | 30.77万 | 21.07万 |
| 98 | 1996-09-03 | 1.125 | 9.8万 | 33.07万 | 23.27万 |
| 99 | 1996-10-01 | 1.05 | 9.9万 | 30.97万 | 21.07万 |
| 100 | 1996-11-01 | 0.975 | 10.0万 | 28.85万 | 18.85万 |
| 101 | 1996-12-02 | 0.875 | 10.1万 | 25.99万 | 15.89万 |
| 102 | 1997-01-02 | 0.825 | 10.2万 | 24.61万 | 14.41万 |
| 103 | 1997-02-03 | 0.875 | 10.3万 | 26.20万 | 15.90万 |
| 104 | 1997-03-03 | 0.8 | 10.4万 | 24.05万 | 13.65万 |
| 105 | 1997-04-01 | 0.675 | 10.5万 | 20.40万 | 9.90万 |
| 106 | 1997-05-01 | 0.975 | 10.6万 | 29.56万 | 18.96万 |
| 107 | 1997-06-02 | 0.97 | 10.7万 | 29.51万 | 18.81万 |
| 108 | 1997-07-01 | 0.995 | 10.8万 | 30.37万 | 19.57万 |
| 109 | 1997-08-01 | 0.97 | 10.9万 | 29.71万 | 18.81万 |
| 110 | 1997-09-02 | 0.97 | 11.0万 | 29.81万 | 18.81万 |
| 111 | 1997-10-01 | 0.97 | 11.1万 | 29.91万 | 18.81万 |
| 112 | 1997-11-03 | 0.92 | 11.2万 | 28.47万 | 17.27万 |
| 113 | 1997-12-01 | 1.17 | 11.3万 | 36.30万 | 25.00万 |
| 114 | 1998-01-02 | 0.97 | 11.4万 | 30.20万 | 18.80万 |
| 115 | 1998-02-02 | 1.12 | 11.5万 | 34.96万 | 23.46万 |
| 116 | 1998-03-02 | 1.92 | 11.6万 | 60.04万 | 48.44万 |
| 117 | 1998-04-01 | 2.77 | 11.7万 | 86.72万 | 75.02万 |
| 118 | 1998-05-01 | 2.495 | 11.8万 | 78.21万 | 66.41万 |
| 119 | 1998-06-01 | 2.248 | 11.9万 | 70.57万 | 58.67万 |
| 120 | 1998-07-01 | 2.073 | 12.0万 | 65.17万 | 53.17万 |
| 121 | 1998-08-03 | 1.823 | 12.1万 | 57.41万 | 45.31万 |
| 122 | 1998-09-01 | 1.498 | 12.2万 | 47.28万 | 35.08万 |
| 123 | 1998-10-01 | 1.498 | 12.3万 | 47.38万 | 35.08万 |
| 124 | 1998-11-02 | 1.298 | 12.4万 | 41.15万 | 28.75万 |
| 125 | 1998-12-01 | 1.198 | 12.5万 | 38.08万 | 25.58万 |
| 126 | 1999-01-04 | 1.186 | 12.6万 | 37.80万 | 25.20万 |
| 127 | 1999-02-01 | 1.248 | 12.7万 | 39.88万 | 27.18万 |
| 128 | 1999-03-01 | 0.723 | 12.8万 | 23.20万 | 10.40万 |
| 129 | 1999-04-01 | 0.873 | 12.9万 | 28.12万 | 15.22万 |
| 130 | 1999-05-03 | 0.76 | 13.0万 | 24.58万 | 11.58万 |
| 131 | 1999-06-01 | 1.114 | 13.1万 | 36.12万 | 23.02万 |
| 132 | 1999-07-01 | 1.014 | 13.2万 | 32.98万 | 19.78万 |
| 133 | 1999-08-02 | 0.814 | 13.3万 | 26.58万 | 13.28万 |
| 134 | 1999-09-01 | 0.939 | 13.4万 | 30.76万 | 17.36万 |
| 135 | 1999-10-01 | 0.939 | 13.5万 | 30.86万 | 17.36万 |
| 136 | 1999-11-01 | 0.814 | 13.6万 | 26.85万 | 13.25万 |
| 137 | 1999-12-01 | 0.789 | 13.7万 | 26.12万 | 12.42万 |
| 138 | 2000-01-03 | 0.751 | 13.8万 | 24.97万 | 11.17万 |
| 139 | 2000-02-01 | 0.751 | 13.9万 | 25.07万 | 11.17万 |
| 140 | 2000-03-01 | 0.751 | 14.0万 | 25.17万 | 11.17万 |
| 141 | 2000-04-03 | 0.864 | 14.1万 | 29.05万 | 14.95万 |
| 142 | 2000-05-01 | 0.751 | 14.2万 | 25.35万 | 11.15万 |
| 143 | 2000-06-01 | 0.784 | 14.3万 | 26.57万 | 12.27万 |
| 144 | 2000-07-03 | 0.859 | 14.4万 | 29.21万 | 14.81万 |
| 145 | 2000-08-01 | 0.834 | 14.5万 | 28.46万 | 13.96万 |
| 146 | 2000-09-01 | 0.784 | 14.6万 | 26.85万 | 12.25万 |
| 147 | 2000-10-02 | 0.734 | 14.7万 | 25.24万 | 10.54万 |
| 148 | 2000-11-01 | 0.734 | 14.8万 | 25.34万 | 10.54万 |
| 149 | 2000-12-01 | 0.734 | 14.9万 | 25.44万 | 10.54万 |
| 150 | 2001-01-02 | 0.759 | 15.0万 | 26.41万 | 11.41万 |
| 151 | 2001-02-01 | 0.934 | 15.1万 | 32.60万 | 17.50万 |
| 152 | 2001-03-01 | 1.009 | 15.2万 | 35.31万 | 20.11万 |
| 153 | 2001-04-02 | 1.009 | 15.3万 | 35.41万 | 20.11万 |
| 154 | 2001-05-01 | 0.844 | 15.4万 | 29.72万 | 14.32万 |
| 155 | 2001-06-01 | 0.934 | 15.5万 | 32.99万 | 17.49万 |
| 156 | 2001-07-02 | 1.022 | 15.6万 | 36.20万 | 20.60万 |
| 157 | 2001-08-01 | 0.924 | 15.7万 | 32.83万 | 17.13万 |
| 158 | 2001-09-04 | 0.866 | 15.8万 | 30.87万 | 15.07万 |
| 159 | 2001-10-01 | 0.664 | 15.9万 | 23.77万 | 7.87万 |
| 160 | 2001-11-01 | 1.026 | 16.0万 | 36.83万 | 20.83万 |
| 161 | 2001-12-03 | 1.114 | 16.1万 | 40.08万 | 23.98万 |
| 162 | 2002-01-02 | 1.164 | 16.2万 | 41.98万 | 25.78万 |
| 163 | 2002-02-01 | 1.316 | 16.3万 | 47.56万 | 31.26万 |
| 164 | 2002-03-01 | 0.776 | 16.4万 | 28.15万 | 11.75万 |
| 165 | 2002-04-01 | 0.866 | 16.5万 | 31.51万 | 15.01万 |
| 166 | 2002-05-01 | 0.902 | 16.6万 | 32.92万 | 16.32万 |
| 167 | 2002-06-03 | 0.844 | 16.7万 | 30.90万 | 14.20万 |
| 168 | 2002-07-01 | 0.828 | 16.8万 | 30.42万 | 13.62万 |
| 169 | 2002-08-01 | 0.824 | 16.9万 | 30.37万 | 13.47万 |
| 170 | 2002-09-03 | 0.796 | 17.0万 | 29.44万 | 12.44万 |
| 171 | 2002-10-01 | 0.776 | 17.1万 | 28.80万 | 11.70万 |
| 172 | 2002-11-01 | 0.748 | 17.2万 | 27.86万 | 10.66万 |
| 173 | 2002-12-02 | 0.642 | 17.3万 | 24.01万 | 6.71万 |
| 174 | 2003-01-02 | 0.588 | 17.4万 | 22.09万 | 4.69万 |
| 175 | 2003-02-03 | 0.554 | 17.5万 | 20.92万 | 3.42万 |
| 176 | 2003-03-03 | 0.512 | 17.6万 | 19.43万 | 1.83万 |
| 177 | 2003-04-01 | 0.47 | 17.7万 | 17.94万 | 0.24万 |
| 178 | 2003-05-01 | 0.518 | 17.8万 | 19.87万 | 2.07万 |
| 179 | 2003-06-02 | 0.498 | 17.9万 | 19.20万 | 1.30万 |
| 180 | 2003-07-01 | 0.598 | 18.0万 | 23.16万 | 5.16万 |
| 181 | 2003-08-01 | 1.128 | 18.1万 | 43.78万 | 25.68万 |
| 182 | 2003-09-02 | 0.998 | 18.2万 | 38.83万 | 20.63万 |
| 183 | 2003-10-01 | 1.04 | 18.3万 | 40.57万 | 22.27万 |
| 184 | 2003-11-03 | 1.218 | 18.4万 | 47.61万 | 29.21万 |
| 185 | 2003-12-01 | 1.348 | 18.5万 | 52.79万 | 34.29万 |
| 186 | 2004-01-02 | 1.272 | 18.6万 | 49.92万 | 31.32万 |
| 187 | 2004-02-02 | 1.33 | 18.7万 | 52.29万 | 33.59万 |
| 188 | 2004-03-01 | 1.188 | 18.8万 | 46.81万 | 28.01万 |
| 189 | 2004-04-01 | 1.288 | 18.9万 | 50.85万 | 31.95万 |
| 190 | 2004-05-03 | 1.26 | 19.0万 | 49.84万 | 30.84万 |
| 191 | 2004-06-01 | 1.2 | 19.1万 | 47.57万 | 28.47万 |
| 192 | 2004-07-01 | 2.502 | 19.2万 | 99.29万 | 80.09万 |
| 193 | 2004-08-02 | 2.736 | 19.3万 | 108.67万 | 89.37万 |
| 194 | 2004-09-01 | 2.684 | 19.4万 | 106.71万 | 87.31万 |
| 195 | 2004-10-01 | 4.896 | 19.5万 | 194.75万 | 175.25万 |
| 196 | 2004-11-01 | 7.01 | 19.6万 | 278.94万 | 259.34万 |
| 197 | 2004-12-01 | 4.994 | 19.7万 | 198.82万 | 179.12万 |
| 198 | 2005-01-03 | 3.674 | 19.8万 | 146.37万 | 126.57万 |
| 199 | 2005-02-01 | 3.874 | 19.9万 | 154.43万 | 134.53万 |
| 200 | 2005-03-01 | 3.548 | 20.0万 | 141.54万 | 121.54万 |
| 201 | 2005-04-01 | 3.55 | 20.1万 | 141.72万 | 121.62万 |
| 202 | 2005-05-02 | 3.12 | 20.2万 | 124.65万 | 104.45万 |
| 203 | 2005-06-01 | 3.82 | 20.3万 | 152.72万 | 132.42万 |
| 204 | 2005-07-01 | 3.254 | 20.4万 | 130.19万 | 109.79万 |
| 205 | 2005-08-01 | 3.2 | 20.5万 | 128.13万 | 107.63万 |
| 206 | 2005-09-01 | 2.384 | 20.6万 | 95.56万 | 74.96万 |
| 207 | 2005-10-03 | 2.312 | 20.7万 | 92.77万 | 72.07万 |
| 208 | 2005-11-01 | 2.35 | 20.8万 | 94.40万 | 73.60万 |
| 209 | 2005-12-01 | 2.648 | 20.9万 | 106.47万 | 85.57万 |
| 210 | 2006-01-03 | 2.438 | 21.0万 | 98.12万 | 77.12万 |
| 211 | 2006-02-01 | 2.578 | 21.1万 | 103.86万 | 82.76万 |
| 212 | 2006-03-01 | 2.628 | 21.2万 | 105.97万 | 84.77万 |
| 213 | 2006-04-03 | 2.536 | 21.3万 | 102.36万 | 81.06万 |
| 214 | 2006-05-01 | 2.482 | 21.4万 | 100.28万 | 78.88万 |
| 215 | 2006-06-01 | 2.678 | 21.5万 | 108.30万 | 86.80万 |
| 216 | 2006-07-03 | 2.528 | 21.6万 | 102.34万 | 80.74万 |
| 217 | 2006-08-01 | 2.242 | 21.7万 | 90.86万 | 69.16万 |
| 218 | 2006-09-01 | 2.162 | 21.8万 | 87.72万 | 65.92万 |
| 219 | 2006-10-02 | 2.288 | 21.9万 | 92.93万 | 71.03万 |
| 220 | 2006-11-01 | 2.248 | 22.0万 | 91.40万 | 69.40万 |
| 221 | 2006-12-01 | 2.164 | 22.1万 | 88.09万 | 65.99万 |
| 222 | 2007-01-03 | 2.094 | 22.2万 | 85.34万 | 63.14万 |
| 223 | 2007-02-01 | 2.116 | 22.3万 | 86.33万 | 64.03万 |
| 224 | 2007-03-01 | 1.88 | 22.4万 | 76.81万 | 54.41万 |
| 225 | 2007-04-02 | 1.928 | 22.5万 | 78.87万 | 56.37万 |
| 226 | 2007-05-01 | 1.934 | 22.6万 | 79.21万 | 56.61万 |
| 227 | 2007-06-01 | 2.07 | 22.7万 | 84.88万 | 62.18万 |
| 228 | 2007-07-02 | 2.346 | 22.8万 | 96.30万 | 73.50万 |
| 229 | 2007-08-01 | 2.372 | 22.9万 | 97.47万 | 74.57万 |
| 230 | 2007-09-04 | 2.248 | 23.0万 | 92.47万 | 69.47万 |
| 231 | 2007-10-01 | 2.414 | 23.1万 | 99.40万 | 76.30万 |
| 232 | 2007-11-01 | 2.346 | 23.2万 | 96.70万 | 73.50万 |
| 233 | 2007-12-03 | 2.23 | 23.3万 | 92.02万 | 68.72万 |
| 234 | 2008-01-02 | 2.162 | 23.4万 | 89.31万 | 65.91万 |
| 235 | 2008-02-01 | 2.46 | 23.5万 | 101.72万 | 78.22万 |
| 236 | 2008-03-03 | 2.728 | 23.6万 | 112.91万 | 89.31万 |
| 237 | 2008-04-01 | 2.348 | 23.7万 | 97.28万 | 73.58万 |
| 238 | 2008-05-01 | 2.274 | 23.8万 | 94.31万 | 70.51万 |
| 239 | 2008-06-02 | 2.186 | 23.9万 | 90.76万 | 66.86万 |
| 240 | 2008-07-01 | 2.466 | 24.0万 | 102.49万 | 78.49万 |
| 241 | 2008-08-01 | 2.436 | 24.1万 | 101.34万 | 77.24万 |
| 242 | 2008-09-02 | 2.748 | 24.2万 | 114.42万 | 90.22万 |
| 243 | 2008-10-01 | 2.234 | 24.3万 | 93.12万 | 68.82万 |
| 244 | 2008-11-03 | 2.066 | 24.4万 | 86.22万 | 61.82万 |
| 245 | 2008-12-01 | 1.622 | 24.5万 | 67.79万 | 43.29万 |
| 246 | 2009-01-02 | 1.688 | 24.6万 | 70.65万 | 46.05万 |
| 247 | 2009-02-02 | 1.598 | 24.7万 | 66.98万 | 42.28万 |
| 248 | 2009-03-02 | 1.664 | 24.8万 | 69.85万 | 45.05万 |
| 249 | 2009-04-01 | 1.604 | 24.9万 | 67.43万 | 42.53万 |
| 250 | 2009-05-01 | 1.856 | 25.0万 | 78.12万 | 53.12万 |
| 251 | 2009-06-01 | 2.376 | 25.1万 | 100.11万 | 75.01万 |
| 252 | 2009-07-01 | 2.122 | 25.2万 | 89.51万 | 64.31万 |
| 253 | 2009-08-03 | 2.3 | 25.3万 | 97.11万 | 71.81万 |
| 254 | 2009-09-01 | 2.264 | 25.4万 | 95.69万 | 70.29万 |
| 255 | 2009-10-01 | 2.428 | 25.5万 | 102.73万 | 77.23万 |
| 256 | 2009-11-02 | 2.434 | 25.6万 | 103.08万 | 77.48万 |
| 257 | 2009-12-01 | 2.464 | 25.7万 | 104.45万 | 78.75万 |
| 258 | 2010-01-04 | 2.394 | 25.8万 | 101.58万 | 75.78万 |
| 259 | 2010-02-01 | 2.404 | 25.9万 | 102.11万 | 76.21万 |
| 260 | 2010-03-01 | 2.624 | 26.0万 | 111.55万 | 85.55万 |
| 261 | 2010-04-01 | 2.788 | 26.1万 | 118.62万 | 92.52万 |
| 262 | 2010-05-03 | 2.944 | 26.2万 | 125.36万 | 99.16万 |
| 263 | 2010-06-01 | 3.124 | 26.3万 | 133.13万 | 106.83万 |
| 264 | 2010-07-01 | 2.63 | 26.4万 | 112.18万 | 85.78万 |
| 265 | 2010-08-02 | 2.62 | 26.5万 | 111.85万 | 85.35万 |
| 266 | 2010-09-01 | 2.354 | 26.6万 | 100.59万 | 73.99万 |
| 267 | 2010-10-01 | 2.332 | 26.7万 | 99.75万 | 73.05万 |
| 268 | 2010-11-01 | 2.302 | 26.8万 | 98.57万 | 71.77万 |
| 269 | 2010-12-01 | 2.538 | 26.9万 | 108.77万 | 81.87万 |
| 270 | 2011-01-03 | 2.52 | 27.0万 | 108.10万 | 81.10万 |
| 271 | 2011-02-01 | 2.548 | 27.1万 | 109.40万 | 82.30万 |
| 272 | 2011-03-01 | 2.508 | 27.2万 | 107.79万 | 80.59万 |
| 273 | 2011-04-01 | 2.444 | 27.3万 | 105.14万 | 77.84万 |
| 274 | 2011-05-02 | 2.484 | 27.4万 | 106.96万 | 79.56万 |
| 275 | 2011-06-01 | 2.512 | 27.5万 | 108.26万 | 80.76万 |
| 276 | 2011-07-01 | 2.428 | 27.6万 | 104.74万 | 77.14万 |
| 277 | 2011-08-01 | 2.392 | 27.7万 | 103.29万 | 75.59万 |
| 278 | 2011-09-01 | 2.202 | 27.8万 | 95.19万 | 67.39万 |
| 279 | 2011-10-03 | 2.11 | 27.9万 | 91.31万 | 63.41万 |
| 280 | 2011-11-01 | 2.22 | 28.0万 | 96.17万 | 68.17万 |
| 281 | 2011-12-01 | 2.302 | 28.1万 | 99.82万 | 71.72万 |
| 282 | 2012-01-03 | 2.318 | 28.2万 | 100.61万 | 72.41万 |
| 283 | 2012-02-01 | 2.44 | 28.3万 | 106.01万 | 77.71万 |
| 284 | 2012-03-01 | 2.492 | 28.4万 | 108.37万 | 79.97万 |
| 285 | 2012-04-02 | 2.528 | 28.5万 | 110.03万 | 81.53万 |
| 286 | 2012-05-01 | 2.548 | 28.6万 | 111.01万 | 82.41万 |
| 287 | 2012-06-01 | 2.514 | 28.7万 | 109.62万 | 80.92万 |
| 288 | 2012-07-02 | 2.32 | 28.8万 | 101.26万 | 72.46万 |
| 289 | 2012-08-01 | 2.4 | 28.9万 | 104.86万 | 75.96万 |
| 290 | 2012-09-04 | 2.28 | 29.0万 | 99.71万 | 70.71万 |
| 291 | 2012-10-01 | 2.326 | 29.1万 | 101.83万 | 72.73万 |
| 292 | 2012-11-01 | 2.372 | 29.2万 | 103.94万 | 74.74万 |
| 293 | 2012-12-03 | 2.36 | 29.3万 | 103.51万 | 74.21万 |
| 294 | 2013-01-02 | 2.366 | 29.4万 | 103.88万 | 74.48万 |
| 295 | 2013-02-01 | 2.47 | 29.5万 | 108.54万 | 79.04万 |
| 296 | 2013-03-01 | 2.57 | 29.6万 | 113.04万 | 83.44万 |
| 297 | 2013-04-01 | 2.514 | 29.7万 | 110.67万 | 80.97万 |
| 298 | 2013-05-01 | 2.568 | 29.8万 | 113.15万 | 83.35万 |
| 299 | 2013-06-03 | 2.726 | 29.9万 | 120.21万 | 90.31万 |
| 300 | 2013-07-01 | 2.808 | 30.0万 | 123.93万 | 93.93万 |
| 301 | 2013-08-01 | 2.852 | 30.1万 | 125.97万 | 95.87万 |
| 302 | 2013-09-03 | 2.836 | 30.2万 | 125.36万 | 95.16万 |
| 303 | 2013-10-01 | 2.98 | 30.3万 | 131.83万 | 101.53万 |
| 304 | 2013-11-01 | 2.98 | 30.4万 | 131.93万 | 101.53万 |
| 305 | 2013-12-02 | 2.994 | 30.5万 | 132.65万 | 102.15万 |
| 306 | 2014-01-02 | 3.122 | 30.6万 | 138.42万 | 107.82万 |
| 307 | 2014-02-03 | 3.02 | 30.7万 | 134.00万 | 103.30万 |
| 308 | 2014-03-03 | 3.168 | 30.8万 | 140.66万 | 109.86万 |
| 309 | 2014-04-01 | 3.17 | 30.9万 | 140.85万 | 109.95万 |
| 310 | 2014-05-01 | 3.174 | 31.0万 | 141.13万 | 110.13万 |
| 311 | 2014-06-02 | 3.07 | 31.1万 | 136.61万 | 105.51万 |
| 312 | 2014-07-01 | 3.362 | 31.2万 | 149.70万 | 118.50万 |
| 313 | 2014-08-01 | 3.034 | 31.3万 | 135.20万 | 103.90万 |
| 314 | 2014-09-02 | 3.086 | 31.4万 | 137.61万 | 106.21万 |
| 315 | 2014-10-01 | 3.31 | 31.5万 | 147.70万 | 116.20万 |
| 316 | 2014-11-03 | 3.464 | 31.6万 | 154.67万 | 123.07万 |
| 317 | 2014-12-01 | 4.026 | 31.7万 | 179.87万 | 148.17万 |
| 318 | 2015-01-02 | 5.86 | 31.8万 | 261.90万 | 230.10万 |
| 319 | 2015-02-02 | 4.93 | 31.9万 | 220.44万 | 188.54万 |
| 320 | 2015-03-02 | 4.688 | 32.0万 | 209.72万 | 177.72万 |
| 321 | 2015-04-01 | 5.62 | 32.1万 | 251.51万 | 219.41万 |
| 322 | 2015-05-01 | 4.79 | 32.2万 | 214.47万 | 182.27万 |
| 323 | 2015-06-01 | 4.648 | 32.3万 | 208.21万 | 175.91万 |
| 324 | 2015-07-01 | 5.862 | 32.4万 | 262.69万 | 230.29万 |
| 325 | 2015-08-03 | 5.16 | 32.5万 | 231.33万 | 198.83万 |
| 326 | 2015-09-01 | 5.19 | 32.6万 | 232.78万 | 200.18万 |
| 327 | 2015-10-01 | 4.152 | 32.7万 | 186.32万 | 153.62万 |
| 328 | 2015-11-02 | 5.128 | 32.8万 | 230.22万 | 197.42万 |
| 329 | 2015-12-01 | 5.53 | 32.9万 | 248.37万 | 215.47万 |
| 330 | 2016-01-04 | 5.436 | 33.0万 | 244.25万 | 211.25万 |
| 331 | 2016-02-01 | 4.758 | 33.1万 | 213.88万 | 180.78万 |
| 332 | 2016-03-01 | 5.728 | 33.2万 | 257.59万 | 224.39万 |
| 333 | 2016-04-04 | 5.53 | 33.3万 | 248.78万 | 215.48万 |
| 334 | 2016-05-02 | 5.93 | 33.4万 | 266.88万 | 233.48万 |
| 335 | 2016-06-01 | 5.66 | 33.5万 | 254.83万 | 221.33万 |
| 336 | 2016-07-01 | 4.828 | 33.6万 | 217.47万 | 183.87万 |
| 337 | 2016-08-01 | 5.2 | 33.7万 | 234.32万 | 200.62万 |
| 338 | 2016-09-01 | 4.752 | 33.8万 | 214.24万 | 180.44万 |
| 339 | 2016-10-03 | 4.803 | 33.9万 | 216.63万 | 182.73万 |
| 340 | 2016-11-01 | 4.178 | 34.0万 | 188.54万 | 154.54万 |
| 341 | 2016-12-01 | 4.47 | 34.1万 | 201.82万 | 167.72万 |
| 342 | 2017-01-03 | 5.238 | 34.2万 | 236.60万 | 202.40万 |
| 343 | 2017-02-01 | 5.194 | 34.3万 | 234.71万 | 200.41万 |
| 344 | 2017-03-01 | 5.03 | 34.4万 | 227.40万 | 193.00万 |
| 345 | 2017-04-03 | 4.65 | 34.5万 | 210.32万 | 175.82万 |
| 346 | 2017-05-01 | 4.534 | 34.6万 | 205.17万 | 170.57万 |
| 347 | 2017-06-01 | 4.53 | 34.7万 | 205.09万 | 170.39万 |
| 348 | 2017-07-05 | 4.83 | 34.8万 | 218.77万 | 183.97万 |
| 349 | 2017-08-01 | 3.971 | 34.9万 | 179.97万 | 145.07万 |
| 350 | 2017-09-01 | 4.279 | 35.0万 | 194.02万 | 159.02万 |
| 351 | 2017-10-02 | 4.27 | 35.1万 | 193.72万 | 158.62万 |
| 352 | 2017-11-01 | 4.66 | 35.2万 | 211.51万 | 176.31万 |
| 353 | 2017-12-01 | 5.63 | 35.3万 | 255.64万 | 220.34万 |
| 354 | 2018-01-02 | 5.695 | 35.4万 | 258.69万 | 223.29万 |
| 355 | 2018-02-01 | 6.532 | 35.5万 | 296.81万 | 261.31万 |
| 356 | 2018-03-01 | 5.6 | 35.6万 | 254.56万 | 218.96万 |
| 357 | 2018-04-03 | 5.68 | 35.7万 | 258.29万 | 222.59万 |
| 358 | 2018-05-01 | 6.11 | 35.8万 | 277.95万 | 242.15万 |
| 359 | 2018-06-01 | 7.111 | 35.9万 | 323.58万 | 287.68万 |
| 360 | 2018-07-02 | 7.21 | 36.0万 | 328.19万 | 292.19万 |
| 361 | 2018-08-01 | 7.34 | 36.1万 | 334.21万 | 298.11万 |
| 362 | 2018-09-04 | 7.43 | 36.2万 | 338.40万 | 302.20万 |
| 363 | 2018-10-01 | 7.5 | 36.3万 | 341.69万 | 305.39万 |
| 364 | 2018-11-01 | 8.13 | 36.4万 | 370.50万 | 334.10万 |
| 365 | 2018-12-03 | 6.53 | 36.5万 | 297.68万 | 261.18万 |
| 366 | 2019-01-02 | 5.49 | 36.6万 | 250.37万 | 213.77万 |
| 367 | 2019-02-04 | 6.53 | 36.7万 | 297.90万 | 261.20万 |
| 368 | 2019-03-01 | 7.22 | 36.8万 | 329.48万 | 292.68万 |
| 369 | 2019-04-01 | 6.754 | 36.9万 | 308.31万 | 271.41万 |
| 370 | 2019-05-01 | 6.19 | 37.0万 | 282.67万 | 245.67万 |
| 371 | 2019-06-05 | 6.288 | 37.1万 | 287.24万 | 250.14万 |
| 372 | 2019-07-01 | 5.908 | 37.2万 | 269.98万 | 232.78万 |
| 373 | 2019-08-01 | 6.22 | 37.3万 | 284.34万 | 247.04万 |
| 374 | 2019-09-03 | 5.761 | 37.4万 | 263.46万 | 226.06万 |
| 375 | 2019-10-01 | 6.907 | 37.5万 | 315.97万 | 278.47万 |
| 376 | 2019-11-01 | 6.343 | 37.6万 | 290.27万 | 252.67万 |
| 377 | 2019-12-02 | 7.33 | 37.7万 | 335.53万 | 297.83万 |
| 378 | 2020-01-02 | 6.775 | 37.8万 | 310.23万 | 272.43万 |
| 379 | 2020-02-03 | 7.105 | 37.9万 | 325.44万 | 287.54万 |
| 380 | 2020-03-02 | 6.28 | 38.0万 | 287.75万 | 249.75万 |
| 381 | 2020-04-01 | 4.462 | 38.1万 | 204.55万 | 166.45万 |
| 382 | 2020-05-01 | 4.21 | 38.2万 | 193.10万 | 154.90万 |
| 383 | 2020-06-01 | 4.573 | 38.3万 | 209.85万 | 171.55万 |
| 384 | 2020-07-01 | 4.234 | 38.4万 | 194.39万 | 155.99万 |
| 385 | 2020-08-03 | 4.579 | 38.5万 | 210.33万 | 171.83万 |
| 386 | 2020-09-01 | 4.134 | 38.6万 | 189.99万 | 151.39万 |
| 387 | 2020-10-01 | 3.506 | 38.7万 | 161.23万 | 122.53万 |
| 388 | 2020-11-02 | 3.73 | 38.8万 | 171.63万 | 132.83万 |
| 389 | 2020-12-01 | 4.045 | 38.9万 | 186.22万 | 147.32万 |
| 390 | 2021-01-04 | 8.245 | 39.0万 | 379.68万 | 340.68万 |
| 391 | 2021-02-01 | 8.404 | 39.1万 | 387.10万 | 348.00万 |
| 392 | 2021-03-01 | 8.686 | 39.2万 | 400.19万 | 360.99万 |
| 393 | 2021-04-01 | 7.848 | 39.3万 | 361.68万 | 322.38万 |
| 394 | 2021-05-03 | 7.927 | 39.4万 | 365.42万 | 326.02万 |
| 395 | 2021-06-01 | 7.777 | 39.5万 | 358.61万 | 319.11万 |
| 396 | 2021-07-01 | 8.095 | 39.6万 | 373.37万 | 333.77万 |
| 397 | 2021-08-02 | 9.648 | 39.7万 | 445.10万 | 405.40万 |
| 398 | 2021-09-01 | 10.933 | 39.8万 | 504.48万 | 464.68万 |
| 399 | 2021-10-01 | 8.887 | 39.9万 | 410.18万 | 370.28万 |
| 400 | 2021-11-01 | 8.692 | 40.0万 | 401.28万 | 361.28万 |
| 401 | 2021-12-01 | 8.76 | 40.1万 | 404.51万 | 364.41万 |
| 402 | 2022-01-03 | 8.233 | 40.2万 | 380.28万 | 340.08万 |
| 403 | 2022-02-01 | 8.38 | 40.3万 | 387.17万 | 346.87万 |
| 404 | 2022-03-01 | 8.125 | 40.4万 | 375.49万 | 335.09万 |
| 405 | 2022-04-01 | 7.06 | 40.5万 | 326.37万 | 285.87万 |
| 406 | 2022-05-02 | 5.974 | 40.6万 | 276.27万 | 235.67万 |
| 407 | 2022-06-01 | 5.515 | 40.7万 | 255.14万 | 214.44万 |
| 408 | 2022-07-01 | 5.632 | 40.8万 | 260.65万 | 219.85万 |
| 409 | 2022-08-01 | 5.302 | 40.9万 | 245.48万 | 204.58万 |
| 410 | 2022-09-01 | 6.214 | 41.0万 | 287.81万 | 246.81万 |
| 411 | 2022-10-03 | 6.595 | 41.1万 | 305.55万 | 264.45万 |
| 412 | 2022-11-01 | 7.153 | 41.2万 | 331.50万 | 290.30万 |
| 413 | 2022-12-01 | 7.798 | 41.3万 | 361.50万 | 320.20万 |
| 414 | 2023-01-03 | 8.146 | 41.4万 | 377.73万 | 336.33万 |
| 415 | 2023-02-01 | 7.867 | 41.5万 | 364.89万 | 323.39万 |
| 416 | 2023-03-01 | 7.405 | 41.6万 | 343.56万 | 301.96万 |
| 417 | 2023-04-03 | 8.38 | 41.7万 | 388.90万 | 347.20万 |
| 418 | 2023-05-01 | 8.497 | 41.8万 | 394.43万 | 352.63万 |
| 419 | 2023-06-01 | 8.71 | 41.9万 | 404.42万 | 362.52万 |
| 420 | 2023-07-03 | 8.644 | 42.0万 | 401.45万 | 359.45万 |
| 421 | 2023-08-01 | 7.477 | 42.1万 | 347.35万 | 305.25万 |
| 422 | 2023-09-01 | 7.225 | 42.2万 | 335.75万 | 293.55万 |
| 423 | 2023-10-02 | 7.705 | 42.3万 | 358.15万 | 315.85万 |
| 424 | 2023-11-01 | 7.872 | 42.4万 | 366.01万 | 323.61万 |
| 425 | 2023-12-01 | 5.905 | 42.5万 | 274.66万 | 232.16万 |
| 426 | 2024-01-02 | 5.862 | 42.6万 | 272.76万 | 230.16万 |
| 427 | 2024-02-01 | 5.712 | 42.7万 | 265.88万 | 223.18万 |
| 428 | 2024-03-01 | 6.094 | 42.8万 | 283.76万 | 240.96万 |
| 429 | 2024-04-01 | 7.039 | 42.9万 | 327.86万 | 284.96万 |
| 430 | 2024-05-01 | 8.74 | 43.0万 | 407.19万 | 364.19万 |
| 431 | 2024-06-03 | 7.9 | 43.1万 | 368.16万 | 325.06万 |
| 432 | 2024-07-01 | 7.534 | 43.2万 | 351.20万 | 308.00万 |
| 433 | 2024-08-01 | 7.72 | 43.3万 | 359.97万 | 316.67万 |
| 434 | 2024-09-03 | 7.51 | 43.4万 | 350.28万 | 306.88万 |
| 435 | 2024-10-01 | 5.905 | 43.5万 | 275.52万 | 232.02万 |
| 436 | 2024-11-01 | 5.74 | 43.6万 | 267.92万 | 224.32万 |
| 437 | 2024-12-02 | 6.949 | 43.7万 | 324.45万 | 280.75万 |
| 438 | 2025-01-02 | 6.592 | 43.8万 | 307.88万 | 264.08万 |
| 439 | 2025-02-03 | 6.874 | 43.9万 | 321.15万 | 277.25万 |
| 440 | 2025-03-03 | 6.016 | 44.0万 | 281.17万 | 237.17万 |
| 441 | 2025-04-01 | 6.115 | 44.1万 | 285.89万 | 241.79万 |
| 442 | 2025-05-01 | 5.446 | 44.2万 | 254.72万 | 210.52万 |
| 443 | 2025-06-02 | 6.133 | 44.3万 | 286.95万 | 242.65万 |
| 444 | 2025-07-01 | 7.069 | 44.4万 | 330.84万 | 286.44万 |
| 445 | 2025-08-01 | 7.93 | 44.5万 | 371.24万 | 326.74万 |
| 446 | 2025-09-02 | 7.294 | 44.6万 | 341.56万 | 296.96万 |
| 447 | 2025-10-01 | 7.707 | 44.7万 | 361.00万 | 316.30万 |
| 448 | 2025-11-03 | 7.348 | 44.8万 | 344.29万 | 299.49万 |
| 449 | 2025-12-01 | 7.165 | 44.9万 | 335.81万 | 290.91万 |
| 450 | 2026-01-02 | 6.46 | 45.0万 | 302.87万 | 257.87万 |