总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 9.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 10.91 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1990-06-01 | 13.285 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1990-07-02 | 12.535 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1990-08-01 | 12.945 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1990-09-04 | 11.57 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1990-10-01 | 8.445 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1990-11-01 | 8.86 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1990-12-03 | 9.11 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1991-01-02 | 9.36 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1991-02-01 | 12.4 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1991-03-01 | 13.65 | 1.3万 | 1.66万 | 0.36万 |
| 14 | 1991-04-01 | 12.65 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1991-05-01 | 14.94 | 1.5万 | 2.03万 | 0.53万 |
| 16 | 1991-06-03 | 16.19 | 1.6万 | 2.30万 | 0.70万 |
| 17 | 1991-07-01 | 13.19 | 1.7万 | 1.97万 | 0.27万 |
| 18 | 1991-08-01 | 12.73 | 1.8万 | 2.01万 | 0.21万 |
| 19 | 1991-09-03 | 11.48 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 1991-10-01 | 10.73 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 1991-11-01 | 11.52 | 2.1万 | 2.12万 | 0.02万 |
| 22 | 1991-12-02 | 13.27 | 2.2万 | 2.55万 | 0.35万 |
| 23 | 1992-01-02 | 11.435 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1992-02-03 | 13.185 | 2.4万 | 2.74万 | 0.34万 |
| 25 | 1992-03-02 | 13.56 | 2.5万 | 2.92万 | 0.42万 |
| 26 | 1992-04-01 | 11.31 | 2.6万 | 2.54万 | -0.06万 |
| 27 | 1992-05-01 | 11.225 | 2.7万 | 2.62万 | -0.08万 |
| 28 | 1992-06-01 | 12.85 | 2.8万 | 3.10万 | 0.30万 |
| 29 | 1992-07-01 | 14.14 | 2.9万 | 3.51万 | 0.61万 |
| 30 | 1992-08-03 | 17.39 | 3.0万 | 4.41万 | 1.41万 |
| 31 | 1992-09-01 | 16.39 | 3.1万 | 4.26万 | 1.16万 |
| 32 | 1992-10-01 | 18.43 | 3.2万 | 4.89万 | 1.69万 |
| 33 | 1992-11-02 | 23.68 | 3.3万 | 6.38万 | 3.08万 |
| 34 | 1992-12-01 | 27.18 | 3.4万 | 7.43万 | 4.03万 |
| 35 | 1993-01-04 | 22.475 | 3.5万 | 6.24万 | 2.74万 |
| 36 | 1993-02-01 | 28.475 | 3.6万 | 8.01万 | 4.41万 |
| 37 | 1993-03-01 | 28.225 | 3.7万 | 8.04万 | 4.34万 |
| 38 | 1993-04-01 | 26.395 | 3.8万 | 7.62万 | 3.82万 |
| 39 | 1993-05-03 | 23.02 | 3.9万 | 6.74万 | 2.84万 |
| 40 | 1993-06-01 | 23.77 | 4.0万 | 7.06万 | 3.06万 |
| 41 | 1993-07-01 | 26.628 | 4.1万 | 8.01万 | 3.91万 |
| 42 | 1993-08-02 | 27.565 | 4.2万 | 8.39万 | 4.19万 |
| 43 | 1993-09-01 | 34.878 | 4.3万 | 10.72万 | 6.42万 |
| 44 | 1993-10-01 | 35.867 | 4.4万 | 11.13万 | 6.73万 |
| 45 | 1993-11-01 | 30.993 | 4.5万 | 9.71万 | 5.21万 |
| 46 | 1993-12-01 | 31.743 | 4.6万 | 10.05万 | 5.45万 |
| 47 | 1994-01-03 | 29.92 | 4.7万 | 9.57万 | 4.87万 |
| 48 | 1994-02-01 | 35.17 | 4.8万 | 11.35万 | 6.55万 |
| 49 | 1994-03-01 | 40.42 | 4.9万 | 13.15万 | 8.25万 |
| 50 | 1994-04-04 | 36.348 | 5.0万 | 11.92万 | 6.92万 |
| 51 | 1994-05-02 | 41.223 | 5.1万 | 13.62万 | 8.52万 |
| 52 | 1994-06-01 | 36.348 | 5.2万 | 12.11万 | 6.91万 |
| 53 | 1994-07-01 | 38.83 | 5.3万 | 13.04万 | 7.74万 |
| 54 | 1994-08-01 | 37.518 | 5.4万 | 12.70万 | 7.30万 |
| 55 | 1994-09-01 | 38.455 | 5.5万 | 13.11万 | 7.61万 |
| 56 | 1994-10-03 | 40.21 | 5.6万 | 13.81万 | 8.21万 |
| 57 | 1994-11-01 | 41.054 | 5.7万 | 14.20万 | 8.50万 |
| 58 | 1994-12-01 | 37.397 | 5.8万 | 13.04万 | 7.24万 |
| 59 | 1995-01-03 | 38.028 | 5.9万 | 13.36万 | 7.46万 |
| 60 | 1995-02-01 | 39.715 | 6.0万 | 14.05万 | 8.05万 |
| 61 | 1995-03-01 | 39.715 | 6.1万 | 14.15万 | 8.05万 |
| 62 | 1995-04-03 | 42.606 | 6.2万 | 15.28万 | 9.08万 |
| 63 | 1995-05-01 | 44.856 | 6.3万 | 16.18万 | 9.88万 |
| 64 | 1995-06-01 | 52.45 | 6.4万 | 19.02万 | 12.62万 |
| 65 | 1995-07-03 | 57.31 | 6.5万 | 20.89万 | 14.39万 |
| 66 | 1995-08-01 | 60.122 | 6.6万 | 22.01万 | 15.41万 |
| 67 | 1995-09-01 | 59.279 | 6.7万 | 21.80万 | 15.10万 |
| 68 | 1995-10-02 | 60.646 | 6.8万 | 22.41万 | 15.61万 |
| 69 | 1995-11-01 | 49.255 | 6.9万 | 18.30万 | 11.40万 |
| 70 | 1995-12-01 | 52.63 | 7.0万 | 19.65万 | 12.65万 |
| 71 | 1996-01-02 | 46.083 | 7.1万 | 17.31万 | 10.21万 |
| 72 | 1996-02-01 | 41.442 | 7.2万 | 15.66万 | 8.46万 |
| 73 | 1996-03-01 | 49.457 | 7.3万 | 18.79万 | 11.49万 |
| 74 | 1996-04-01 | 52.832 | 7.4万 | 20.18万 | 12.78万 |
| 75 | 1996-05-01 | 54.621 | 7.5万 | 20.96万 | 13.46万 |
| 76 | 1996-06-03 | 52.09 | 7.6万 | 20.09万 | 12.49万 |
| 77 | 1996-07-01 | 45.762 | 7.7万 | 17.75万 | 10.05万 |
| 78 | 1996-08-01 | 47.551 | 7.8万 | 18.54万 | 10.74万 |
| 79 | 1996-09-03 | 46.285 | 7.9万 | 18.15万 | 10.25万 |
| 80 | 1996-10-01 | 40.379 | 8.0万 | 15.93万 | 7.93万 |
| 81 | 1996-11-01 | 37.949 | 8.1万 | 15.07万 | 6.97万 |
| 82 | 1996-12-02 | 40.48 | 8.2万 | 16.18万 | 7.98万 |
| 83 | 1997-01-02 | 45.543 | 8.3万 | 18.30万 | 10.00万 |
| 84 | 1997-02-03 | 53.237 | 8.4万 | 21.49万 | 13.09万 |
| 85 | 1997-03-03 | 48.175 | 8.5万 | 19.55万 | 11.05万 |
| 86 | 1997-04-01 | 43.956 | 8.6万 | 17.94万 | 9.34万 |
| 87 | 1997-05-01 | 43.214 | 8.7万 | 17.74万 | 9.04万 |
| 88 | 1997-06-02 | 44.901 | 8.8万 | 18.53万 | 9.73万 |
| 89 | 1997-07-01 | 48.276 | 8.9万 | 20.02万 | 11.12万 |
| 90 | 1997-08-01 | 50.487 | 9.0万 | 21.04万 | 12.04万 |
| 91 | 1997-09-02 | 55.127 | 9.1万 | 23.07万 | 13.97万 |
| 92 | 1997-10-01 | 59.346 | 9.2万 | 24.94万 | 15.74万 |
| 93 | 1997-11-03 | 59.658 | 9.3万 | 25.17万 | 15.87万 |
| 94 | 1997-12-01 | 57.76 | 9.4万 | 24.47万 | 15.07万 |
| 95 | 1998-01-02 | 54.807 | 9.5万 | 23.32万 | 13.82万 |
| 96 | 1998-02-02 | 46.049 | 9.6万 | 19.69万 | 10.09万 |
| 97 | 1998-03-02 | 52.799 | 9.7万 | 22.68万 | 12.98万 |
| 98 | 1998-04-01 | 43.939 | 9.8万 | 18.97万 | 9.17万 |
| 99 | 1998-05-01 | 44.462 | 9.9万 | 19.30万 | 9.40万 |
| 100 | 1998-06-01 | 43.619 | 10.0万 | 19.03万 | 9.03万 |
| 101 | 1998-07-01 | 35.181 | 10.1万 | 15.45万 | 5.35万 |
| 102 | 1998-08-03 | 31.486 | 10.2万 | 13.93万 | 3.73万 |
| 103 | 1998-09-01 | 28.111 | 10.3万 | 12.53万 | 2.23万 |
| 104 | 1998-10-01 | 21.361 | 10.4万 | 9.62万 | -0.78万 |
| 105 | 1998-11-02 | 33.274 | 10.5万 | 15.09万 | 4.59万 |
| 106 | 1998-12-01 | 38.97 | 10.6万 | 17.78万 | 7.18万 |
| 107 | 1999-01-04 | 35.907 | 10.7万 | 16.48万 | 5.78万 |
| 108 | 1999-02-01 | 33.587 | 10.8万 | 15.51万 | 4.71万 |
| 109 | 1999-03-01 | 27.575 | 10.9万 | 12.84万 | 1.94万 |
| 110 | 1999-04-01 | 26.837 | 11.0万 | 12.59万 | 1.59万 |
| 111 | 1999-05-03 | 30.946 | 11.1万 | 14.62万 | 3.52万 |
| 112 | 1999-06-01 | 36.852 | 11.2万 | 17.51万 | 6.31万 |
| 113 | 1999-07-01 | 42.969 | 11.3万 | 20.52万 | 9.22万 |
| 114 | 1999-08-02 | 45.602 | 11.4万 | 21.88万 | 10.48万 |
| 115 | 1999-09-01 | 50.77 | 11.5万 | 24.46万 | 12.96万 |
| 116 | 1999-10-01 | 47.5 | 11.6万 | 22.98万 | 11.38万 |
| 117 | 1999-11-01 | 48.023 | 11.7万 | 23.33万 | 11.63万 |
| 118 | 1999-12-01 | 46.968 | 11.8万 | 22.92万 | 11.12万 |
| 119 | 2000-01-03 | 51.398 | 11.9万 | 25.18万 | 13.28万 |
| 120 | 2000-02-01 | 49.179 | 12.0万 | 24.20万 | 12.20万 |
| 121 | 2000-03-01 | 65.21 | 12.1万 | 32.18万 | 20.08万 |
| 122 | 2000-04-03 | 54.554 | 12.2万 | 27.02万 | 14.82万 |
| 123 | 2000-05-01 | 56.03 | 12.3万 | 27.85万 | 15.55万 |
| 124 | 2000-06-01 | 43.901 | 12.4万 | 21.92万 | 9.52万 |
| 125 | 2000-07-03 | 52.967 | 12.5万 | 26.55万 | 14.05万 |
| 126 | 2000-08-01 | 48.327 | 12.6万 | 24.33万 | 11.73万 |
| 127 | 2000-09-01 | 48.96 | 12.7万 | 24.75万 | 12.05万 |
| 128 | 2000-10-02 | 47.061 | 12.8万 | 23.89万 | 11.09万 |
| 129 | 2000-11-01 | 49.272 | 12.9万 | 25.11万 | 12.21万 |
| 130 | 2000-12-01 | 37.037 | 13.0万 | 18.97万 | 5.97万 |
| 131 | 2001-01-02 | 39.147 | 13.1万 | 20.15万 | 7.05万 |
| 132 | 2001-02-01 | 52.537 | 13.2万 | 27.15万 | 13.95万 |
| 133 | 2001-03-01 | 46.842 | 13.3万 | 24.30万 | 11.00万 |
| 134 | 2001-04-02 | 42.623 | 13.4万 | 22.22万 | 8.82万 |
| 135 | 2001-05-01 | 46.656 | 13.5万 | 24.42万 | 10.92万 |
| 136 | 2001-06-01 | 43.551 | 13.6万 | 22.89万 | 9.29万 |
| 137 | 2001-07-02 | 44.327 | 13.7万 | 23.40万 | 9.70万 |
| 138 | 2001-08-01 | 44.395 | 13.8万 | 23.54万 | 9.74万 |
| 139 | 2001-09-04 | 42.91 | 13.9万 | 22.85万 | 8.95万 |
| 140 | 2001-10-01 | 34.911 | 14.0万 | 18.69万 | 4.69万 |
| 141 | 2001-11-01 | 34.27 | 14.1万 | 18.45万 | 4.35万 |
| 142 | 2001-12-03 | 41.155 | 14.2万 | 22.25万 | 8.05万 |
| 143 | 2002-01-02 | 49.289 | 14.3万 | 26.75万 | 12.45万 |
| 144 | 2002-02-01 | 46.352 | 14.4万 | 25.26万 | 10.86万 |
| 145 | 2002-03-01 | 44.969 | 14.5万 | 24.60万 | 10.10万 |
| 146 | 2002-04-01 | 53.237 | 14.6万 | 29.23万 | 14.63万 |
| 147 | 2002-05-01 | 51.685 | 14.7万 | 28.47万 | 13.77万 |
| 148 | 2002-06-03 | 42.302 | 14.8万 | 23.41万 | 8.61万 |
| 149 | 2002-07-01 | 42.201 | 14.9万 | 23.45万 | 8.55万 |
| 150 | 2002-08-01 | 35.012 | 15.0万 | 19.55万 | 4.55万 |
| 151 | 2002-09-03 | 34.742 | 15.1万 | 19.50万 | 4.40万 |
| 152 | 2002-10-01 | 28.634 | 15.2万 | 16.17万 | 0.97万 |
| 153 | 2002-11-01 | 27.993 | 15.3万 | 15.91万 | 0.61万 |
| 154 | 2002-12-02 | 36.835 | 15.4万 | 21.04万 | 5.64万 |
| 155 | 2003-01-02 | 35.687 | 15.5万 | 20.48万 | 4.98万 |
| 156 | 2003-02-03 | 35.417 | 15.6万 | 20.43万 | 4.83万 |
| 157 | 2003-03-03 | 31.975 | 15.7万 | 18.54万 | 2.84万 |
| 158 | 2003-04-01 | 32.987 | 15.8万 | 19.23万 | 3.43万 |
| 159 | 2003-05-01 | 37.476 | 15.9万 | 21.95万 | 6.05万 |
| 160 | 2003-06-02 | 34.641 | 16.0万 | 20.39万 | 4.39万 |
| 161 | 2003-07-01 | 32.414 | 16.1万 | 19.18万 | 3.08万 |
| 162 | 2003-08-01 | 34.472 | 16.2万 | 20.49万 | 4.29万 |
| 163 | 2003-09-02 | 38.05 | 16.3万 | 22.72万 | 6.42万 |
| 164 | 2003-10-01 | 35.822 | 16.4万 | 21.49万 | 5.09万 |
| 165 | 2003-11-03 | 41.121 | 16.5万 | 24.77万 | 8.27万 |
| 166 | 2003-12-01 | 41.661 | 16.6万 | 25.19万 | 8.59万 |
| 167 | 2004-01-02 | 42.606 | 16.7万 | 25.87万 | 9.17万 |
| 168 | 2004-02-02 | 49.255 | 16.8万 | 30.00万 | 13.20万 |
| 169 | 2004-03-01 | 49.626 | 16.9万 | 30.33万 | 13.43万 |
| 170 | 2004-04-01 | 45.88 | 17.0万 | 28.14万 | 11.14万 |
| 171 | 2004-05-03 | 45.205 | 17.1万 | 27.83万 | 10.73万 |
| 172 | 2004-06-01 | 46.217 | 17.2万 | 28.55万 | 11.35万 |
| 173 | 2004-07-01 | 51.212 | 17.3万 | 31.73万 | 14.43万 |
| 174 | 2004-08-02 | 55.195 | 17.4万 | 34.30万 | 16.90万 |
| 175 | 2004-09-01 | 57.119 | 17.5万 | 35.60万 | 18.10万 |
| 176 | 2004-10-01 | 64.206 | 17.6万 | 40.11万 | 22.51万 |
| 177 | 2004-11-01 | 62.89 | 17.7万 | 39.39万 | 21.69万 |
| 178 | 2004-12-01 | 61.776 | 17.8万 | 38.79万 | 20.99万 |
| 179 | 2005-01-03 | 61.878 | 17.9万 | 38.96万 | 21.06万 |
| 180 | 2005-02-01 | 63.633 | 18.0万 | 40.16万 | 22.16万 |
| 181 | 2005-03-01 | 69.708 | 18.1万 | 44.10万 | 26.00万 |
| 182 | 2005-04-01 | 70.214 | 18.2万 | 44.52万 | 26.32万 |
| 183 | 2005-05-02 | 50.605 | 18.3万 | 32.18万 | 13.88万 |
| 184 | 2005-06-01 | 59.583 | 18.4万 | 37.99万 | 19.59万 |
| 185 | 2005-07-01 | 58.165 | 18.5万 | 37.19万 | 18.69万 |
| 186 | 2005-08-01 | 69.168 | 18.6万 | 44.33万 | 25.73万 |
| 187 | 2005-09-01 | 67.986 | 18.7万 | 43.67万 | 24.97万 |
| 188 | 2005-10-03 | 61.878 | 18.8万 | 39.85万 | 21.05万 |
| 189 | 2005-11-01 | 56.478 | 18.9万 | 36.47万 | 17.57万 |
| 190 | 2005-12-01 | 69.876 | 19.0万 | 45.22万 | 26.22万 |
| 191 | 2006-01-03 | 69.066 | 19.1万 | 44.79万 | 25.69万 |
| 192 | 2006-02-01 | 74.736 | 19.2万 | 48.57万 | 29.37万 |
| 193 | 2006-03-01 | 58.671 | 19.3万 | 38.23万 | 18.93万 |
| 194 | 2006-04-03 | 56.613 | 19.4万 | 36.99万 | 17.59万 |
| 195 | 2006-05-01 | 53.879 | 19.5万 | 35.30万 | 15.80万 |
| 196 | 2006-06-01 | 64.949 | 19.6万 | 42.66万 | 23.06万 |
| 197 | 2006-07-03 | 64.578 | 19.7万 | 42.51万 | 22.81万 |
| 198 | 2006-08-01 | 55.094 | 19.8万 | 36.37万 | 16.57万 |
| 199 | 2006-09-01 | 50.875 | 19.9万 | 33.68万 | 13.78万 |
| 200 | 2006-10-02 | 52.326 | 20.0万 | 34.75万 | 14.75万 |
| 201 | 2006-11-01 | 53.811 | 20.1万 | 35.83万 | 15.73万 |
| 202 | 2006-12-01 | 57.085 | 20.2万 | 38.11万 | 17.91万 |
| 203 | 2007-01-03 | 74.736 | 20.3万 | 50.00万 | 29.70万 |
| 204 | 2007-02-01 | 70.349 | 20.4万 | 47.16万 | 26.76万 |
| 205 | 2007-03-01 | 76.728 | 20.5万 | 51.54万 | 31.04万 |
| 206 | 2007-04-02 | 80.238 | 20.6万 | 54.00万 | 33.40万 |
| 207 | 2007-05-01 | 77.166 | 20.7万 | 52.03万 | 31.33万 |
| 208 | 2007-06-01 | 80.71 | 20.8万 | 54.52万 | 33.72万 |
| 209 | 2007-07-02 | 85.098 | 20.9万 | 57.58万 | 36.68万 |
| 210 | 2007-08-01 | 71.024 | 21.0万 | 48.16万 | 27.16万 |
| 211 | 2007-09-04 | 65.253 | 21.1万 | 44.35万 | 23.25万 |
| 212 | 2007-10-01 | 67.109 | 21.2万 | 45.71万 | 24.51万 |
| 213 | 2007-11-01 | 60.865 | 21.3万 | 41.55万 | 20.25万 |
| 214 | 2007-12-03 | 50.672 | 21.4万 | 34.70万 | 13.30万 |
| 215 | 2008-01-02 | 55.566 | 21.5万 | 38.15万 | 16.65万 |
| 216 | 2008-02-01 | 50.774 | 21.6万 | 34.96万 | 13.36万 |
| 217 | 2008-03-03 | 47.837 | 21.7万 | 33.03万 | 11.33万 |
| 218 | 2008-04-01 | 47.23 | 21.8万 | 32.72万 | 10.92万 |
| 219 | 2008-05-01 | 44.462 | 21.9万 | 30.90万 | 9.00万 |
| 220 | 2008-06-02 | 41.054 | 22.0万 | 28.63万 | 6.63万 |
| 221 | 2008-07-01 | 44.867 | 22.1万 | 31.39万 | 9.29万 |
| 222 | 2008-08-01 | 45.914 | 22.2万 | 32.22万 | 10.02万 |
| 223 | 2008-09-02 | 51.449 | 22.3万 | 36.21万 | 13.91万 |
| 224 | 2008-10-01 | 38.421 | 22.4万 | 27.14万 | 4.74万 |
| 225 | 2008-11-03 | 20.095 | 22.5万 | 14.29万 | -8.21万 |
| 226 | 2008-12-01 | 16.079 | 22.6万 | 11.54万 | -11.06万 |
| 227 | 2009-01-02 | 21.951 | 22.7万 | 15.85万 | -6.85万 |
| 228 | 2009-02-02 | 18.138 | 22.8万 | 13.20万 | -9.60万 |
| 229 | 2009-03-02 | 18.408 | 22.9万 | 13.49万 | -9.41万 |
| 230 | 2009-04-01 | 22.66 | 23.0万 | 16.71万 | -6.29万 |
| 231 | 2009-05-01 | 29.714 | 23.1万 | 22.01万 | -1.09万 |
| 232 | 2009-06-01 | 32.042 | 23.2万 | 23.84万 | 0.64万 |
| 233 | 2009-07-01 | 23.774 | 23.3万 | 17.79万 | -5.51万 |
| 234 | 2009-08-03 | 23.841 | 23.4万 | 17.94万 | -5.46万 |
| 235 | 2009-09-01 | 29.039 | 23.5万 | 21.95万 | -1.55万 |
| 236 | 2009-10-01 | 28.161 | 23.6万 | 21.38万 | -2.22万 |
| 237 | 2009-11-02 | 22.795 | 23.7万 | 17.41万 | -6.29万 |
| 238 | 2009-12-01 | 36.194 | 23.8万 | 27.74万 | 3.94万 |
| 239 | 2010-01-04 | 39.67 | 23.9万 | 30.51万 | 6.61万 |
| 240 | 2010-02-01 | 35.856 | 24.0万 | 27.67万 | 3.67万 |
| 241 | 2010-03-01 | 44.024 | 24.1万 | 34.08万 | 9.98万 |
| 242 | 2010-04-01 | 44.294 | 24.2万 | 34.39万 | 10.19万 |
| 243 | 2010-05-03 | 37.139 | 24.3万 | 28.93万 | 4.63万 |
| 244 | 2010-06-01 | 29.444 | 24.4万 | 23.04万 | -1.36万 |
| 245 | 2010-07-01 | 30.018 | 24.5万 | 23.59万 | -0.91万 |
| 246 | 2010-08-02 | 33.595 | 24.6万 | 26.50万 | 1.90万 |
| 247 | 2010-09-01 | 22.694 | 24.7万 | 18.00万 | -6.70万 |
| 248 | 2010-10-01 | 29.275 | 24.8万 | 23.32万 | -1.48万 |
| 249 | 2010-11-01 | 26.001 | 24.9万 | 20.81万 | -4.09万 |
| 250 | 2010-12-01 | 23.335 | 25.0万 | 18.78万 | -6.22万 |
| 251 | 2011-01-03 | 26.373 | 25.1万 | 21.32万 | -3.78万 |
| 252 | 2011-02-01 | 26.136 | 25.2万 | 21.23万 | -3.97万 |
| 253 | 2011-03-01 | 24.044 | 25.3万 | 19.63万 | -5.67万 |
| 254 | 2011-04-01 | 26.373 | 25.4万 | 21.63万 | -3.77万 |
| 255 | 2011-05-02 | 23.639 | 25.5万 | 19.49万 | -6.01万 |
| 256 | 2011-06-01 | 30.423 | 25.6万 | 25.18万 | -0.42万 |
| 257 | 2011-07-01 | 34.945 | 25.7万 | 29.03万 | 3.33万 |
| 258 | 2011-08-01 | 39.771 | 25.8万 | 33.13万 | 7.33万 |
| 259 | 2011-09-01 | 36.16 | 25.9万 | 30.23万 | 4.33万 |
| 260 | 2011-10-03 | 28.971 | 26.0万 | 24.32万 | -1.68万 |
| 261 | 2011-11-01 | 33.932 | 26.1万 | 28.58万 | 2.48万 |
| 262 | 2011-12-01 | 33.595 | 26.2万 | 28.40万 | 2.20万 |
| 263 | 2012-01-03 | 34.034 | 26.3万 | 28.87万 | 2.57万 |
| 264 | 2012-02-01 | 35.316 | 26.4万 | 30.05万 | 3.65万 |
| 265 | 2012-03-01 | 33.899 | 26.5万 | 28.95万 | 2.45万 |
| 266 | 2012-04-02 | 37.645 | 26.6万 | 32.25万 | 5.65万 |
| 267 | 2012-05-01 | 36.497 | 26.7万 | 31.36万 | 4.66万 |
| 268 | 2012-06-01 | 31.3 | 26.8万 | 27.00万 | 0.20万 |
| 269 | 2012-07-02 | 35.586 | 26.9万 | 30.80万 | 3.90万 |
| 270 | 2012-08-01 | 35.249 | 27.0万 | 30.60万 | 3.60万 |
| 271 | 2012-09-04 | 34.911 | 27.1万 | 30.41万 | 3.31万 |
| 272 | 2012-10-01 | 35.89 | 27.2万 | 31.36万 | 4.16万 |
| 273 | 2012-11-01 | 34.135 | 27.3万 | 29.93万 | 2.63万 |
| 274 | 2012-12-03 | 34.472 | 27.4万 | 30.32万 | 2.92万 |
| 275 | 2013-01-02 | 35.687 | 27.5万 | 31.49万 | 3.99万 |
| 276 | 2013-02-01 | 36.666 | 27.6万 | 32.46万 | 4.86万 |
| 277 | 2013-03-01 | 38.151 | 27.7万 | 33.87万 | 6.17万 |
| 278 | 2013-04-01 | 40.379 | 27.8万 | 35.95万 | 8.15万 |
| 279 | 2013-05-01 | 43.382 | 27.9万 | 38.72万 | 10.82万 |
| 280 | 2013-06-03 | 49.525 | 28.0万 | 44.31万 | 16.31万 |
| 281 | 2013-07-01 | 45.07 | 28.1万 | 40.42万 | 12.32万 |
| 282 | 2013-08-01 | 46.285 | 28.2万 | 41.61万 | 13.41万 |
| 283 | 2013-09-03 | 45.171 | 28.3万 | 40.71万 | 12.41万 |
| 284 | 2013-10-01 | 46.994 | 28.4万 | 42.45万 | 14.05万 |
| 285 | 2013-11-01 | 46.285 | 28.5万 | 41.91万 | 13.41万 |
| 286 | 2013-12-02 | 48.411 | 28.6万 | 43.94万 | 15.34万 |
| 287 | 2014-01-02 | 52.562 | 28.7万 | 47.80万 | 19.10万 |
| 288 | 2014-02-03 | 50.065 | 28.8万 | 45.63万 | 16.83万 |
| 289 | 2014-03-03 | 55.127 | 28.9万 | 50.35万 | 21.45万 |
| 290 | 2014-04-01 | 52.394 | 29.0万 | 47.95万 | 18.95万 |
| 291 | 2014-05-01 | 48.175 | 29.1万 | 44.19万 | 15.09万 |
| 292 | 2014-06-02 | 56.342 | 29.2万 | 51.78万 | 22.58万 |
| 293 | 2014-07-01 | 54.081 | 29.3万 | 49.80万 | 20.50万 |
| 294 | 2014-08-01 | 51.381 | 29.4万 | 47.42万 | 18.02万 |
| 295 | 2014-09-02 | 49.187 | 29.5万 | 45.49万 | 15.99万 |
| 296 | 2014-10-01 | 46.049 | 29.6万 | 42.69万 | 13.09万 |
| 297 | 2014-11-03 | 45.34 | 29.7万 | 42.13万 | 12.43万 |
| 298 | 2014-12-01 | 46.859 | 29.8万 | 43.64万 | 13.84万 |
| 299 | 2015-01-02 | 48.681 | 29.9万 | 45.44万 | 15.54万 |
| 300 | 2015-02-02 | 41.864 | 30.0万 | 39.18万 | 9.18万 |
| 301 | 2015-03-02 | 39.839 | 30.1万 | 37.38万 | 7.28万 |
| 302 | 2015-04-01 | 40.244 | 30.2万 | 37.86万 | 7.66万 |
| 303 | 2015-05-01 | 37.476 | 30.3万 | 35.36万 | 5.06万 |
| 304 | 2015-06-01 | 37.476 | 30.4万 | 35.46万 | 5.06万 |
| 305 | 2015-07-01 | 37.915 | 30.5万 | 35.97万 | 5.47万 |
| 306 | 2015-08-03 | 34.607 | 30.6万 | 32.94万 | 2.34万 |
| 307 | 2015-09-01 | 40.615 | 30.7万 | 38.75万 | 8.05万 |
| 308 | 2015-10-01 | 43.922 | 30.8万 | 42.01万 | 11.21万 |
| 309 | 2015-11-02 | 45.441 | 30.9万 | 43.56万 | 12.66万 |
| 310 | 2015-12-01 | 44.766 | 31.0万 | 43.01万 | 12.01万 |
| 311 | 2016-01-04 | 39.704 | 31.1万 | 38.25万 | 7.15万 |
| 312 | 2016-02-01 | 38.792 | 31.2万 | 37.47万 | 6.27万 |
| 313 | 2016-03-01 | 42.741 | 31.3万 | 41.39万 | 10.09万 |
| 314 | 2016-04-01 | 41.526 | 31.4万 | 40.31万 | 8.91万 |
| 315 | 2016-05-02 | 44.462 | 31.5万 | 43.26万 | 11.76万 |
| 316 | 2016-06-01 | 45.914 | 31.6万 | 44.77万 | 13.17万 |
| 317 | 2016-07-01 | 41.594 | 31.7万 | 40.66万 | 8.96万 |
| 318 | 2016-08-01 | 45.171 | 31.8万 | 44.26万 | 12.46万 |
| 319 | 2016-09-01 | 44.8 | 31.9万 | 43.99万 | 12.09万 |
| 320 | 2016-10-03 | 44.53 | 32.0万 | 43.83万 | 11.83万 |
| 321 | 2016-11-01 | 38.961 | 32.1万 | 38.45万 | 6.35万 |
| 322 | 2016-12-01 | 40.615 | 32.2万 | 40.18万 | 7.98万 |
| 323 | 2017-01-03 | 43.281 | 32.3万 | 42.92万 | 10.62万 |
| 324 | 2017-02-01 | 39.434 | 32.4万 | 39.20万 | 6.80万 |
| 325 | 2017-03-01 | 37.679 | 32.5万 | 37.56万 | 5.06万 |
| 326 | 2017-04-03 | 37.847 | 32.6万 | 37.82万 | 5.22万 |
| 327 | 2017-05-01 | 40.176 | 32.7万 | 40.25万 | 7.55万 |
| 328 | 2017-06-01 | 40.75 | 32.8万 | 40.93万 | 8.13万 |
| 329 | 2017-07-03 | 40.986 | 32.9万 | 41.26万 | 8.36万 |
| 330 | 2017-08-01 | 41.492 | 33.0万 | 41.87万 | 8.87万 |
| 331 | 2017-09-01 | 42.235 | 33.1万 | 42.72万 | 9.62万 |
| 332 | 2017-10-02 | 47.635 | 33.2万 | 48.29万 | 15.09万 |
| 333 | 2017-11-01 | 48.732 | 33.3万 | 49.50万 | 16.20万 |
| 334 | 2017-12-01 | 48.107 | 33.4万 | 48.96万 | 15.56万 |
| 335 | 2018-01-02 | 48.917 | 33.5万 | 49.89万 | 16.39万 |
| 336 | 2018-02-01 | 49.255 | 33.6万 | 50.33万 | 16.73万 |
| 337 | 2018-03-01 | 44.26 | 33.7万 | 45.33万 | 11.63万 |
| 338 | 2018-04-02 | 46.825 | 33.8万 | 48.06万 | 14.26万 |
| 339 | 2018-05-01 | 46.69 | 33.9万 | 48.02万 | 14.12万 |
| 340 | 2018-06-01 | 54.824 | 34.0万 | 56.48万 | 22.48万 |
| 341 | 2018-07-02 | 58.806 | 34.1万 | 60.68万 | 26.58万 |
| 342 | 2018-08-01 | 62.013 | 34.2万 | 64.09万 | 29.89万 |
| 343 | 2018-09-04 | 58.874 | 34.3万 | 60.95万 | 26.65万 |
| 344 | 2018-10-01 | 61.034 | 34.4万 | 63.29万 | 28.89万 |
| 345 | 2018-11-01 | 62.283 | 34.5万 | 64.68万 | 30.18万 |
| 346 | 2018-12-03 | 62.485 | 34.6万 | 64.99万 | 30.39万 |
| 347 | 2019-01-02 | 55.769 | 34.7万 | 58.11万 | 23.41万 |
| 348 | 2019-02-01 | 67.311 | 34.8万 | 70.23万 | 35.43万 |
| 349 | 2019-03-01 | 76.66 | 34.9万 | 80.09万 | 45.19万 |
| 350 | 2019-04-01 | 77.369 | 35.0万 | 80.93万 | 45.93万 |
| 351 | 2019-05-01 | 70.585 | 35.1万 | 73.93万 | 38.83万 |
| 352 | 2019-06-03 | 77.875 | 35.2万 | 81.67万 | 46.47万 |
| 353 | 2019-07-01 | 81.891 | 35.3万 | 85.98万 | 50.68万 |
| 354 | 2019-08-01 | 89.08 | 35.4万 | 93.62万 | 58.22万 |
| 355 | 2019-09-03 | 93.265 | 35.5万 | 98.12万 | 62.62万 |
| 356 | 2019-10-01 | 91.915 | 35.6万 | 96.80万 | 61.20万 |
| 357 | 2019-11-01 | 90.093 | 35.7万 | 94.98万 | 59.28万 |
| 358 | 2019-12-02 | 90.295 | 35.8万 | 95.30万 | 59.50万 |
| 359 | 2020-01-02 | 93.94 | 35.9万 | 99.24万 | 63.34万 |
| 360 | 2020-02-03 | 116.519 | 36.0万 | 123.20万 | 87.20万 |
| 361 | 2020-03-02 | 116.181 | 36.1万 | 122.94万 | 86.84万 |
| 362 | 2020-04-01 | 59.313 | 36.2万 | 62.86万 | 26.66万 |
| 363 | 2020-05-01 | 67.784 | 36.3万 | 71.94万 | 35.64万 |
| 364 | 2020-06-01 | 74.77 | 36.4万 | 79.46万 | 43.06万 |
| 365 | 2020-07-01 | 65.894 | 36.5万 | 70.12万 | 33.62万 |
| 366 | 2020-08-03 | 77.301 | 36.6万 | 82.36万 | 45.76万 |
| 367 | 2020-09-01 | 93.873 | 36.7万 | 100.12万 | 63.42万 |
| 368 | 2020-10-01 | 90.363 | 36.8万 | 96.48万 | 59.68万 |
| 369 | 2020-11-02 | 99.576 | 36.9万 | 106.41万 | 69.51万 |
| 370 | 2020-12-01 | 132.212 | 37.0万 | 141.39万 | 104.39万 |
| 371 | 2021-01-04 | 132.111 | 37.1万 | 141.38万 | 104.28万 |
| 372 | 2021-02-01 | 136.735 | 37.2万 | 146.43万 | 109.23万 |
| 373 | 2021-03-01 | 219.152 | 37.3万 | 234.79万 | 197.49万 |
| 374 | 2021-04-01 | 174.838 | 37.4万 | 187.42万 | 150.02万 |
| 375 | 2021-05-03 | 177.842 | 37.5万 | 190.74万 | 153.24万 |
| 376 | 2021-06-01 | 183.04 | 37.6万 | 196.41万 | 158.81万 |
| 377 | 2021-07-01 | 199.138 | 37.7万 | 213.78万 | 176.08万 |
| 378 | 2021-08-02 | 195.628 | 37.8万 | 210.12万 | 172.32万 |
| 379 | 2021-09-01 | 199.341 | 37.9万 | 214.20万 | 176.30万 |
| 380 | 2021-10-01 | 193.131 | 38.0万 | 207.63万 | 169.63万 |
| 381 | 2021-11-01 | 167.177 | 38.1万 | 179.83万 | 141.73万 |
| 382 | 2021-12-01 | 152.023 | 38.2万 | 163.63万 | 125.43万 |
| 383 | 2022-01-03 | 156.208 | 38.3万 | 168.23万 | 129.93万 |
| 384 | 2022-02-01 | 137.545 | 38.4万 | 148.23万 | 109.83万 |
| 385 | 2022-03-01 | 144.193 | 38.5万 | 155.50万 | 117.00万 |
| 386 | 2022-04-01 | 142.573 | 38.6万 | 153.85万 | 115.25万 |
| 387 | 2022-05-02 | 134.035 | 38.7万 | 144.74万 | 106.04万 |
| 388 | 2022-06-01 | 145.543 | 38.8万 | 157.26万 | 118.46万 |
| 389 | 2022-07-01 | 173.05 | 38.9万 | 187.09万 | 148.19万 |
| 390 | 2022-08-01 | 170.451 | 39.0万 | 184.38万 | 145.38万 |
| 391 | 2022-09-01 | 176.222 | 39.1万 | 190.72万 | 151.62万 |
| 392 | 2022-10-03 | 190.836 | 39.2万 | 206.63万 | 167.43万 |
| 393 | 2022-11-01 | 218.038 | 39.3万 | 236.19万 | 196.89万 |
| 394 | 2022-12-01 | 232.787 | 39.4万 | 252.26万 | 212.86万 |
| 395 | 2023-01-03 | 269.305 | 39.5万 | 291.94万 | 252.44万 |
| 396 | 2023-02-01 | 286.45 | 39.6万 | 310.62万 | 271.02万 |
| 397 | 2023-03-01 | 279.295 | 39.7万 | 302.97万 | 263.27万 |
| 398 | 2023-04-03 | 291.546 | 39.8万 | 316.35万 | 276.55万 |
| 399 | 2023-05-01 | 273.186 | 39.9万 | 296.53万 | 256.63万 |
| 400 | 2023-06-01 | 253.712 | 40.0万 | 275.49万 | 235.49万 |
| 401 | 2023-07-03 | 237.006 | 40.1万 | 257.45万 | 217.35万 |
| 402 | 2023-08-01 | 257.324 | 40.2万 | 279.62万 | 239.42万 |
| 403 | 2023-09-01 | 246.692 | 40.3万 | 268.17万 | 227.87万 |
| 404 | 2023-10-02 | 230.02 | 40.4万 | 250.15万 | 209.75万 |
| 405 | 2023-11-01 | 299.916 | 40.5万 | 326.26万 | 285.76万 |
| 406 | 2023-12-01 | 303.494 | 40.6万 | 330.25万 | 289.65万 |
| 407 | 2024-01-02 | 283.48 | 40.7万 | 308.57万 | 267.87万 |
| 408 | 2024-02-01 | 282.231 | 40.8万 | 307.31万 | 266.51万 |
| 409 | 2024-03-01 | 268.09 | 40.9万 | 292.02万 | 251.12万 |
| 410 | 2024-04-01 | 293.2 | 41.0万 | 319.47万 | 278.47万 |
| 411 | 2024-05-01 | 285.944 | 41.1万 | 311.66万 | 270.56万 |
| 412 | 2024-06-03 | 324.081 | 41.2万 | 353.33万 | 312.13万 |
| 413 | 2024-07-01 | 355.907 | 41.3万 | 388.13万 | 346.83万 |
| 414 | 2024-08-01 | 374.909 | 41.4万 | 408.95万 | 367.55万 |
| 415 | 2024-09-03 | 367.382 | 41.5万 | 400.84万 | 359.34万 |
| 416 | 2024-10-01 | 366.302 | 41.6万 | 399.76万 | 358.16万 |
| 417 | 2024-11-01 | 352.397 | 41.7万 | 384.68万 | 342.98万 |
| 418 | 2024-12-02 | 453.141 | 41.8万 | 494.76万 | 452.96万 |
| 419 | 2025-01-02 | 444.265 | 41.9万 | 485.17万 | 443.27万 |
| 420 | 2025-02-03 | 294.28 | 42.0万 | 321.47万 | 279.47万 |
| 421 | 2025-03-03 | 271.904 | 42.1万 | 297.13万 | 255.03万 |
| 422 | 2025-04-01 | 250.708 | 42.2万 | 274.07万 | 231.87万 |
| 423 | 2025-05-01 | 257.594 | 42.3万 | 281.70万 | 239.40万 |
| 424 | 2025-06-02 | 372.006 | 42.4万 | 406.91万 | 364.51万 |
| 425 | 2025-07-01 | 395.597 | 42.5万 | 432.82万 | 390.32万 |
| 426 | 2025-08-01 | 394.922 | 42.6万 | 432.18万 | 389.58万 |
| 427 | 2025-09-02 | 369.846 | 42.7万 | 404.84万 | 362.14万 |
| 428 | 2025-10-01 | 348.685 | 42.8万 | 381.77万 | 338.97万 |
| 429 | 2025-11-03 | 436.334 | 42.9万 | 477.84万 | 434.94万 |
| 430 | 2025-12-01 | 412.27 | 43.0万 | 451.59万 | 408.59万 |
| 431 | 2026-01-02 | 396.677 | 43.1万 | 434.61万 | 391.51万 |