总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 1.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 1.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 1.813 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1988-11-01 | 1.813 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1988-12-01 | 1.813 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-01-03 | 1.5 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-02-01 | 1.5 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1989-03-01 | 1.75 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 1.688 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 1.688 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 1.625 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-07-03 | 1.438 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1989-08-01 | 1.5 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1989-09-01 | 1.5 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1989-10-02 | 1.5 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1989-11-01 | 1.375 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 1989-12-01 | 1.063 | 1.7万 | 1.19万 | -0.51万 |
| 18 | 1990-01-02 | 1.25 | 1.8万 | 1.50万 | -0.30万 |
| 19 | 1990-02-01 | 1.25 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 1990-03-01 | 1.125 | 2.0万 | 1.54万 | -0.46万 |
| 21 | 1990-04-02 | 0.875 | 2.1万 | 1.30万 | -0.80万 |
| 22 | 1990-05-01 | 0.875 | 2.2万 | 1.40万 | -0.80万 |
| 23 | 1990-06-01 | 1.25 | 2.3万 | 2.09万 | -0.21万 |
| 24 | 1990-07-02 | 1.063 | 2.4万 | 1.88万 | -0.52万 |
| 25 | 1990-08-01 | 1.125 | 2.5万 | 2.09万 | -0.41万 |
| 26 | 1990-09-04 | 1.25 | 2.6万 | 2.42万 | -0.18万 |
| 27 | 1990-10-01 | 1.188 | 2.7万 | 2.40万 | -0.30万 |
| 28 | 1990-11-01 | 1.125 | 2.8万 | 2.38万 | -0.42万 |
| 29 | 1990-12-03 | 1.188 | 2.9万 | 2.61万 | -0.29万 |
| 30 | 1991-01-02 | 1.125 | 3.0万 | 2.57万 | -0.43万 |
| 31 | 1991-02-01 | 1.375 | 3.1万 | 3.24万 | 0.14万 |
| 32 | 1991-03-01 | 1.563 | 3.2万 | 3.78万 | 0.58万 |
| 33 | 1991-04-01 | 1.813 | 3.3万 | 4.49万 | 1.19万 |
| 34 | 1991-05-01 | 2 | 3.4万 | 5.05万 | 1.65万 |
| 35 | 1991-06-03 | 2.25 | 3.5万 | 5.78万 | 2.28万 |
| 36 | 1991-07-01 | 2 | 3.6万 | 5.24万 | 1.64万 |
| 37 | 1991-08-01 | 2.5 | 3.7万 | 6.65万 | 2.95万 |
| 38 | 1991-09-03 | 2.875 | 3.8万 | 7.75万 | 3.95万 |
| 39 | 1991-10-01 | 2.75 | 3.9万 | 7.51万 | 3.61万 |
| 40 | 1991-11-01 | 2.375 | 4.0万 | 6.59万 | 2.59万 |
| 41 | 1991-12-02 | 2.688 | 4.1万 | 7.56万 | 3.46万 |
| 42 | 1992-01-02 | 2.25 | 4.2万 | 6.42万 | 2.22万 |
| 43 | 1992-02-03 | 2.281 | 4.3万 | 6.61万 | 2.31万 |
| 44 | 1992-03-02 | 2.25 | 4.4万 | 6.62万 | 2.22万 |
| 45 | 1992-04-01 | 2.188 | 4.5万 | 6.54万 | 2.04万 |
| 46 | 1992-05-01 | 2.313 | 4.6万 | 7.01万 | 2.41万 |
| 47 | 1992-06-01 | 2.5 | 4.7万 | 7.68万 | 2.98万 |
| 48 | 1992-07-01 | 1.938 | 4.8万 | 6.05万 | 1.25万 |
| 49 | 1992-08-05 | 2.188 | 4.9万 | 6.94万 | 2.04万 |
| 50 | 1992-09-01 | 2.375 | 5.0万 | 7.63万 | 2.63万 |
| 51 | 1992-10-05 | 1.875 | 5.1万 | 6.12万 | 1.02万 |
| 52 | 1992-11-02 | 2.25 | 5.2万 | 7.45万 | 2.25万 |
| 53 | 1992-12-01 | 2.625 | 5.3万 | 8.79万 | 3.49万 |
| 54 | 1993-01-04 | 2.938 | 5.4万 | 9.94万 | 4.54万 |
| 55 | 1993-02-01 | 3.375 | 5.5万 | 11.51万 | 6.01万 |
| 56 | 1993-03-02 | 3.188 | 5.6万 | 10.98万 | 5.38万 |
| 57 | 1993-04-01 | 3.625 | 5.7万 | 12.58万 | 6.88万 |
| 58 | 1993-05-03 | 3.375 | 5.8万 | 11.81万 | 6.01万 |
| 59 | 1993-06-01 | 2.875 | 5.9万 | 10.16万 | 4.26万 |
| 60 | 1993-07-01 | 3.125 | 6.0万 | 11.15万 | 5.15万 |
| 61 | 1993-08-02 | 3 | 6.1万 | 10.80万 | 4.70万 |
| 62 | 1993-09-01 | 3.125 | 6.2万 | 11.35万 | 5.15万 |
| 63 | 1993-10-01 | 2.938 | 6.3万 | 10.77万 | 4.47万 |
| 64 | 1993-11-01 | 2.813 | 6.4万 | 10.41万 | 4.01万 |
| 65 | 1993-12-01 | 2.625 | 6.5万 | 9.82万 | 3.32万 |
| 66 | 1994-01-03 | 2.5 | 6.6万 | 9.45万 | 2.85万 |
| 67 | 1994-02-01 | 3 | 6.7万 | 11.44万 | 4.74万 |
| 68 | 1994-03-01 | 2.688 | 6.8万 | 10.35万 | 3.55万 |
| 69 | 1994-04-04 | 2.563 | 6.9万 | 9.97万 | 3.07万 |
| 70 | 1994-05-02 | 2.375 | 7.0万 | 9.34万 | 2.34万 |
| 71 | 1994-06-01 | 2.125 | 7.1万 | 8.45万 | 1.35万 |
| 72 | 1994-07-05 | 2.375 | 7.2万 | 9.55万 | 2.35万 |
| 73 | 1994-08-01 | 2.375 | 7.3万 | 9.65万 | 2.35万 |
| 74 | 1994-09-01 | 2.25 | 7.4万 | 9.24万 | 1.84万 |
| 75 | 1994-10-04 | 2.25 | 7.5万 | 9.34万 | 1.84万 |
| 76 | 1994-11-01 | 2.125 | 7.6万 | 8.92万 | 1.32万 |
| 77 | 1994-12-01 | 2.125 | 7.7万 | 9.02万 | 1.32万 |
| 78 | 1995-01-03 | 2 | 7.8万 | 8.59万 | 0.79万 |
| 79 | 1995-02-03 | 2.25 | 7.9万 | 9.77万 | 1.87万 |
| 80 | 1995-03-01 | 2.25 | 8.0万 | 9.87万 | 1.87万 |
| 81 | 1995-04-03 | 2.125 | 8.1万 | 9.42万 | 1.32万 |
| 82 | 1995-05-01 | 2.063 | 8.2万 | 9.24万 | 1.04万 |
| 83 | 1995-06-01 | 2.188 | 8.3万 | 9.90万 | 1.60万 |
| 84 | 1995-07-03 | 2.375 | 8.4万 | 10.85万 | 2.45万 |
| 85 | 1995-08-04 | 2.125 | 8.5万 | 9.81万 | 1.31万 |
| 86 | 1995-09-05 | 2 | 8.6万 | 9.33万 | 0.73万 |
| 87 | 1995-10-02 | 2 | 8.7万 | 9.43万 | 0.73万 |
| 88 | 1995-11-03 | 1.813 | 8.8万 | 8.65万 | -0.15万 |
| 89 | 1995-12-01 | 1.5 | 8.9万 | 7.26万 | -1.64万 |
| 90 | 1996-01-08 | 1.313 | 9.0万 | 6.45万 | -2.55万 |
| 91 | 1996-02-01 | 1.375 | 9.1万 | 6.86万 | -2.24万 |
| 92 | 1996-03-04 | 1.5 | 9.2万 | 7.58万 | -1.62万 |
| 93 | 1996-04-01 | 1.75 | 9.3万 | 8.94万 | -0.36万 |
| 94 | 1996-05-02 | 1.688 | 9.4万 | 8.73万 | -0.67万 |
| 95 | 1996-06-03 | 2.375 | 9.5万 | 12.38万 | 2.88万 |
| 96 | 1996-07-01 | 2.75 | 9.6万 | 14.43万 | 4.83万 |
| 97 | 1996-08-01 | 2.5 | 9.7万 | 13.22万 | 3.52万 |
| 98 | 1996-09-03 | 2.375 | 9.8万 | 12.66万 | 2.86万 |
| 99 | 1996-10-02 | 2.563 | 9.9万 | 13.76万 | 3.86万 |
| 100 | 1996-11-01 | 3 | 10.0万 | 16.21万 | 6.21万 |
| 101 | 1996-12-02 | 3.313 | 10.1万 | 18.00万 | 7.90万 |
| 102 | 1997-01-02 | 4.125 | 10.2万 | 22.51万 | 12.31万 |
| 103 | 1997-02-03 | 3.625 | 10.3万 | 19.88万 | 9.58万 |
| 104 | 1997-03-03 | 4.563 | 10.4万 | 25.12万 | 14.72万 |
| 105 | 1997-04-01 | 7.75 | 10.5万 | 42.77万 | 32.27万 |
| 106 | 1997-05-01 | 9.375 | 10.6万 | 51.84万 | 41.24万 |
| 107 | 1997-06-02 | 12 | 10.7万 | 66.45万 | 55.75万 |
| 108 | 1997-07-01 | 12 | 10.8万 | 66.55万 | 55.75万 |
| 109 | 1997-08-01 | 12.188 | 10.9万 | 67.70万 | 56.80万 |
| 110 | 1997-09-02 | 10.375 | 11.0万 | 57.73万 | 46.73万 |
| 111 | 1997-10-01 | 10.375 | 11.1万 | 57.83万 | 46.73万 |
| 112 | 1997-11-03 | 10.125 | 11.2万 | 56.53万 | 45.33万 |
| 113 | 1997-12-01 | 10.688 | 11.3万 | 59.78万 | 48.48万 |
| 114 | 1998-01-02 | 14.625 | 11.4万 | 81.90万 | 70.50万 |
| 115 | 1998-02-02 | 15.5 | 11.5万 | 86.90万 | 75.40万 |
| 116 | 1998-03-02 | 15.875 | 11.6万 | 89.10万 | 77.50万 |
| 117 | 1998-04-01 | 18.625 | 11.7万 | 104.63万 | 92.93万 |
| 118 | 1998-05-01 | 17.813 | 11.8万 | 100.17万 | 88.37万 |
| 119 | 1998-06-01 | 19.5 | 11.9万 | 109.76万 | 97.86万 |
| 120 | 1998-07-01 | 18.438 | 12.0万 | 103.88万 | 91.88万 |
| 121 | 1998-08-03 | 16.5 | 12.1万 | 93.06万 | 80.96万 |
| 122 | 1998-09-01 | 15.375 | 12.2万 | 86.82万 | 74.62万 |
| 123 | 1998-10-01 | 13.125 | 12.3万 | 74.21万 | 61.91万 |
| 124 | 1998-11-02 | 12 | 12.4万 | 67.95万 | 55.55万 |
| 125 | 1998-12-01 | 12.25 | 12.5万 | 69.47万 | 56.97万 |
| 126 | 1999-01-04 | 10.75 | 12.6万 | 61.06万 | 48.46万 |
| 127 | 1999-02-01 | 12.375 | 12.7万 | 70.39万 | 57.69万 |
| 128 | 1999-03-01 | 14.688 | 12.8万 | 83.65万 | 70.85万 |
| 129 | 1999-04-01 | 14.875 | 12.9万 | 84.81万 | 71.91万 |
| 130 | 1999-05-03 | 14.75 | 13.0万 | 84.20万 | 71.20万 |
| 131 | 1999-06-01 | 14 | 13.1万 | 80.02万 | 66.92万 |
| 132 | 1999-07-01 | 13.938 | 13.2万 | 79.76万 | 66.56万 |
| 133 | 1999-08-02 | 12 | 13.3万 | 68.77万 | 55.47万 |
| 134 | 1999-09-01 | 13.938 | 13.4万 | 79.98万 | 66.58万 |
| 135 | 1999-10-04 | 13.375 | 13.5万 | 76.85万 | 63.35万 |
| 136 | 1999-11-01 | 12.5 | 13.6万 | 71.92万 | 58.32万 |
| 137 | 1999-12-01 | 11.625 | 13.7万 | 66.99万 | 53.29万 |
| 138 | 2000-01-03 | 11.5 | 13.8万 | 66.37万 | 52.57万 |
| 139 | 2000-02-01 | 11 | 13.9万 | 63.58万 | 49.68万 |
| 140 | 2000-03-01 | 10.5 | 14.0万 | 60.79万 | 46.79万 |
| 141 | 2000-04-03 | 10.125 | 14.1万 | 58.72万 | 44.62万 |
| 142 | 2000-05-01 | 9.875 | 14.2万 | 57.37万 | 43.17万 |
| 143 | 2000-06-01 | 9.813 | 14.3万 | 57.11万 | 42.81万 |
| 144 | 2000-07-03 | 10.25 | 14.4万 | 59.75万 | 45.35万 |
| 145 | 2000-08-01 | 9.625 | 14.5万 | 56.21万 | 41.71万 |
| 146 | 2000-09-01 | 8.75 | 14.6万 | 51.20万 | 36.60万 |
| 147 | 2000-10-02 | 9.125 | 14.7万 | 53.49万 | 38.79万 |
| 148 | 2000-11-01 | 10.25 | 14.8万 | 60.19万 | 45.39万 |
| 149 | 2000-12-01 | 10.25 | 14.9万 | 60.29万 | 45.39万 |
| 150 | 2001-01-02 | 10.625 | 15.0万 | 62.59万 | 47.59万 |
| 151 | 2001-02-01 | 12 | 15.1万 | 70.79万 | 55.69万 |
| 152 | 2001-03-01 | 13.15 | 15.2万 | 77.68万 | 62.48万 |
| 153 | 2001-04-02 | 16.49 | 15.3万 | 97.51万 | 82.21万 |
| 154 | 2001-05-01 | 16.6 | 15.4万 | 98.26万 | 82.86万 |
| 155 | 2001-06-01 | 17 | 15.5万 | 100.73万 | 85.23万 |
| 156 | 2001-07-02 | 19 | 15.6万 | 112.68万 | 97.08万 |
| 157 | 2001-08-01 | 18.85 | 15.7万 | 111.89万 | 96.19万 |
| 158 | 2001-09-04 | 18.4 | 15.8万 | 109.32万 | 93.52万 |
| 159 | 2001-10-01 | 18.35 | 15.9万 | 109.12万 | 93.22万 |
| 160 | 2001-11-01 | 20.3 | 16.0万 | 120.82万 | 104.82万 |
| 161 | 2001-12-03 | 19 | 16.1万 | 113.18万 | 97.08万 |
| 162 | 2002-01-02 | 19.24 | 16.2万 | 114.71万 | 98.51万 |
| 163 | 2002-02-01 | 19.25 | 16.3万 | 114.87万 | 98.57万 |
| 164 | 2002-03-01 | 20.01 | 16.4万 | 119.50万 | 103.10万 |
| 165 | 2002-04-01 | 25.87 | 16.5万 | 154.60万 | 138.10万 |
| 166 | 2002-05-01 | 26.75 | 16.6万 | 159.96万 | 143.36万 |
| 167 | 2002-06-03 | 27.75 | 16.7万 | 166.04万 | 149.34万 |
| 168 | 2002-07-01 | 24.05 | 16.8万 | 144.00万 | 127.20万 |
| 169 | 2002-08-01 | 23.75 | 16.9万 | 142.30万 | 125.40万 |
| 170 | 2002-09-03 | 23.48 | 17.0万 | 140.79万 | 123.79万 |
| 171 | 2002-10-01 | 24 | 17.1万 | 144.00万 | 126.90万 |
| 172 | 2002-11-01 | 21.25 | 17.2万 | 127.60万 | 110.40万 |
| 173 | 2002-12-02 | 19.7 | 17.3万 | 118.40万 | 101.10万 |
| 174 | 2003-01-02 | 19.41 | 17.4万 | 116.75万 | 99.35万 |
| 175 | 2003-02-03 | 14.1 | 17.5万 | 84.91万 | 67.41万 |
| 176 | 2003-03-03 | 14.95 | 17.6万 | 90.13万 | 72.53万 |
| 177 | 2003-04-01 | 9.75 | 17.7万 | 58.88万 | 41.18万 |
| 178 | 2003-05-01 | 10.3 | 17.8万 | 62.30万 | 44.50万 |
| 179 | 2003-06-02 | 9.15 | 17.9万 | 55.45万 | 37.55万 |
| 180 | 2003-07-01 | 9.7 | 18.0万 | 58.88万 | 40.88万 |
| 181 | 2003-08-01 | 10 | 18.1万 | 60.80万 | 42.70万 |
| 182 | 2003-09-02 | 10.2 | 18.2万 | 62.12万 | 43.92万 |
| 183 | 2003-10-01 | 9.87 | 18.3万 | 60.21万 | 41.91万 |
| 184 | 2003-11-03 | 9.87 | 18.4万 | 60.31万 | 41.91万 |
| 185 | 2003-12-01 | 11 | 18.5万 | 67.31万 | 48.81万 |
| 186 | 2004-01-02 | 8.72 | 18.6万 | 53.46万 | 34.86万 |
| 187 | 2004-02-02 | 7.7 | 18.7万 | 47.31万 | 28.61万 |
| 188 | 2004-03-01 | 8.05 | 18.8万 | 49.56万 | 30.76万 |
| 189 | 2004-04-01 | 8.1 | 18.9万 | 49.96万 | 31.06万 |
| 190 | 2004-05-03 | 7.2 | 19.0万 | 44.51万 | 25.51万 |
| 191 | 2004-06-01 | 7 | 19.1万 | 43.38万 | 24.28万 |
| 192 | 2004-07-01 | 5.9 | 19.2万 | 36.66万 | 17.46万 |
| 193 | 2004-08-02 | 4.6 | 19.3万 | 28.68万 | 9.38万 |
| 194 | 2004-09-01 | 5.25 | 19.4万 | 32.84万 | 13.44万 |
| 195 | 2004-10-01 | 4.39 | 19.5万 | 27.56万 | 8.06万 |
| 196 | 2004-11-01 | 4.57 | 19.6万 | 28.79万 | 9.19万 |
| 197 | 2004-12-01 | 5.85 | 19.7万 | 36.95万 | 17.25万 |
| 198 | 2005-01-03 | 5.9 | 19.8万 | 37.37万 | 17.57万 |
| 199 | 2005-02-01 | 5.35 | 19.9万 | 33.98万 | 14.08万 |
| 200 | 2005-03-01 | 4.65 | 20.0万 | 29.64万 | 9.64万 |
| 201 | 2005-04-01 | 4.53 | 20.1万 | 28.97万 | 8.87万 |
| 202 | 2005-05-02 | 3.94 | 20.2万 | 25.30万 | 5.10万 |
| 203 | 2005-06-01 | 5.43 | 20.3万 | 34.96万 | 14.66万 |
| 204 | 2005-07-01 | 5.25 | 20.4万 | 33.91万 | 13.51万 |
| 205 | 2005-08-01 | 8.119 | 20.5万 | 52.53万 | 32.03万 |
| 206 | 2005-09-01 | 7.05 | 20.6万 | 45.72万 | 25.12万 |
| 207 | 2005-10-03 | 6.36 | 20.7万 | 41.34万 | 20.64万 |
| 208 | 2005-11-01 | 6 | 20.8万 | 39.10万 | 18.30万 |
| 209 | 2005-12-01 | 7.24 | 20.9万 | 47.28万 | 26.38万 |
| 210 | 2006-01-03 | 6.6 | 21.0万 | 43.20万 | 22.20万 |
| 211 | 2006-02-01 | 7.1 | 21.1万 | 46.58万 | 25.48万 |
| 212 | 2006-03-01 | 7.35 | 21.2万 | 48.32万 | 27.12万 |
| 213 | 2006-04-03 | 8.38 | 21.3万 | 55.19万 | 33.89万 |
| 214 | 2006-05-01 | 10.79 | 21.4万 | 71.16万 | 49.76万 |
| 215 | 2006-06-01 | 8.95 | 21.5万 | 59.12万 | 37.62万 |
| 216 | 2006-07-03 | 7.29 | 21.6万 | 48.26万 | 26.66万 |
| 217 | 2006-08-01 | 7.2 | 21.7万 | 47.76万 | 26.06万 |
| 218 | 2006-09-01 | 7.49 | 21.8万 | 49.79万 | 27.99万 |
| 219 | 2006-10-02 | 6.3 | 21.9万 | 41.98万 | 20.08万 |
| 220 | 2006-11-01 | 6 | 22.0万 | 40.08万 | 18.08万 |
| 221 | 2006-12-01 | 6.05 | 22.1万 | 40.51万 | 18.41万 |
| 222 | 2007-01-03 | 7.66 | 22.2万 | 51.39万 | 29.19万 |
| 223 | 2007-02-01 | 7.02 | 22.3万 | 47.20万 | 24.90万 |
| 224 | 2007-03-01 | 7.7 | 22.4万 | 51.87万 | 29.47万 |
| 225 | 2007-04-02 | 7.91 | 22.5万 | 53.39万 | 30.89万 |
| 226 | 2007-05-01 | 7.61 | 22.6万 | 51.46万 | 28.86万 |
| 227 | 2007-06-01 | 7.4 | 22.7万 | 50.14万 | 27.44万 |
| 228 | 2007-07-02 | 7.4 | 22.8万 | 50.24万 | 27.44万 |
| 229 | 2007-08-01 | 7.15 | 22.9万 | 48.64万 | 25.74万 |
| 230 | 2007-09-04 | 6.98 | 23.0万 | 47.59万 | 24.59万 |
| 231 | 2007-10-01 | 6.05 | 23.1万 | 41.35万 | 18.25万 |
| 232 | 2007-11-01 | 5.7 | 23.2万 | 39.05万 | 15.85万 |
| 233 | 2007-12-03 | 4.75 | 23.3万 | 32.65万 | 9.35万 |
| 234 | 2008-01-02 | 4.85 | 23.4万 | 33.43万 | 10.03万 |
| 235 | 2008-02-01 | 5 | 23.5万 | 34.57万 | 11.07万 |
| 236 | 2008-03-03 | 4.99 | 23.6万 | 34.60万 | 11.00万 |
| 237 | 2008-04-01 | 4.4 | 23.7万 | 30.61万 | 6.91万 |
| 238 | 2008-05-01 | 4.18 | 23.8万 | 29.18万 | 5.38万 |
| 239 | 2008-06-02 | 3.35 | 23.9万 | 23.48万 | -0.42万 |
| 240 | 2008-07-01 | 3.03 | 24.0万 | 21.34万 | -2.66万 |
| 241 | 2008-08-01 | 2.62 | 24.1万 | 18.55万 | -5.55万 |
| 242 | 2008-09-02 | 2.5 | 24.2万 | 17.80万 | -6.40万 |
| 243 | 2008-10-01 | 2.25 | 24.3万 | 16.12万 | -8.18万 |
| 244 | 2008-11-03 | 1.35 | 24.4万 | 9.77万 | -14.63万 |
| 245 | 2008-12-01 | 0.62 | 24.5万 | 4.59万 | -19.91万 |
| 246 | 2009-01-02 | 0.8 | 24.6万 | 6.02万 | -18.58万 |
| 247 | 2009-02-02 | 0.8 | 24.7万 | 6.12万 | -18.58万 |
| 248 | 2009-03-02 | 1.01 | 24.8万 | 7.83万 | -16.97万 |
| 249 | 2009-04-01 | 1.95 | 24.9万 | 15.21万 | -9.69万 |
| 250 | 2009-05-01 | 2.1 | 25.0万 | 16.48万 | -8.52万 |
| 251 | 2009-06-02 | 2.8 | 25.1万 | 22.08万 | -3.02万 |
| 252 | 2009-07-01 | 4.93 | 25.2万 | 38.97万 | 13.77万 |
| 253 | 2009-08-03 | 4.56 | 25.3万 | 36.15万 | 10.85万 |
| 254 | 2009-09-01 | 4.6 | 25.4万 | 36.56万 | 11.16万 |
| 255 | 2009-10-01 | 4.57 | 25.5万 | 36.42万 | 10.92万 |
| 256 | 2009-11-02 | 4.515 | 25.6万 | 36.09万 | 10.49万 |
| 257 | 2009-12-01 | 4.42 | 25.7万 | 35.43万 | 9.73万 |
| 258 | 2010-01-04 | 4.5 | 25.8万 | 36.17万 | 10.37万 |
| 259 | 2010-02-01 | 3.96 | 25.9万 | 31.93万 | 6.03万 |
| 260 | 2010-03-01 | 3.86 | 26.0万 | 31.22万 | 5.22万 |
| 261 | 2010-04-01 | 4.06 | 26.1万 | 32.94万 | 6.84万 |
| 262 | 2010-05-03 | 3.97 | 26.2万 | 32.31万 | 6.11万 |
| 263 | 2010-06-01 | 3.95 | 26.3万 | 32.25万 | 5.95万 |
| 264 | 2010-07-01 | 2.99 | 26.4万 | 24.51万 | -1.89万 |
| 265 | 2010-08-02 | 3.75 | 26.5万 | 30.84万 | 4.34万 |
| 266 | 2010-09-01 | 3.476 | 26.6万 | 28.69万 | 2.09万 |
| 267 | 2010-10-01 | 2.94 | 26.7万 | 24.36万 | -2.34万 |
| 268 | 2010-11-01 | 2.74 | 26.8万 | 22.80万 | -4.00万 |
| 269 | 2010-12-01 | 2.52 | 26.9万 | 21.07万 | -5.83万 |
| 270 | 2011-01-03 | 3.355 | 27.0万 | 28.16万 | 1.16万 |
| 271 | 2011-02-01 | 3.65 | 27.1万 | 30.73万 | 3.63万 |
| 272 | 2011-03-01 | 3.22 | 27.2万 | 27.21万 | 0.01万 |
| 273 | 2011-04-01 | 2.87 | 27.3万 | 24.35万 | -2.95万 |
| 274 | 2011-05-02 | 3.04 | 27.4万 | 25.90万 | -1.50万 |
| 275 | 2011-06-03 | 3.11 | 27.5万 | 26.59万 | -0.91万 |
| 276 | 2011-07-01 | 3.37 | 27.6万 | 28.92万 | 1.32万 |
| 277 | 2011-08-01 | 3.43 | 27.7万 | 29.53万 | 1.83万 |
| 278 | 2011-09-01 | 3.075 | 27.8万 | 26.57万 | -1.23万 |
| 279 | 2011-10-03 | 2.5 | 27.9万 | 21.71万 | -6.19万 |
| 280 | 2011-11-01 | 2.25 | 28.0万 | 19.63万 | -8.37万 |
| 281 | 2011-12-01 | 2.88 | 28.1万 | 25.23万 | -2.87万 |
| 282 | 2012-01-02 | 3.2 | 28.2万 | 28.14万 | -0.06万 |
| 283 | 2012-02-01 | 3.4 | 28.3万 | 29.99万 | 1.69万 |
| 284 | 2012-03-01 | 3 | 28.4万 | 26.57万 | -1.83万 |
| 285 | 2012-04-02 | 2.52 | 28.5万 | 22.42万 | -6.08万 |
| 286 | 2012-05-01 | 4.1 | 28.6万 | 36.57万 | 7.97万 |
| 287 | 2012-06-01 | 3.99 | 28.7万 | 35.69万 | 6.99万 |
| 288 | 2012-07-02 | 3.5 | 28.8万 | 31.41万 | 2.61万 |
| 289 | 2012-08-01 | 3.76 | 28.9万 | 33.84万 | 4.94万 |
| 290 | 2012-09-03 | 3.409 | 29.0万 | 30.78万 | 1.78万 |
| 291 | 2012-10-01 | 3.15 | 29.1万 | 28.54万 | -0.56万 |
| 292 | 2012-11-01 | 3.29 | 29.2万 | 29.91万 | 0.71万 |
| 293 | 2012-12-03 | 3.02 | 29.3万 | 27.56万 | -1.74万 |
| 294 | 2013-01-01 | 3.71 | 29.4万 | 33.95万 | 4.55万 |
| 295 | 2013-02-01 | 3.75 | 29.5万 | 34.42万 | 4.92万 |
| 296 | 2013-03-01 | 4.1 | 29.6万 | 37.73万 | 8.13万 |
| 297 | 2013-04-01 | 4.8 | 29.7万 | 44.27万 | 14.57万 |
| 298 | 2013-05-01 | 7.73 | 29.8万 | 71.39万 | 41.59万 |
| 299 | 2013-06-03 | 7.743 | 29.9万 | 71.61万 | 41.71万 |
| 300 | 2015-03-26 | 10.399 | 30.0万 | 96.28万 | 66.28万 |
| 301 | 2015-04-01 | 8.796 | 30.1万 | 81.54万 | 51.44万 |
| 302 | 2015-05-01 | 16 | 30.2万 | 148.42万 | 118.22万 |
| 303 | 2015-06-01 | 14.969 | 30.3万 | 138.95万 | 108.65万 |
| 304 | 2015-07-01 | 12.625 | 30.4万 | 117.30万 | 86.90万 |
| 305 | 2015-08-03 | 11.228 | 30.5万 | 104.42万 | 73.92万 |
| 306 | 2015-09-01 | 8.547 | 30.6万 | 79.58万 | 48.98万 |
| 307 | 2015-10-01 | 8.105 | 30.7万 | 75.57万 | 44.87万 |
| 308 | 2015-11-02 | 7.396 | 30.8万 | 69.06万 | 38.26万 |
| 309 | 2015-12-01 | 6.717 | 30.9万 | 62.82万 | 31.92万 |
| 310 | 2019-09-03 | 0.003 | 31.0万 | 0.13万 | -30.87万 |
| 311 | 2019-10-01 | 0.001 | 31.1万 | 0.14万 | -30.96万 |
| 312 | 2019-11-01 | 0.001 | 31.2万 | 0.24万 | -30.96万 |
| 313 | 2019-12-02 | 0.001 | 31.3万 | 0.34万 | -30.96万 |
| 314 | 2020-01-02 | 0.001 | 31.4万 | 0.44万 | -30.96万 |
| 315 | 2020-02-03 | 0.002 | 31.5万 | 0.99万 | -30.51万 |
| 316 | 2020-03-02 | 0.003 | 31.6万 | 1.58万 | -30.02万 |
| 317 | 2020-04-01 | 0.006 | 31.7万 | 3.26万 | -28.44万 |
| 318 | 2020-05-01 | 0.004 | 31.8万 | 2.27万 | -29.53万 |
| 319 | 2020-06-01 | 0.005 | 31.9万 | 2.94万 | -28.96万 |
| 320 | 2020-07-01 | 0.005 | 32.0万 | 3.04万 | -28.96万 |
| 321 | 2020-08-03 | 0.005 | 32.1万 | 3.14万 | -28.96万 |
| 322 | 2020-09-01 | 0.004 | 32.2万 | 2.61万 | -29.59万 |
| 323 | 2020-10-01 | 0.004 | 32.3万 | 2.71万 | -29.59万 |
| 324 | 2020-11-02 | 0.004 | 32.4万 | 2.81万 | -29.59万 |
| 325 | 2020-12-01 | 0.004 | 32.5万 | 2.91万 | -29.59万 |
| 326 | 2021-01-04 | 0.004 | 32.6万 | 3.01万 | -29.59万 |
| 327 | 2021-02-01 | 0.004 | 32.7万 | 3.11万 | -29.59万 |
| 328 | 2021-03-01 | 0.004 | 32.8万 | 3.21万 | -29.59万 |
| 329 | 2021-04-01 | 0.005 | 32.9万 | 4.11万 | -28.79万 |
| 330 | 2021-05-03 | 0.004 | 33.0万 | 3.39万 | -29.61万 |
| 331 | 2021-06-01 | 0.004 | 33.1万 | 3.49万 | -29.61万 |
| 332 | 2021-07-01 | 0.004 | 33.2万 | 3.59万 | -29.61万 |
| 333 | 2021-08-02 | 0.004 | 33.3万 | 3.69万 | -29.61万 |
| 334 | 2021-09-01 | 0.004 | 33.4万 | 3.79万 | -29.61万 |
| 335 | 2021-10-01 | 0.004 | 33.5万 | 3.89万 | -29.61万 |
| 336 | 2021-11-01 | 0.003 | 33.6万 | 3.02万 | -30.58万 |
| 337 | 2021-12-01 | 0.003 | 33.7万 | 3.12万 | -30.58万 |
| 338 | 2022-01-03 | 0.002 | 33.8万 | 2.18万 | -31.62万 |
| 339 | 2022-02-01 | 0.002 | 33.9万 | 2.28万 | -31.62万 |
| 340 | 2022-03-01 | 0.001 | 34.0万 | 1.24万 | -32.76万 |
| 341 | 2022-04-01 | 0.002 | 34.1万 | 2.58万 | -31.52万 |
| 342 | 2022-05-02 | 0.002 | 34.2万 | 2.68万 | -31.52万 |
| 343 | 2022-06-01 | 0.002 | 34.3万 | 2.78万 | -31.52万 |
| 344 | 2022-07-01 | 0.001 | 34.4万 | 1.49万 | -32.91万 |
| 345 | 2022-08-01 | 0.001 | 34.5万 | 1.59万 | -32.91万 |
| 346 | 2022-09-01 | 0.001 | 34.6万 | 1.69万 | -32.91万 |
| 347 | 2022-10-03 | 0.001 | 34.7万 | 1.79万 | -32.91万 |
| 348 | 2022-11-01 | 0.001 | 34.8万 | 1.89万 | -32.91万 |
| 349 | 2022-12-01 | 0.001 | 34.9万 | 1.99万 | -32.91万 |
| 350 | 2023-01-03 | 0.001 | 35.0万 | 2.09万 | -32.91万 |
| 351 | 2023-02-01 | 0.001 | 35.1万 | 2.19万 | -32.91万 |
| 352 | 2023-03-01 | 0.001 | 35.2万 | 2.29万 | -32.91万 |
| 353 | 2023-04-03 | 0.001 | 35.3万 | 2.39万 | -32.91万 |
| 354 | 2023-05-01 | 0.001 | 35.4万 | 2.49万 | -32.91万 |
| 355 | 2023-06-01 | 0.001 | 35.5万 | 2.59万 | -32.91万 |
| 356 | 2023-07-03 | 0.001 | 35.6万 | 2.69万 | -32.91万 |
| 357 | 2023-08-01 | 0.001 | 35.7万 | 2.79万 | -32.91万 |
| 358 | 2023-09-01 | 0.001 | 35.8万 | 2.89万 | -32.91万 |
| 359 | 2023-10-02 | 0.001 | 35.9万 | 2.99万 | -32.91万 |
| 360 | 2023-11-01 | 0.001 | 36.0万 | 3.09万 | -32.91万 |
| 361 | 2023-12-01 | 0.001 | 36.1万 | 3.19万 | -32.91万 |
| 362 | 2024-01-02 | 0.001 | 36.2万 | 3.29万 | -32.91万 |
| 363 | 2024-02-01 | 0.001 | 36.3万 | 3.39万 | -32.91万 |
| 364 | 2024-03-01 | 0.001 | 36.4万 | 3.49万 | -32.91万 |
| 365 | 2024-04-01 | 0.001 | 36.5万 | 3.59万 | -32.91万 |
| 366 | 2024-05-01 | 0.001 | 36.6万 | 3.69万 | -32.91万 |
| 367 | 2024-06-03 | 0.001 | 36.7万 | 3.79万 | -32.91万 |
| 368 | 2024-07-01 | 0.001 | 36.8万 | 3.89万 | -32.91万 |
| 369 | 2024-08-01 | 0.001 | 36.9万 | 3.99万 | -32.91万 |
| 370 | 2024-09-03 | 0.001 | 37.0万 | 4.09万 | -32.91万 |
| 371 | 2024-10-01 | 0 | 37.1万 | 非数字万 | 非数字万 |
| 372 | 2024-11-01 | 0 | 37.2万 | 非数字万 | 非数字万 |
| 373 | 2024-12-02 | 0 | 37.3万 | 非数字万 | 非数字万 |
| 374 | 2025-01-02 | 0 | 37.4万 | 非数字万 | 非数字万 |
| 375 | 2025-02-03 | 0 | 37.5万 | 非数字万 | 非数字万 |
| 376 | 2025-03-03 | 0 | 37.6万 | 非数字万 | 非数字万 |
| 377 | 2025-04-01 | 0 | 37.7万 | 非数字万 | 非数字万 |
| 378 | 2025-06-17 | 0 | 37.8万 | 非数字万 | 非数字万 |
| 379 | 2025-07-01 | 0 | 37.9万 | 非数字万 | 非数字万 |
| 380 | 2025-08-01 | 0 | 38.0万 | 非数字万 | 非数字万 |
| 381 | 2025-09-02 | 0 | 38.1万 | 非数字万 | 非数字万 |
| 382 | 2025-10-01 | 0 | 38.2万 | 非数字万 | 非数字万 |
| 383 | 2025-11-03 | 0 | 38.3万 | 非数字万 | 非数字万 |
| 384 | 2025-12-01 | 0 | 38.4万 | 非数字万 | 非数字万 |
| 385 | 2026-01-02 | 0 | 38.5万 | 非数字万 | 非数字万 |