总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-11-18 | 44 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-12-01 | 42.938 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-01-03 | 72 | 0.3万 | 0.43万 | 0.13万 |
| 4 | 2000-02-01 | 71 | 0.4万 | 0.53万 | 0.13万 |
| 5 | 2000-03-01 | 109.125 | 0.5万 | 0.91万 | 0.41万 |
| 6 | 2000-04-03 | 98 | 0.6万 | 0.91万 | 0.31万 |
| 7 | 2000-05-01 | 95.375 | 0.7万 | 0.99万 | 0.29万 |
| 8 | 2000-06-01 | 73 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 2000-07-03 | 73.688 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 2000-08-01 | 40.5 | 1.0万 | 0.63万 | -0.37万 |
| 11 | 2000-09-01 | 61.875 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 2000-10-02 | 50.563 | 1.2万 | 0.97万 | -0.23万 |
| 13 | 2000-11-01 | 46.813 | 1.3万 | 1.00万 | -0.30万 |
| 14 | 2000-12-01 | 53 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 2001-01-02 | 50.875 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 2001-02-01 | 53.8 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 2001-03-01 | 38.31 | 1.7万 | 1.14万 | -0.56万 |
| 18 | 2001-04-02 | 30.85 | 1.8万 | 1.01万 | -0.79万 |
| 19 | 2001-05-01 | 39.2 | 1.9万 | 1.39万 | -0.51万 |
| 20 | 2001-06-01 | 33.97 | 2.0万 | 1.30万 | -0.70万 |
| 21 | 2001-07-02 | 33.09 | 2.1万 | 1.37万 | -0.73万 |
| 22 | 2001-08-01 | 31.75 | 2.2万 | 1.41万 | -0.79万 |
| 23 | 2001-09-04 | 25.83 | 2.3万 | 1.25万 | -1.05万 |
| 24 | 2001-10-01 | 18.86 | 2.4万 | 1.01万 | -1.39万 |
| 25 | 2001-11-01 | 22.9 | 2.5万 | 1.33万 | -1.17万 |
| 26 | 2001-12-03 | 27.51 | 2.6万 | 1.70万 | -0.90万 |
| 27 | 2002-01-02 | 29.25 | 2.7万 | 1.91万 | -0.79万 |
| 28 | 2002-02-01 | 29.61 | 2.8万 | 2.03万 | -0.77万 |
| 29 | 2002-03-01 | 32.99 | 2.9万 | 2.36万 | -0.54万 |
| 30 | 2002-04-01 | 36.53 | 3.0万 | 2.71万 | -0.29万 |
| 31 | 2002-05-01 | 30.44 | 3.1万 | 2.36万 | -0.74万 |
| 32 | 2002-06-03 | 25.53 | 3.2万 | 2.08万 | -1.12万 |
| 33 | 2002-07-01 | 23.13 | 3.3万 | 1.98万 | -1.32万 |
| 34 | 2002-08-01 | 17.76 | 3.4万 | 1.62万 | -1.78万 |
| 35 | 2002-09-03 | 12.85 | 3.5万 | 1.27万 | -2.23万 |
| 36 | 2002-10-01 | 13.05 | 3.6万 | 1.39万 | -2.21万 |
| 37 | 2002-11-01 | 14.58 | 3.7万 | 1.66万 | -2.04万 |
| 38 | 2002-12-02 | 19.3 | 3.8万 | 2.30万 | -1.50万 |
| 39 | 2003-01-02 | 19.14 | 3.9万 | 2.38万 | -1.52万 |
| 40 | 2003-02-03 | 16.49 | 4.0万 | 2.15万 | -1.85万 |
| 41 | 2003-03-03 | 13.02 | 4.1万 | 1.80万 | -2.30万 |
| 42 | 2003-04-01 | 13.5 | 4.2万 | 1.96万 | -2.24万 |
| 43 | 2003-05-01 | 16.19 | 4.3万 | 2.45万 | -1.85万 |
| 44 | 2003-06-02 | 18.73 | 4.4万 | 2.94万 | -1.46万 |
| 45 | 2003-07-01 | 19.91 | 4.5万 | 3.22万 | -1.28万 |
| 46 | 2003-08-01 | 21.55 | 4.6万 | 3.59万 | -1.01万 |
| 47 | 2003-09-02 | 24.67 | 4.7万 | 4.21万 | -0.49万 |
| 48 | 2003-10-01 | 22.25 | 4.8万 | 3.89万 | -0.91万 |
| 49 | 2003-11-03 | 25.29 | 4.9万 | 4.53万 | -0.37万 |
| 50 | 2003-12-01 | 28.28 | 5.0万 | 5.16万 | 0.16万 |
| 51 | 2004-01-02 | 28.8 | 5.1万 | 5.36万 | 0.26万 |
| 52 | 2004-02-02 | 36.42 | 5.2万 | 6.87万 | 1.67万 |
| 53 | 2004-03-01 | 34.33 | 5.3万 | 6.58万 | 1.28万 |
| 54 | 2004-04-01 | 31.64 | 5.4万 | 6.16万 | 0.76万 |
| 55 | 2004-05-03 | 27.26 | 5.5万 | 5.41万 | -0.09万 |
| 56 | 2004-06-01 | 25.8 | 5.6万 | 5.22万 | -0.38万 |
| 57 | 2004-07-01 | 28.64 | 5.7万 | 5.90万 | 0.20万 |
| 58 | 2004-08-02 | 24.03 | 5.8万 | 5.05万 | -0.75万 |
| 59 | 2004-09-01 | 20.69 | 5.9万 | 4.44万 | -1.46万 |
| 60 | 2004-10-01 | 22.99 | 6.0万 | 5.04万 | -0.96万 |
| 61 | 2004-11-01 | 24.71 | 6.1万 | 5.52万 | -0.58万 |
| 62 | 2004-12-01 | 23.69 | 6.2万 | 5.39万 | -0.81万 |
| 63 | 2005-01-03 | 23.88 | 6.3万 | 5.53万 | -0.77万 |
| 64 | 2005-02-01 | 22.52 | 6.4万 | 5.32万 | -1.08万 |
| 65 | 2005-03-01 | 24.48 | 6.5万 | 5.88万 | -0.62万 |
| 66 | 2005-04-01 | 22.07 | 6.6万 | 5.40万 | -1.20万 |
| 67 | 2005-05-02 | 20.97 | 6.7万 | 5.23万 | -1.47万 |
| 68 | 2005-06-01 | 24.18 | 6.8万 | 6.13万 | -0.67万 |
| 69 | 2005-07-01 | 23.4 | 6.9万 | 6.03万 | -0.87万 |
| 70 | 2005-08-01 | 26.51 | 7.0万 | 6.94万 | -0.06万 |
| 71 | 2005-09-01 | 32.29 | 7.1万 | 8.55万 | 1.45万 |
| 72 | 2005-10-03 | 32.99 | 7.2万 | 8.83万 | 1.63万 |
| 73 | 2005-11-01 | 32.13 | 7.3万 | 8.70万 | 1.40万 |
| 74 | 2005-12-01 | 35.98 | 7.4万 | 9.85万 | 2.45万 |
| 75 | 2006-01-03 | 33.5 | 7.5万 | 9.27万 | 1.77万 |
| 76 | 2006-02-01 | 34.96 | 7.6万 | 9.77万 | 2.17万 |
| 77 | 2006-03-01 | 36.71 | 7.7万 | 10.36万 | 2.66万 |
| 78 | 2006-04-03 | 38.1 | 7.8万 | 10.85万 | 3.05万 |
| 79 | 2006-05-01 | 38.75 | 7.9万 | 11.14万 | 3.24万 |
| 80 | 2006-06-01 | 35.03 | 8.0万 | 10.17万 | 2.17万 |
| 81 | 2006-07-03 | 31.86 | 8.1万 | 9.35万 | 1.25万 |
| 82 | 2006-08-01 | 28.05 | 8.2万 | 8.33万 | 0.13万 |
| 83 | 2006-09-01 | 31.52 | 8.3万 | 9.46万 | 1.16万 |
| 84 | 2006-10-02 | 32.32 | 8.4万 | 9.80万 | 1.40万 |
| 85 | 2006-11-01 | 34.09 | 8.5万 | 10.44万 | 1.94万 |
| 86 | 2006-12-01 | 31.97 | 8.6万 | 9.89万 | 1.29万 |
| 87 | 2007-01-03 | 34.3 | 8.7万 | 10.71万 | 2.01万 |
| 88 | 2007-02-01 | 32.19 | 8.8万 | 10.15万 | 1.35万 |
| 89 | 2007-03-01 | 31.44 | 8.9万 | 10.01万 | 1.11万 |
| 90 | 2007-04-02 | 33.96 | 9.0万 | 10.92万 | 1.92万 |
| 91 | 2007-05-01 | 35.99 | 9.1万 | 11.67万 | 2.57万 |
| 92 | 2007-06-01 | 38.28 | 9.2万 | 12.51万 | 3.31万 |
| 93 | 2007-07-02 | 39.2 | 9.3万 | 12.91万 | 3.61万 |
| 94 | 2007-08-01 | 38.16 | 9.4万 | 12.67万 | 3.27万 |
| 95 | 2007-09-04 | 36.46 | 9.5万 | 12.21万 | 2.71万 |
| 96 | 2007-10-01 | 37.01 | 9.6万 | 12.49万 | 2.89万 |
| 97 | 2007-11-01 | 36.26 | 9.7万 | 12.34万 | 2.64万 |
| 98 | 2007-12-03 | 37.75 | 9.8万 | 12.94万 | 3.14万 |
| 99 | 2008-01-02 | 36.3 | 9.9万 | 12.55万 | 2.65万 |
| 100 | 2008-02-01 | 34.46 | 10.0万 | 12.01万 | 2.01万 |
| 101 | 2008-03-03 | 30.74 | 10.1万 | 10.81万 | 0.71万 |
| 102 | 2008-04-01 | 30.89 | 10.2万 | 10.97万 | 0.77万 |
| 103 | 2008-05-01 | 31.1 | 10.3万 | 11.14万 | 0.84万 |
| 104 | 2008-06-02 | 36.9 | 10.4万 | 13.32万 | 2.92万 |
| 105 | 2008-07-01 | 35.57 | 10.5万 | 12.94万 | 2.44万 |
| 106 | 2008-08-01 | 35.86 | 10.6万 | 13.14万 | 2.54万 |
| 107 | 2008-09-02 | 34.49 | 10.7万 | 12.74万 | 2.04万 |
| 108 | 2008-10-01 | 29.67 | 10.8万 | 11.06万 | 0.26万 |
| 109 | 2008-11-03 | 23 | 10.9万 | 8.68万 | -2.22万 |
| 110 | 2008-12-01 | 17.26 | 11.0万 | 6.61万 | -4.39万 |
| 111 | 2009-01-02 | 16.24 | 11.1万 | 6.32万 | -4.78万 |
| 112 | 2009-02-02 | 18.03 | 11.2万 | 7.12万 | -4.08万 |
| 113 | 2009-03-02 | 12.68 | 11.3万 | 5.10万 | -6.20万 |
| 114 | 2009-04-01 | 16 | 11.4万 | 6.54万 | -4.86万 |
| 115 | 2009-05-01 | 18.81 | 11.5万 | 7.79万 | -3.71万 |
| 116 | 2009-06-01 | 18.88 | 11.6万 | 7.92万 | -3.68万 |
| 117 | 2009-07-01 | 20.62 | 11.7万 | 8.75万 | -2.95万 |
| 118 | 2009-08-03 | 23.95 | 11.8万 | 10.26万 | -1.54万 |
| 119 | 2009-09-01 | 25.85 | 11.9万 | 11.18万 | -0.72万 |
| 120 | 2009-10-01 | 26.61 | 12.0万 | 11.60万 | -0.40万 |
| 121 | 2009-11-02 | 25.07 | 12.1万 | 11.03万 | -1.07万 |
| 122 | 2009-12-01 | 29.44 | 12.2万 | 13.06万 | 0.86万 |
| 123 | 2010-01-04 | 31.3 | 12.3万 | 13.98万 | 1.68万 |
| 124 | 2010-02-01 | 29.13 | 12.4万 | 13.11万 | 0.71万 |
| 125 | 2010-03-01 | 32.09 | 12.5万 | 14.54万 | 2.04万 |
| 126 | 2010-04-01 | 34.55 | 12.6万 | 15.76万 | 3.16万 |
| 127 | 2010-05-03 | 36.77 | 12.7万 | 16.87万 | 4.17万 |
| 128 | 2010-06-01 | 31.48 | 12.8万 | 14.54万 | 1.74万 |
| 129 | 2010-07-01 | 28.28 | 12.9万 | 13.17万 | 0.27万 |
| 130 | 2010-08-02 | 28.82 | 13.0万 | 13.52万 | 0.52万 |
| 131 | 2010-09-01 | 28.29 | 13.1万 | 13.37万 | 0.27万 |
| 132 | 2010-10-01 | 33.73 | 13.2万 | 16.04万 | 2.84万 |
| 133 | 2010-11-01 | 34.75 | 13.3万 | 16.62万 | 3.32万 |
| 134 | 2010-12-01 | 36.12 | 13.4万 | 17.38万 | 3.98万 |
| 135 | 2011-01-03 | 41.88 | 13.5万 | 20.25万 | 6.75万 |
| 136 | 2011-02-01 | 42.05 | 13.6万 | 20.43万 | 6.83万 |
| 137 | 2011-03-01 | 40.68 | 13.7万 | 19.87万 | 6.17万 |
| 138 | 2011-04-01 | 45.14 | 13.8万 | 22.15万 | 8.35万 |
| 139 | 2011-05-02 | 50.44 | 13.9万 | 24.85万 | 10.95万 |
| 140 | 2011-06-01 | 48 | 14.0万 | 23.74万 | 9.74万 |
| 141 | 2011-07-01 | 52 | 14.1万 | 25.82万 | 11.72万 |
| 142 | 2011-08-01 | 40.79 | 14.2万 | 20.36万 | 6.16万 |
| 143 | 2011-09-01 | 35.84 | 14.3万 | 17.99万 | 3.69万 |
| 144 | 2011-10-03 | 29.4 | 14.4万 | 14.85万 | 0.45万 |
| 145 | 2011-11-01 | 35.29 | 14.5万 | 17.93万 | 3.43万 |
| 146 | 2011-12-01 | 37.82 | 14.6万 | 19.31万 | 4.71万 |
| 147 | 2012-01-03 | 36.48 | 14.7万 | 18.73万 | 4.03万 |
| 148 | 2012-02-01 | 44.19 | 14.8万 | 22.79万 | 7.99万 |
| 149 | 2012-03-01 | 44.16 | 14.9万 | 22.87万 | 7.97万 |
| 150 | 2012-04-02 | 44.97 | 15.0万 | 23.39万 | 8.39万 |
| 151 | 2012-05-01 | 43.07 | 15.1万 | 22.50万 | 7.40万 |
| 152 | 2012-06-01 | 38.32 | 15.2万 | 20.12万 | 4.92万 |
| 153 | 2012-07-02 | 39.11 | 15.3万 | 20.64万 | 5.34万 |
| 154 | 2012-08-01 | 38.38 | 15.4万 | 20.35万 | 4.95万 |
| 155 | 2012-09-04 | 37.25 | 15.5万 | 19.85万 | 4.35万 |
| 156 | 2012-10-01 | 39.16 | 15.6万 | 20.97万 | 5.37万 |
| 157 | 2012-11-01 | 37.4 | 15.7万 | 20.13万 | 4.43万 |
| 158 | 2012-12-03 | 38.22 | 15.8万 | 20.67万 | 4.87万 |
| 159 | 2013-01-02 | 42.28 | 15.9万 | 22.97万 | 7.07万 |
| 160 | 2013-02-01 | 45.69 | 16.0万 | 24.92万 | 8.92万 |
| 161 | 2013-03-01 | 42.33 | 16.1万 | 23.19万 | 7.09万 |
| 162 | 2013-04-01 | 41.45 | 16.2万 | 22.80万 | 6.60万 |
| 163 | 2013-05-01 | 41.83 | 16.3万 | 23.11万 | 6.81万 |
| 164 | 2013-06-03 | 46.03 | 16.4万 | 25.53万 | 9.13万 |
| 165 | 2013-07-01 | 44.23 | 16.5万 | 24.63万 | 8.13万 |
| 166 | 2013-08-01 | 46.68 | 16.6万 | 26.10万 | 9.50万 |
| 167 | 2013-09-03 | 47.57 | 16.7万 | 26.70万 | 10.00万 |
| 168 | 2013-10-01 | 52.66 | 16.8万 | 29.65万 | 12.85万 |
| 169 | 2013-11-01 | 51.86 | 16.9万 | 29.30万 | 12.40万 |
| 170 | 2013-12-02 | 53.97 | 17.0万 | 30.60万 | 13.60万 |
| 171 | 2014-01-02 | 57.102 | 17.1万 | 32.47万 | 15.37万 |
| 172 | 2014-02-03 | 57.042 | 17.2万 | 32.54万 | 15.34万 |
| 173 | 2014-03-03 | 57.602 | 17.3万 | 32.96万 | 15.66万 |
| 174 | 2014-04-01 | 57.252 | 17.4万 | 32.86万 | 15.46万 |
| 175 | 2014-05-01 | 55.494 | 17.5万 | 31.95万 | 14.45万 |
| 176 | 2014-06-02 | 57.914 | 17.6万 | 33.44万 | 15.84万 |
| 177 | 2014-07-01 | 59.406 | 17.7万 | 34.40万 | 16.70万 |
| 178 | 2014-08-01 | 57.226 | 17.8万 | 33.24万 | 15.44万 |
| 179 | 2014-09-02 | 59.226 | 17.9万 | 34.50万 | 16.60万 |
| 180 | 2014-10-01 | 57.488 | 18.0万 | 33.59万 | 15.59万 |
| 181 | 2014-11-03 | 42.128 | 18.1万 | 24.71万 | 6.61万 |
| 182 | 2014-12-01 | 42.878 | 18.2万 | 25.25万 | 7.05万 |
| 183 | 2015-01-02 | 41.948 | 18.3万 | 24.81万 | 6.51万 |
| 184 | 2015-02-02 | 40.078 | 18.4万 | 23.80万 | 5.40万 |
| 185 | 2015-03-02 | 44.088 | 18.5万 | 26.28万 | 7.78万 |
| 186 | 2015-04-01 | 42.878 | 18.6万 | 25.66万 | 7.06万 |
| 187 | 2015-05-01 | 43.318 | 18.7万 | 26.02万 | 7.32万 |
| 188 | 2015-06-01 | 42.408 | 18.8万 | 25.58万 | 6.78万 |
| 189 | 2015-07-01 | 40.848 | 18.9万 | 24.74万 | 5.84万 |
| 190 | 2015-08-03 | 42.588 | 19.0万 | 25.89万 | 6.89万 |
| 191 | 2015-09-01 | 36.338 | 19.1万 | 22.19万 | 3.09万 |
| 192 | 2015-10-01 | 35.428 | 19.2万 | 21.73万 | 2.53万 |
| 193 | 2015-11-02 | 40.278 | 19.3万 | 24.81万 | 5.51万 |
| 194 | 2015-12-01 | 42.748 | 19.4万 | 26.43万 | 7.03万 |
| 195 | 2016-01-04 | 42.493 | 19.5万 | 26.37万 | 6.87万 |
| 196 | 2016-02-01 | 39.493 | 19.6万 | 24.61万 | 5.01万 |
| 197 | 2016-03-01 | 40.393 | 19.7万 | 25.27万 | 5.57万 |
| 198 | 2016-04-01 | 42.228 | 19.8万 | 26.52万 | 6.72万 |
| 199 | 2016-05-02 | 43.628 | 19.9万 | 27.50万 | 7.60万 |
| 200 | 2016-06-01 | 47.868 | 20.0万 | 30.27万 | 10.27万 |
| 201 | 2016-07-01 | 46.653 | 20.1万 | 29.60万 | 9.50万 |
| 202 | 2016-08-01 | 49.903 | 20.2万 | 31.77万 | 11.57万 |
| 203 | 2016-09-01 | 49.023 | 20.3万 | 31.31万 | 11.01万 |
| 204 | 2016-10-03 | 49.288 | 20.4万 | 31.58万 | 11.18万 |
| 205 | 2016-11-01 | 45.638 | 20.5万 | 29.34万 | 8.84万 |
| 206 | 2016-12-01 | 45.358 | 20.6万 | 29.26万 | 8.66万 |
| 207 | 2017-01-03 | 48.77 | 20.7万 | 31.56万 | 10.86万 |
| 208 | 2017-02-01 | 51.54 | 20.8万 | 33.45万 | 12.65万 |
| 209 | 2017-03-01 | 54.32 | 20.9万 | 35.36万 | 14.46万 |
| 210 | 2017-04-03 | 55.612 | 21.0万 | 36.30万 | 15.30万 |
| 211 | 2017-05-01 | 58.212 | 21.1万 | 38.09万 | 16.99万 |
| 212 | 2017-06-01 | 63.142 | 21.2万 | 41.42万 | 20.22万 |
| 213 | 2017-07-03 | 61.674 | 21.3万 | 40.56万 | 19.26万 |
| 214 | 2017-08-01 | 62.484 | 21.4万 | 41.19万 | 19.79万 |
| 215 | 2017-09-01 | 66.924 | 21.5万 | 44.22万 | 22.72万 |
| 216 | 2017-10-02 | 67.546 | 21.6万 | 44.73万 | 23.13万 |
| 217 | 2017-11-01 | 70.696 | 21.7万 | 46.91万 | 25.21万 |
| 218 | 2017-12-01 | 71.366 | 21.8万 | 47.46万 | 25.66万 |
| 219 | 2018-01-02 | 70.425 | 21.9万 | 46.93万 | 25.03万 |
| 220 | 2018-02-01 | 75.66 | 22.0万 | 50.52万 | 28.52万 |
| 221 | 2018-03-01 | 70.205 | 22.1万 | 46.98万 | 24.88万 |
| 222 | 2018-04-02 | 67.404 | 22.2万 | 45.20万 | 23.00万 |
| 223 | 2018-05-01 | 69.214 | 22.3万 | 46.52万 | 24.22万 |
| 224 | 2018-06-01 | 65.754 | 22.4万 | 44.29万 | 21.89万 |
| 225 | 2018-07-02 | 64.593 | 22.5万 | 43.61万 | 21.11万 |
| 226 | 2018-08-01 | 68.103 | 22.6万 | 46.08万 | 23.48万 |
| 227 | 2018-09-04 | 70.393 | 22.7万 | 47.73万 | 25.03万 |
| 228 | 2018-10-01 | 74.532 | 22.8万 | 50.63万 | 27.83万 |
| 229 | 2018-11-01 | 68.492 | 22.9万 | 46.63万 | 23.73万 |
| 230 | 2018-12-03 | 77.942 | 23.0万 | 53.17万 | 30.17万 |
| 231 | 2019-01-02 | 69.126 | 23.1万 | 47.25万 | 24.15万 |
| 232 | 2019-02-01 | 79.476 | 23.2万 | 54.43万 | 31.23万 |
| 233 | 2019-03-01 | 84.676 | 23.3万 | 58.09万 | 34.79万 |
| 234 | 2019-04-01 | 85.16 | 23.4万 | 58.52万 | 35.12万 |
| 235 | 2019-05-01 | 81.07 | 23.5万 | 55.81万 | 32.31万 |
| 236 | 2019-06-03 | 70.59 | 23.6万 | 48.69万 | 25.09万 |
| 237 | 2019-07-01 | 79.544 | 23.7万 | 54.97万 | 31.27万 |
| 238 | 2019-08-01 | 72.974 | 23.8万 | 50.53万 | 26.73万 |
| 239 | 2019-09-03 | 74.174 | 23.9万 | 51.46万 | 27.56万 |
| 240 | 2019-10-01 | 78.768 | 24.0万 | 54.75万 | 30.75万 |
| 241 | 2019-11-01 | 80.898 | 24.1万 | 56.33万 | 32.23万 |
| 242 | 2019-12-02 | 84.278 | 24.2万 | 58.78万 | 34.58万 |
| 243 | 2020-01-02 | 90.058 | 24.3万 | 62.91万 | 38.61万 |
| 244 | 2020-02-03 | 86.258 | 24.4万 | 60.36万 | 35.96万 |
| 245 | 2020-03-02 | 86.078 | 24.5万 | 60.33万 | 35.83万 |
| 246 | 2020-04-01 | 73.208 | 24.6万 | 51.41万 | 26.81万 |
| 247 | 2020-05-01 | 78.498 | 24.7万 | 55.23万 | 30.53万 |
| 248 | 2020-06-01 | 94.198 | 24.8万 | 66.37万 | 41.57万 |
| 249 | 2020-07-01 | 92.578 | 24.9万 | 65.33万 | 40.43万 |
| 250 | 2020-08-03 | 103.558 | 25.0万 | 73.18万 | 48.18万 |
| 251 | 2020-09-01 | 105.588 | 25.1万 | 74.72万 | 49.62万 |
| 252 | 2020-10-01 | 105.688 | 25.2万 | 74.89万 | 49.69万 |
| 253 | 2020-11-02 | 109.888 | 25.3万 | 77.96万 | 52.66万 |
| 254 | 2020-12-01 | 120.008 | 25.4万 | 85.24万 | 59.84万 |
| 255 | 2021-01-04 | 123.482 | 25.5万 | 87.81万 | 62.31万 |
| 256 | 2021-02-01 | 125.672 | 25.6万 | 89.47万 | 63.87万 |
| 257 | 2021-03-01 | 129.322 | 25.7万 | 92.17万 | 66.47万 |
| 258 | 2021-04-01 | 132.532 | 25.8万 | 94.55万 | 68.75万 |
| 259 | 2021-05-03 | 138.226 | 25.9万 | 98.72万 | 72.82万 |
| 260 | 2021-06-01 | 142.236 | 26.0万 | 101.68万 | 75.68万 |
| 261 | 2021-07-01 | 152.826 | 26.1万 | 109.35万 | 83.25万 |
| 262 | 2021-08-02 | 158.3 | 26.2万 | 113.37万 | 87.17万 |
| 263 | 2021-09-01 | 180.68 | 26.3万 | 129.49万 | 103.19万 |
| 264 | 2021-10-01 | 161.22 | 26.4万 | 115.65万 | 89.25万 |
| 265 | 2021-11-01 | 162.484 | 26.5万 | 116.65万 | 90.15万 |
| 266 | 2021-12-01 | 153.634 | 26.6万 | 110.40万 | 83.80万 |
| 267 | 2022-01-03 | 162.114 | 26.7万 | 116.59万 | 89.89万 |
| 268 | 2022-02-01 | 146.664 | 26.8万 | 105.58万 | 78.78万 |
| 269 | 2022-03-01 | 137.564 | 26.9万 | 99.13万 | 72.23万 |
| 270 | 2022-04-01 | 139.604 | 27.0万 | 100.70万 | 73.70万 |
| 271 | 2022-05-02 | 125.414 | 27.1万 | 90.57万 | 63.47万 |
| 272 | 2022-06-01 | 128.934 | 27.2万 | 93.21万 | 66.01万 |
| 273 | 2022-07-01 | 125.264 | 27.3万 | 90.65万 | 63.35万 |
| 274 | 2022-08-01 | 139.484 | 27.4万 | 101.05万 | 73.65万 |
| 275 | 2022-09-01 | 134.984 | 27.5万 | 97.89万 | 70.39万 |
| 276 | 2022-10-03 | 132.644 | 27.6万 | 96.29万 | 68.69万 |
| 277 | 2022-11-01 | 147.154 | 27.7万 | 106.92万 | 79.22万 |
| 278 | 2022-12-01 | 162.384 | 27.8万 | 118.09万 | 90.29万 |
| 279 | 2023-01-03 | 156.529 | 27.9万 | 113.93万 | 86.03万 |
| 280 | 2023-02-01 | 161.939 | 28.0万 | 117.97万 | 89.97万 |
| 281 | 2023-03-01 | 143.999 | 28.1万 | 105.00万 | 76.90万 |
| 282 | 2023-04-03 | 144.574 | 28.2万 | 105.52万 | 77.32万 |
| 283 | 2023-05-01 | 142.794 | 28.3万 | 104.32万 | 76.02万 |
| 284 | 2023-06-01 | 122.974 | 28.4万 | 89.94万 | 61.54万 |
| 285 | 2023-07-03 | 126.259 | 28.5万 | 92.44万 | 63.94万 |
| 286 | 2023-08-01 | 129.419 | 28.6万 | 94.86万 | 66.26万 |
| 287 | 2023-09-01 | 128.849 | 28.7万 | 94.54万 | 65.84万 |
| 288 | 2023-10-02 | 118.064 | 28.8万 | 86.72万 | 57.92万 |
| 289 | 2023-11-01 | 110.024 | 28.9万 | 80.92万 | 52.02万 |
| 290 | 2023-12-01 | 135.954 | 29.0万 | 100.09万 | 71.09万 |
| 291 | 2024-01-02 | 146.15 | 29.1万 | 107.70万 | 78.60万 |
| 292 | 2024-02-01 | 140.45 | 29.2万 | 103.60万 | 74.40万 |
| 293 | 2024-03-01 | 146.46 | 29.3万 | 108.13万 | 78.83万 |
| 294 | 2024-04-01 | 153.196 | 29.4万 | 113.20万 | 83.80万 |
| 295 | 2024-05-01 | 146.326 | 29.5万 | 108.23万 | 78.73万 |
| 296 | 2024-06-03 | 139.036 | 29.6万 | 102.93万 | 73.33万 |
| 297 | 2024-07-01 | 135.036 | 29.7万 | 100.07万 | 70.37万 |
| 298 | 2024-08-01 | 150.732 | 29.8万 | 111.80万 | 82.00万 |
| 299 | 2024-09-03 | 146.832 | 29.9万 | 109.01万 | 79.11万 |
| 300 | 2024-10-01 | 154.668 | 30.0万 | 114.93万 | 84.93万 |
| 301 | 2024-11-01 | 144.978 | 30.1万 | 107.83万 | 77.73万 |
| 302 | 2024-12-02 | 147.688 | 30.2万 | 109.94万 | 79.74万 |
| 303 | 2025-01-02 | 141.786 | 30.3万 | 105.65万 | 75.35万 |
| 304 | 2025-02-03 | 156.986 | 30.4万 | 117.08万 | 86.68万 |
| 305 | 2025-03-03 | 134.686 | 30.5万 | 100.55万 | 70.05万 |
| 306 | 2025-04-01 | 122.654 | 30.6万 | 91.66万 | 61.06万 |
| 307 | 2025-05-01 | 115.064 | 30.7万 | 86.09万 | 55.39万 |
| 308 | 2025-06-02 | 119.654 | 30.8万 | 89.63万 | 58.83万 |
| 309 | 2025-07-01 | 129.302 | 30.9万 | 96.95万 | 66.05万 |
| 310 | 2025-08-01 | 122.352 | 31.0万 | 91.84万 | 60.84万 |
| 311 | 2025-09-02 | 134.062 | 31.1万 | 100.73万 | 69.63万 |
| 312 | 2025-10-01 | 147.68 | 31.2万 | 111.06万 | 79.86万 |
| 313 | 2025-11-03 | 153.79 | 31.3万 | 115.76万 | 84.46万 |
| 314 | 2025-12-01 | 159.2 | 31.4万 | 119.93万 | 88.53万 |
| 315 | 2026-01-02 | 147.05 | 31.5万 | 110.88万 | 79.38万 |