总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-01-02 | 18.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-02-01 | 18.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-03-01 | 17.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-04-01 | 16 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1996-05-01 | 16.859 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1996-06-03 | 16.25 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1996-07-01 | 16.75 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1996-08-01 | 16.75 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1996-09-03 | 16.25 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1996-10-01 | 16.5 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1996-11-01 | 16.25 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1996-12-02 | 16 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1997-01-02 | 16 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1997-02-03 | 16.875 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1997-03-03 | 16.859 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1997-04-01 | 17.25 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1997-05-01 | 17.359 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 1997-06-02 | 17.25 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 1997-07-01 | 19.25 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1997-08-01 | 19.375 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1997-09-02 | 22.5 | 2.1万 | 2.74万 | 0.64万 |
| 22 | 1997-10-01 | 23.5 | 2.2万 | 2.96万 | 0.76万 |
| 23 | 1997-11-03 | 23.75 | 2.3万 | 3.09万 | 0.79万 |
| 24 | 1997-12-01 | 23.359 | 2.4万 | 3.14万 | 0.74万 |
| 25 | 1998-01-02 | 23.359 | 2.5万 | 3.24万 | 0.74万 |
| 26 | 1998-02-02 | 25.25 | 2.6万 | 3.60万 | 1.00万 |
| 27 | 1998-03-02 | 25 | 2.7万 | 3.67万 | 0.97万 |
| 28 | 1998-04-01 | 25.609 | 2.8万 | 3.86万 | 1.06万 |
| 29 | 1998-05-01 | 27 | 2.9万 | 4.17万 | 1.27万 |
| 30 | 1998-06-01 | 26.25 | 3.0万 | 4.15万 | 1.15万 |
| 31 | 1998-07-01 | 27 | 3.1万 | 4.37万 | 1.27万 |
| 32 | 1998-08-03 | 27.75 | 3.2万 | 4.59万 | 1.39万 |
| 33 | 1998-09-01 | 27.95 | 3.3万 | 4.72万 | 1.42万 |
| 34 | 1998-10-01 | 25.7 | 3.4万 | 4.44万 | 1.04万 |
| 35 | 1998-11-02 | 22.7 | 3.5万 | 4.03万 | 0.53万 |
| 36 | 1998-12-01 | 23.45 | 3.6万 | 4.26万 | 0.66万 |
| 37 | 1999-01-04 | 24.45 | 3.7万 | 4.54万 | 0.84万 |
| 38 | 1999-02-01 | 22.075 | 3.8万 | 4.20万 | 0.40万 |
| 39 | 1999-03-01 | 22.462 | 3.9万 | 4.37万 | 0.47万 |
| 40 | 1999-04-01 | 21.65 | 4.0万 | 4.31万 | 0.31万 |
| 41 | 1999-05-03 | 20.9 | 4.1万 | 4.27万 | 0.17万 |
| 42 | 1999-06-01 | 19.4 | 4.2万 | 4.06万 | -0.14万 |
| 43 | 1999-07-01 | 19.6 | 4.3万 | 4.20万 | -0.10万 |
| 44 | 1999-08-02 | 19.975 | 4.4万 | 4.38万 | -0.02万 |
| 45 | 1999-09-01 | 19.55 | 4.5万 | 4.39万 | -0.11万 |
| 46 | 1999-10-01 | 17.675 | 4.6万 | 4.07万 | -0.53万 |
| 47 | 1999-11-01 | 18.675 | 4.7万 | 4.40万 | -0.30万 |
| 48 | 1999-12-01 | 18.925 | 4.8万 | 4.56万 | -0.24万 |
| 49 | 2000-01-03 | 19.425 | 4.9万 | 4.78万 | -0.12万 |
| 50 | 2000-02-01 | 19.8 | 5.0万 | 4.97万 | -0.03万 |
| 51 | 2000-03-01 | 19.625 | 5.1万 | 5.02万 | -0.08万 |
| 52 | 2000-04-03 | 19.25 | 5.2万 | 5.03万 | -0.17万 |
| 53 | 2000-05-01 | 19.125 | 5.3万 | 5.10万 | -0.20万 |
| 54 | 2000-06-01 | 18.95 | 5.4万 | 5.15万 | -0.25万 |
| 55 | 2000-07-03 | 19.575 | 5.5万 | 5.42万 | -0.08万 |
| 56 | 2000-08-01 | 19.575 | 5.6万 | 5.52万 | -0.08万 |
| 57 | 2000-09-01 | 20.088 | 5.7万 | 5.76万 | 0.06万 |
| 58 | 2000-10-02 | 19.9 | 5.8万 | 5.81万 | 0.01万 |
| 59 | 2000-11-01 | 18.4 | 5.9万 | 5.47万 | -0.43万 |
| 60 | 2000-12-01 | 18.17 | 6.0万 | 5.50万 | -0.50万 |
| 61 | 2001-01-02 | 18.17 | 6.1万 | 5.60万 | -0.50万 |
| 62 | 2001-02-01 | 18.295 | 6.2万 | 5.74万 | -0.46万 |
| 63 | 2001-03-01 | 18.37 | 6.3万 | 5.87万 | -0.43万 |
| 64 | 2001-04-02 | 18.12 | 6.4万 | 5.89万 | -0.51万 |
| 65 | 2001-05-01 | 18.12 | 6.5万 | 5.99万 | -0.51万 |
| 66 | 2001-06-01 | 19.37 | 6.6万 | 6.50万 | -0.10万 |
| 67 | 2001-07-02 | 20.07 | 6.7万 | 6.83万 | 0.13万 |
| 68 | 2001-08-01 | 20.97 | 6.8万 | 7.24万 | 0.44万 |
| 69 | 2001-09-04 | 21.77 | 6.9万 | 7.62万 | 0.72万 |
| 70 | 2001-10-01 | 20.82 | 7.0万 | 7.38万 | 0.38万 |
| 71 | 2001-11-01 | 21.17 | 7.1万 | 7.61万 | 0.51万 |
| 72 | 2001-12-03 | 21.25 | 7.2万 | 7.74万 | 0.54万 |
| 73 | 2002-01-02 | 21.8 | 7.3万 | 8.04万 | 0.74万 |
| 74 | 2002-02-01 | 21.75 | 7.4万 | 8.12万 | 0.72万 |
| 75 | 2002-03-01 | 20.65 | 7.5万 | 7.81万 | 0.31万 |
| 76 | 2002-04-01 | 21.95 | 7.6万 | 8.40万 | 0.80万 |
| 77 | 2002-05-01 | 23.5 | 7.7万 | 9.09万 | 1.39万 |
| 78 | 2002-06-03 | 24.65 | 7.8万 | 9.64万 | 1.84万 |
| 79 | 2002-07-01 | 24.85 | 7.9万 | 9.82万 | 1.92万 |
| 80 | 2002-08-01 | 25.15 | 8.0万 | 10.03万 | 2.03万 |
| 81 | 2002-09-03 | 23.85 | 8.1万 | 9.62万 | 1.52万 |
| 82 | 2002-10-01 | 24.9 | 8.2万 | 10.14万 | 1.94万 |
| 83 | 2002-11-01 | 24.75 | 8.3万 | 10.18万 | 1.88万 |
| 84 | 2002-12-02 | 24.98 | 8.4万 | 10.37万 | 1.97万 |
| 85 | 2003-01-02 | 25.38 | 8.5万 | 10.64万 | 2.14万 |
| 86 | 2003-02-03 | 27.18 | 8.6万 | 11.49万 | 2.89万 |
| 87 | 2003-03-03 | 27.34 | 8.7万 | 11.66万 | 2.96万 |
| 88 | 2003-04-01 | 27.14 | 8.8万 | 11.68万 | 2.88万 |
| 89 | 2003-05-01 | 28.84 | 8.9万 | 12.51万 | 3.61万 |
| 90 | 2003-06-02 | 29.3 | 9.0万 | 12.81万 | 3.81万 |
| 91 | 2003-07-01 | 29.65 | 9.1万 | 13.06万 | 3.96万 |
| 92 | 2003-08-01 | 28.85 | 9.2万 | 12.81万 | 3.61万 |
| 93 | 2003-09-02 | 30.26 | 9.3万 | 13.53万 | 4.23万 |
| 94 | 2003-10-01 | 30.46 | 9.4万 | 13.72万 | 4.32万 |
| 95 | 2003-11-03 | 30.81 | 9.5万 | 13.98万 | 4.48万 |
| 96 | 2003-12-01 | 31.07 | 9.6万 | 14.20万 | 4.60万 |
| 97 | 2004-01-02 | 32.12 | 9.7万 | 14.78万 | 5.08万 |
| 98 | 2004-02-02 | 32.27 | 9.8万 | 14.95万 | 5.15万 |
| 99 | 2004-03-01 | 32.43 | 9.9万 | 15.12万 | 5.22万 |
| 100 | 2004-04-01 | 31.48 | 10.0万 | 14.78万 | 4.78万 |
| 101 | 2004-05-03 | 31.23 | 10.1万 | 14.76万 | 4.66万 |
| 102 | 2004-06-01 | 31.69 | 10.2万 | 15.08万 | 4.88万 |
| 103 | 2004-07-01 | 30.44 | 10.3万 | 14.58万 | 4.28万 |
| 104 | 2004-08-02 | 29.44 | 10.4万 | 14.20万 | 3.80万 |
| 105 | 2004-09-01 | 30.15 | 10.5万 | 14.65万 | 4.15万 |
| 106 | 2004-10-01 | 30.65 | 10.6万 | 14.99万 | 4.39万 |
| 107 | 2004-11-01 | 30.75 | 10.7万 | 15.14万 | 4.44万 |
| 108 | 2004-12-01 | 31.47 | 10.8万 | 15.59万 | 4.79万 |
| 109 | 2005-01-03 | 31.77 | 10.9万 | 15.84万 | 4.94万 |
| 110 | 2005-02-01 | 31.92 | 11.0万 | 16.02万 | 5.02万 |
| 111 | 2005-03-01 | 31.43 | 11.1万 | 15.87万 | 4.77万 |
| 112 | 2005-04-01 | 31.13 | 11.2万 | 15.82万 | 4.62万 |
| 113 | 2005-05-02 | 30.63 | 11.3万 | 15.67万 | 4.37万 |
| 114 | 2005-06-01 | 30.13 | 11.4万 | 15.51万 | 4.11万 |
| 115 | 2005-07-01 | 29.44 | 11.5万 | 15.25万 | 3.75万 |
| 116 | 2005-08-01 | 30.34 | 11.6万 | 15.82万 | 4.22万 |
| 117 | 2005-09-01 | 28.55 | 11.7万 | 14.99万 | 3.29万 |
| 118 | 2005-10-03 | 28.55 | 11.8万 | 15.09万 | 3.29万 |
| 119 | 2005-11-01 | 26.55 | 11.9万 | 14.13万 | 2.23万 |
| 120 | 2005-12-01 | 26.63 | 12.0万 | 14.27万 | 2.27万 |
| 121 | 2006-01-03 | 26.33 | 12.1万 | 14.21万 | 2.11万 |
| 122 | 2006-02-01 | 27.33 | 12.2万 | 14.85万 | 2.65万 |
| 123 | 2006-03-01 | 27.79 | 12.3万 | 15.20万 | 2.90万 |
| 124 | 2006-04-03 | 27.29 | 12.4万 | 15.03万 | 2.63万 |
| 125 | 2006-05-01 | 28.04 | 12.5万 | 15.54万 | 3.04万 |
| 126 | 2006-06-01 | 28.54 | 12.6万 | 15.92万 | 3.32万 |
| 127 | 2006-07-03 | 26.85 | 12.7万 | 15.08万 | 2.38万 |
| 128 | 2006-08-01 | 27 | 12.8万 | 15.26万 | 2.46万 |
| 129 | 2006-09-01 | 28.46 | 12.9万 | 16.19万 | 3.29万 |
| 130 | 2006-10-02 | 27.46 | 13.0万 | 15.72万 | 2.72万 |
| 131 | 2006-11-01 | 27.76 | 13.1万 | 15.99万 | 2.89万 |
| 132 | 2006-12-01 | 28.681 | 13.2万 | 16.62万 | 3.42万 |
| 133 | 2007-01-03 | 28.47 | 13.3万 | 16.60万 | 3.30万 |
| 134 | 2007-02-01 | 28.313 | 13.4万 | 16.61万 | 3.21万 |
| 135 | 2007-03-01 | 28.05 | 13.5万 | 16.55万 | 3.05万 |
| 136 | 2007-04-02 | 28.25 | 13.6万 | 16.77万 | 3.17万 |
| 137 | 2007-05-01 | 27.189 | 13.7万 | 16.24万 | 2.54万 |
| 138 | 2007-06-01 | 27.263 | 13.8万 | 16.38万 | 2.58万 |
| 139 | 2007-07-02 | 27.001 | 13.9万 | 16.33万 | 2.43万 |
| 140 | 2007-08-01 | 27.001 | 14.0万 | 16.43万 | 2.43万 |
| 141 | 2007-09-04 | 26.129 | 14.1万 | 16.00万 | 1.90万 |
| 142 | 2007-10-01 | 26.423 | 14.2万 | 16.28万 | 2.08万 |
| 143 | 2007-11-01 | 25.898 | 14.3万 | 16.05万 | 1.75万 |
| 144 | 2007-12-03 | 26.436 | 14.4万 | 16.49万 | 2.09万 |
| 145 | 2008-01-02 | 24.087 | 14.5万 | 15.12万 | 0.62万 |
| 146 | 2008-02-01 | 25.884 | 14.6万 | 16.35万 | 1.75万 |
| 147 | 2008-03-03 | 24.506 | 14.7万 | 15.58万 | 0.88万 |
| 148 | 2008-04-01 | 24.826 | 14.8万 | 15.88万 | 1.08万 |
| 149 | 2008-05-01 | 24.109 | 14.9万 | 15.52万 | 0.62万 |
| 150 | 2008-06-02 | 26.303 | 15.0万 | 17.04万 | 2.04万 |
| 151 | 2008-07-01 | 25.752 | 15.1万 | 16.78万 | 1.68万 |
| 152 | 2008-08-01 | 25.862 | 15.2万 | 16.95万 | 1.75万 |
| 153 | 2008-09-02 | 27.229 | 15.3万 | 17.95万 | 2.65万 |
| 154 | 2008-10-01 | 25.135 | 15.4万 | 16.67万 | 1.27万 |
| 155 | 2008-11-03 | 22.434 | 15.5万 | 14.98万 | -0.52万 |
| 156 | 2008-12-01 | 23.15 | 15.6万 | 15.55万 | -0.05万 |
| 157 | 2009-01-02 | 23.117 | 15.7万 | 15.63万 | -0.07万 |
| 158 | 2009-02-02 | 20.438 | 15.8万 | 13.92万 | -1.88万 |
| 159 | 2009-03-02 | 19.765 | 15.9万 | 13.56万 | -2.34万 |
| 160 | 2009-04-01 | 19.765 | 16.0万 | 13.66万 | -2.34万 |
| 161 | 2009-05-01 | 20.041 | 16.1万 | 13.95万 | -2.15万 |
| 162 | 2009-06-01 | 21.794 | 16.2万 | 15.27万 | -0.93万 |
| 163 | 2009-07-01 | 22.345 | 16.3万 | 15.76万 | -0.54万 |
| 164 | 2009-08-03 | 23.668 | 16.4万 | 16.79万 | 0.39万 |
| 165 | 2009-09-01 | 24.87 | 16.5万 | 17.74万 | 1.24万 |
| 166 | 2009-10-01 | 24.264 | 16.6万 | 17.41万 | 0.81万 |
| 167 | 2009-11-02 | 24.319 | 16.7万 | 17.55万 | 0.85万 |
| 168 | 2009-12-01 | 24.859 | 16.8万 | 18.04万 | 1.24万 |
| 169 | 2010-01-04 | 23.977 | 16.9万 | 17.50万 | 0.60万 |
| 170 | 2010-02-01 | 23.922 | 17.0万 | 17.56万 | 0.56万 |
| 171 | 2010-03-01 | 24.076 | 17.1万 | 17.77万 | 0.67万 |
| 172 | 2010-04-01 | 25.002 | 17.2万 | 18.56万 | 1.36万 |
| 173 | 2010-05-03 | 25.84 | 17.3万 | 19.28万 | 1.98万 |
| 174 | 2010-06-01 | 26.491 | 17.4万 | 19.87万 | 2.47万 |
| 175 | 2010-07-01 | 25.939 | 17.5万 | 19.55万 | 2.05万 |
| 176 | 2010-08-02 | 26.27 | 17.6万 | 19.90万 | 2.30万 |
| 177 | 2010-09-01 | 26.259 | 17.7万 | 19.99万 | 2.29万 |
| 178 | 2010-10-01 | 27.362 | 17.8万 | 20.93万 | 3.13万 |
| 179 | 2010-11-01 | 28.023 | 17.9万 | 21.54万 | 3.64万 |
| 180 | 2010-12-01 | 27.351 | 18.0万 | 21.12万 | 3.12万 |
| 181 | 2011-01-03 | 27.847 | 18.1万 | 21.60万 | 3.50万 |
| 182 | 2011-02-01 | 29.082 | 18.2万 | 22.66万 | 4.46万 |
| 183 | 2011-03-01 | 28.332 | 18.3万 | 22.18万 | 3.88万 |
| 184 | 2011-04-01 | 29.434 | 18.4万 | 23.14万 | 4.74万 |
| 185 | 2011-05-02 | 27.781 | 18.5万 | 21.94万 | 3.44万 |
| 186 | 2011-06-01 | 28.365 | 18.6万 | 22.50万 | 3.90万 |
| 187 | 2011-07-01 | 28.74 | 18.7万 | 22.90万 | 4.20万 |
| 188 | 2011-08-01 | 28.343 | 18.8万 | 22.68万 | 3.88万 |
| 189 | 2011-09-01 | 27.13 | 18.9万 | 21.81万 | 2.91万 |
| 190 | 2011-10-03 | 26.755 | 19.0万 | 21.61万 | 2.61万 |
| 191 | 2011-11-01 | 27.373 | 19.1万 | 22.21万 | 3.11万 |
| 192 | 2011-12-01 | 27.042 | 19.2万 | 22.04万 | 2.84万 |
| 193 | 2012-01-03 | 27.009 | 19.3万 | 22.12万 | 2.82万 |
| 194 | 2012-02-01 | 27.417 | 19.4万 | 22.55万 | 3.15万 |
| 195 | 2012-03-01 | 28.178 | 19.5万 | 23.28万 | 3.78万 |
| 196 | 2012-04-02 | 28.067 | 19.6万 | 23.28万 | 3.68万 |
| 197 | 2012-05-01 | 27.847 | 19.7万 | 23.20万 | 3.50万 |
| 198 | 2012-06-01 | 28.178 | 19.8万 | 23.58万 | 3.78万 |
| 199 | 2012-07-02 | 28.332 | 19.9万 | 23.81万 | 3.91万 |
| 200 | 2012-08-01 | 28.001 | 20.0万 | 23.63万 | 3.63万 |
| 201 | 2012-09-04 | 28.817 | 20.1万 | 24.42万 | 4.32万 |
| 202 | 2012-10-01 | 29.875 | 20.2万 | 25.41万 | 5.21万 |
| 203 | 2012-11-01 | 30.372 | 20.3万 | 25.94万 | 5.64万 |
| 204 | 2012-12-03 | 30.184 | 20.4万 | 25.87万 | 5.47万 |
| 205 | 2013-01-02 | 30.625 | 20.5万 | 26.35万 | 5.85万 |
| 206 | 2013-02-01 | 30.735 | 20.6万 | 26.55万 | 5.95万 |
| 207 | 2013-03-01 | 31.143 | 20.7万 | 27.00万 | 6.30万 |
| 208 | 2013-04-01 | 31.397 | 20.8万 | 27.32万 | 6.52万 |
| 209 | 2013-05-01 | 30.989 | 20.9万 | 27.06万 | 6.16万 |
| 210 | 2013-06-03 | 31.595 | 21.0万 | 27.69万 | 6.69万 |
| 211 | 2013-07-01 | 31.54 | 21.1万 | 27.75万 | 6.65万 |
| 212 | 2013-08-01 | 31.992 | 21.2万 | 28.24万 | 7.04万 |
| 213 | 2013-09-03 | 32.257 | 21.3万 | 28.58万 | 7.28万 |
| 214 | 2013-10-01 | 31.992 | 21.4万 | 28.44万 | 7.04万 |
| 215 | 2013-11-01 | 32.345 | 21.5万 | 28.86万 | 7.36万 |
| 216 | 2013-12-02 | 32.907 | 21.6万 | 29.46万 | 7.86万 |
| 217 | 2014-01-02 | 34.495 | 21.7万 | 30.98万 | 9.28万 |
| 218 | 2014-02-03 | 34.274 | 21.8万 | 30.88万 | 9.08万 |
| 219 | 2014-03-03 | 34.208 | 21.9万 | 30.92万 | 9.02万 |
| 220 | 2014-04-01 | 34.01 | 22.0万 | 30.84万 | 8.84万 |
| 221 | 2014-05-01 | 34.991 | 22.1万 | 31.83万 | 9.73万 |
| 222 | 2014-06-02 | 35.796 | 22.2万 | 32.66万 | 10.46万 |
| 223 | 2014-07-01 | 35.686 | 22.3万 | 32.66万 | 10.36万 |
| 224 | 2014-08-01 | 34.682 | 22.4万 | 31.85万 | 9.45万 |
| 225 | 2014-09-02 | 35.234 | 22.5万 | 32.45万 | 9.95万 |
| 226 | 2014-10-01 | 35.597 | 22.6万 | 32.89万 | 10.29万 |
| 227 | 2014-11-03 | 35.608 | 22.7万 | 33.00万 | 10.30万 |
| 228 | 2014-12-01 | 36.612 | 22.8万 | 34.03万 | 11.23万 |
| 229 | 2015-01-02 | 37.935 | 22.9万 | 35.36万 | 12.46万 |
| 230 | 2015-02-02 | 36.557 | 23.0万 | 34.17万 | 11.17万 |
| 231 | 2015-03-02 | 37.35 | 23.1万 | 35.01万 | 11.91万 |
| 232 | 2015-04-01 | 36.733 | 23.2万 | 34.54万 | 11.34万 |
| 233 | 2015-05-01 | 37.648 | 23.3万 | 35.50万 | 12.20万 |
| 234 | 2015-06-01 | 37.075 | 23.4万 | 35.06万 | 11.66万 |
| 235 | 2015-07-01 | 37.361 | 23.5万 | 35.43万 | 11.93万 |
| 236 | 2015-08-03 | 37.461 | 23.6万 | 35.62万 | 12.02万 |
| 237 | 2015-09-01 | 37.516 | 23.7万 | 35.77万 | 12.07万 |
| 238 | 2015-10-01 | 38.31 | 23.8万 | 36.63万 | 12.83万 |
| 239 | 2015-11-02 | 38.916 | 23.9万 | 37.31万 | 13.41万 |
| 240 | 2015-12-01 | 39.401 | 24.0万 | 37.87万 | 13.87万 |
| 241 | 2016-01-04 | 38.795 | 24.1万 | 37.39万 | 13.29万 |
| 242 | 2016-02-01 | 39.456 | 24.2万 | 38.13万 | 13.93万 |
| 243 | 2016-03-01 | 39.875 | 24.3万 | 38.63万 | 14.33万 |
| 244 | 2016-04-01 | 39.974 | 24.4万 | 38.83万 | 14.43万 |
| 245 | 2016-05-02 | 39.633 | 24.5万 | 38.60万 | 14.10万 |
| 246 | 2016-06-01 | 42.119 | 24.6万 | 41.12万 | 16.52万 |
| 247 | 2016-07-01 | 43.392 | 24.7万 | 42.46万 | 17.76万 |
| 248 | 2016-08-01 | 44.153 | 24.8万 | 43.31万 | 18.51万 |
| 249 | 2016-09-01 | 45.707 | 24.9万 | 44.93万 | 20.03万 |
| 250 | 2016-10-03 | 44.925 | 25.0万 | 44.26万 | 19.26万 |
| 251 | 2016-11-01 | 45.597 | 25.1万 | 45.02万 | 19.92万 |
| 252 | 2016-12-01 | 50.283 | 25.2万 | 49.75万 | 24.55万 |
| 253 | 2017-01-03 | 50.834 | 25.3万 | 50.40万 | 25.10万 |
| 254 | 2017-02-01 | 49.235 | 25.4万 | 48.91万 | 23.51万 |
| 255 | 2017-03-01 | 48.849 | 25.5万 | 48.63万 | 23.13万 |
| 256 | 2017-04-03 | 48.464 | 25.6万 | 48.34万 | 22.74万 |
| 257 | 2017-05-01 | 50.613 | 25.7万 | 50.59万 | 24.89万 |
| 258 | 2017-06-01 | 48.298 | 25.8万 | 48.37万 | 22.57万 |
| 259 | 2017-07-03 | 50.393 | 25.9万 | 50.57万 | 24.67万 |
| 260 | 2017-08-01 | 48.078 | 26.0万 | 48.35万 | 22.35万 |
| 261 | 2017-09-01 | 46.314 | 26.1万 | 46.68万 | 20.58万 |
| 262 | 2017-10-02 | 47.857 | 26.2万 | 48.33万 | 22.13万 |
| 263 | 2017-11-01 | 47.251 | 26.3万 | 47.82万 | 21.52万 |
| 264 | 2017-12-01 | 49.29 | 26.4万 | 49.98万 | 23.58万 |
| 265 | 2018-01-02 | 49.842 | 26.5万 | 50.64万 | 24.14万 |
| 266 | 2018-02-01 | 50.228 | 26.6万 | 51.13万 | 24.53万 |
| 267 | 2018-03-01 | 48.188 | 26.7万 | 49.16万 | 22.46万 |
| 268 | 2018-04-02 | 48.794 | 26.8万 | 49.88万 | 23.08万 |
| 269 | 2018-05-01 | 50.889 | 26.9万 | 52.12万 | 25.22万 |
| 270 | 2018-06-01 | 52.355 | 27.0万 | 53.72万 | 26.72万 |
| 271 | 2018-07-02 | 56.104 | 27.1万 | 57.67万 | 30.57万 |
| 272 | 2018-08-01 | 55.332 | 27.2万 | 56.97万 | 29.77万 |
| 273 | 2018-09-04 | 57.129 | 27.3万 | 58.92万 | 31.62万 |
| 274 | 2018-10-01 | 58.232 | 27.4万 | 60.16万 | 32.76万 |
| 275 | 2018-11-01 | 62.906 | 27.5万 | 65.09万 | 37.59万 |
| 276 | 2018-12-03 | 58.816 | 27.6万 | 60.96万 | 33.36万 |
| 277 | 2019-01-02 | 60.635 | 27.7万 | 62.94万 | 35.24万 |
| 278 | 2019-02-01 | 58.397 | 27.8万 | 60.72万 | 32.92万 |
| 279 | 2019-03-01 | 62.796 | 27.9万 | 65.39万 | 37.49万 |
| 280 | 2019-04-01 | 59.533 | 28.0万 | 62.09万 | 34.09万 |
| 281 | 2019-05-01 | 59.654 | 28.1万 | 62.32万 | 34.22万 |
| 282 | 2019-06-03 | 58.761 | 28.2万 | 61.49万 | 33.29万 |
| 283 | 2019-07-01 | 61.098 | 28.3万 | 64.03万 | 35.73万 |
| 284 | 2019-08-01 | 59.698 | 28.4万 | 62.67万 | 34.27万 |
| 285 | 2019-09-03 | 55.784 | 28.5万 | 58.66万 | 30.16万 |
| 286 | 2019-10-01 | 56.589 | 28.6万 | 59.60万 | 31.00万 |
| 287 | 2019-11-01 | 57.967 | 28.7万 | 61.16万 | 32.46万 |
| 288 | 2019-12-02 | 57.482 | 28.8万 | 60.74万 | 31.94万 |
| 289 | 2020-01-02 | 59.907 | 28.9万 | 63.41万 | 34.51万 |
| 290 | 2020-02-03 | 55.564 | 29.0万 | 58.91万 | 29.91万 |
| 291 | 2020-03-02 | 54.957 | 29.1万 | 58.37万 | 29.27万 |
| 292 | 2020-04-01 | 46.953 | 29.2万 | 49.97万 | 20.77万 |
| 293 | 2020-05-01 | 48.893 | 29.3万 | 52.13万 | 22.83万 |
| 294 | 2020-06-01 | 46.248 | 29.4万 | 49.41万 | 20.01万 |
| 295 | 2020-07-01 | 47.504 | 29.5万 | 50.85万 | 21.35万 |
| 296 | 2020-08-03 | 43.745 | 29.6万 | 46.93万 | 17.33万 |
| 297 | 2020-09-01 | 43.414 | 29.7万 | 46.67万 | 16.97万 |
| 298 | 2020-10-01 | 42.499 | 29.8万 | 45.79万 | 15.99万 |
| 299 | 2020-11-02 | 43.524 | 29.9万 | 46.99万 | 17.09万 |
| 300 | 2020-12-01 | 48.32 | 30.0万 | 52.27万 | 22.27万 |
| 301 | 2021-01-04 | 47.107 | 30.1万 | 51.06万 | 20.96万 |
| 302 | 2021-02-01 | 47.846 | 30.2万 | 51.96万 | 21.76万 |
| 303 | 2021-03-01 | 51.209 | 30.3万 | 55.71万 | 25.41万 |
| 304 | 2021-04-01 | 53.436 | 30.4万 | 58.24万 | 27.84万 |
| 305 | 2021-05-03 | 51.528 | 30.5万 | 56.26万 | 25.76万 |
| 306 | 2021-06-01 | 52.543 | 30.6万 | 57.46万 | 26.86万 |
| 307 | 2021-07-01 | 52.929 | 30.7万 | 57.99万 | 27.29万 |
| 308 | 2021-08-02 | 51.65 | 30.8万 | 56.69万 | 25.89万 |
| 309 | 2021-09-01 | 52.907 | 30.9万 | 58.16万 | 27.26万 |
| 310 | 2021-10-01 | 52.069 | 31.0万 | 57.34万 | 26.34万 |
| 311 | 2021-11-01 | 51.958 | 31.1万 | 57.32万 | 26.22万 |
| 312 | 2021-12-01 | 53.006 | 31.2万 | 58.58万 | 27.38万 |
| 313 | 2022-01-03 | 56.247 | 31.3万 | 62.26万 | 30.96万 |
| 314 | 2022-02-01 | 56.49 | 31.4万 | 62.63万 | 31.23万 |
| 315 | 2022-03-01 | 56.942 | 31.5万 | 63.23万 | 31.73万 |
| 316 | 2022-04-01 | 59.841 | 31.6万 | 66.55万 | 34.95万 |
| 317 | 2022-05-02 | 59.224 | 31.7万 | 65.96万 | 34.26万 |
| 318 | 2022-06-01 | 60.503 | 31.8万 | 67.49万 | 35.69万 |
| 319 | 2022-07-01 | 54.748 | 31.9万 | 61.17万 | 29.27万 |
| 320 | 2022-08-01 | 60.04 | 32.0万 | 67.18万 | 35.18万 |
| 321 | 2022-09-01 | 60.679 | 32.1万 | 67.99万 | 35.89万 |
| 322 | 2022-10-03 | 56.379 | 32.2万 | 63.28万 | 31.08万 |
| 323 | 2022-11-01 | 61.925 | 32.3万 | 69.60万 | 37.30万 |
| 324 | 2022-12-01 | 64.836 | 32.4万 | 72.97万 | 40.57万 |
| 325 | 2023-01-03 | 64.979 | 32.5万 | 73.23万 | 40.73万 |
| 326 | 2023-02-01 | 65.894 | 32.6万 | 74.36万 | 41.76万 |
| 327 | 2023-03-01 | 63.391 | 32.7万 | 71.64万 | 38.94万 |
| 328 | 2023-04-03 | 57.405 | 32.8万 | 64.97万 | 32.17万 |
| 329 | 2023-05-01 | 55.123 | 32.9万 | 62.49万 | 29.59万 |
| 330 | 2023-06-01 | 56.435 | 33.0万 | 64.08万 | 31.08万 |
| 331 | 2023-07-03 | 59.93 | 33.1万 | 68.15万 | 35.05万 |
| 332 | 2023-08-01 | 61.253 | 33.2万 | 69.75万 | 36.55万 |
| 333 | 2023-09-01 | 60.249 | 33.3万 | 68.71万 | 35.41万 |
| 334 | 2023-10-02 | 58.32 | 33.4万 | 66.61万 | 33.21万 |
| 335 | 2023-11-01 | 60.922 | 33.5万 | 69.68万 | 36.18万 |
| 336 | 2023-12-01 | 68.463 | 33.6万 | 78.41万 | 44.81万 |
| 337 | 2024-01-02 | 74.945 | 33.7万 | 85.93万 | 52.23万 |
| 338 | 2024-02-01 | 66.71 | 33.8万 | 76.59万 | 42.79万 |
| 339 | 2024-03-01 | 63.524 | 33.9万 | 73.03万 | 39.13万 |
| 340 | 2024-04-01 | 63.568 | 34.0万 | 73.18万 | 39.18万 |
| 341 | 2024-05-01 | 60.624 | 34.1万 | 69.89万 | 35.79万 |
| 342 | 2024-06-03 | 58.386 | 34.2万 | 67.41万 | 33.21万 |
| 343 | 2024-07-01 | 64.317 | 34.3万 | 74.36万 | 40.06万 |
| 344 | 2024-08-01 | 69.179 | 34.4万 | 80.08万 | 45.68万 |
| 345 | 2024-09-03 | 69.841 | 34.5万 | 80.95万 | 46.45万 |
| 346 | 2024-10-01 | 70.877 | 34.6万 | 82.25万 | 47.65万 |
| 347 | 2024-11-01 | 70.712 | 34.7万 | 82.16万 | 47.46万 |
| 348 | 2024-12-02 | 76.401 | 34.8万 | 88.87万 | 54.07万 |
| 349 | 2025-01-02 | 67.636 | 34.9万 | 78.77万 | 43.87万 |
| 350 | 2025-02-03 | 69.973 | 35.0万 | 81.59万 | 46.59万 |
| 351 | 2025-03-03 | 73.204 | 35.1万 | 85.46万 | 50.36万 |
| 352 | 2025-04-01 | 71.109 | 35.2万 | 83.11万 | 47.91万 |
| 353 | 2025-05-01 | 72.035 | 35.3万 | 84.30万 | 49.00万 |
| 354 | 2025-06-02 | 71.12 | 35.4万 | 83.33万 | 47.93万 |
| 355 | 2025-07-01 | 74.086 | 35.5万 | 86.90万 | 51.40万 |
| 356 | 2025-08-01 | 71.451 | 35.6万 | 83.91万 | 48.31万 |
| 357 | 2025-09-02 | 75.668 | 35.7万 | 88.96万 | 53.26万 |
| 358 | 2025-10-01 | 74.229 | 35.8万 | 87.37万 | 51.57万 |
| 359 | 2025-11-03 | 76.268 | 35.9万 | 89.87万 | 53.97万 |
| 360 | 2025-12-01 | 79.51 | 36.0万 | 93.79万 | 57.79万 |
| 361 | 2026-01-02 | 78.771 | 36.1万 | 93.02万 | 56.92万 |