总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-03-28 | 5.63 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-04-01 | 5.29 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-05-02 | 5.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-06-03 | 4.68 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1996-07-01 | 6.95 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 1996-08-01 | 7.33 | 0.6万 | 0.76万 | 0.16万 |
| 7 | 1996-09-02 | 6.55 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1996-10-03 | 8.81 | 0.8万 | 1.15万 | 0.35万 |
| 9 | 1996-11-01 | 9.16 | 0.9万 | 1.30万 | 0.40万 |
| 10 | 1996-12-02 | 11.13 | 1.0万 | 1.68万 | 0.68万 |
| 11 | 1997-01-02 | 8.41 | 1.1万 | 1.37万 | 0.27万 |
| 12 | 1997-02-17 | 8.86 | 1.2万 | 1.54万 | 0.34万 |
| 13 | 1997-03-03 | 9.46 | 1.3万 | 1.75万 | 0.45万 |
| 14 | 1997-04-01 | 10.75 | 1.4万 | 2.08万 | 0.68万 |
| 15 | 1997-05-05 | 11.74 | 1.5万 | 2.38万 | 0.88万 |
| 16 | 1997-06-02 | 9.78 | 1.6万 | 2.08万 | 0.48万 |
| 17 | 1997-07-02 | 8.1 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1997-08-01 | 9.14 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1997-09-01 | 9.23 | 1.9万 | 2.28万 | 0.38万 |
| 20 | 1997-10-06 | 7.57 | 2.0万 | 1.97万 | -0.03万 |
| 21 | 1997-11-03 | 7.55 | 2.1万 | 2.06万 | -0.04万 |
| 22 | 1997-12-01 | 7.03 | 2.2万 | 2.02万 | -0.18万 |
| 23 | 1998-01-05 | 7.61 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1998-02-09 | 7.44 | 2.4万 | 2.34万 | -0.06万 |
| 25 | 1998-03-02 | 7.41 | 2.5万 | 2.43万 | -0.07万 |
| 26 | 1998-04-01 | 7.57 | 2.6万 | 2.58万 | -0.02万 |
| 27 | 1998-05-04 | 7.8 | 2.7万 | 2.76万 | 0.06万 |
| 28 | 1998-06-01 | 7.95 | 2.8万 | 2.91万 | 0.11万 |
| 29 | 1998-07-01 | 7.59 | 2.9万 | 2.88万 | -0.02万 |
| 30 | 1998-08-03 | 7.55 | 3.0万 | 2.96万 | -0.04万 |
| 31 | 1998-09-01 | 6.62 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 1998-10-05 | 7.34 | 3.2万 | 3.09万 | -0.11万 |
| 33 | 1998-11-02 | 6.83 | 3.3万 | 2.98万 | -0.32万 |
| 34 | 1998-12-01 | 6.38 | 3.4万 | 2.88万 | -0.52万 |
| 35 | 1999-01-04 | 6.36 | 3.5万 | 2.97万 | -0.53万 |
| 36 | 1999-02-01 | 6.33 | 3.6万 | 3.06万 | -0.54万 |
| 37 | 1999-03-01 | 6.08 | 3.7万 | 3.04万 | -0.66万 |
| 38 | 1999-04-01 | 6.86 | 3.8万 | 3.53万 | -0.27万 |
| 39 | 1999-05-04 | 7.44 | 3.9万 | 3.92万 | 0.02万 |
| 40 | 1999-06-01 | 7.68 | 4.0万 | 4.15万 | 0.15万 |
| 41 | 1999-07-01 | 8.68 | 4.1万 | 4.79万 | 0.69万 |
| 42 | 1999-08-02 | 9.34 | 4.2万 | 5.26万 | 1.06万 |
| 43 | 1999-09-01 | 9.08 | 4.3万 | 5.21万 | 0.91万 |
| 44 | 1999-10-08 | 8.31 | 4.4万 | 4.87万 | 0.47万 |
| 45 | 1999-11-01 | 9.13 | 4.5万 | 5.45万 | 0.95万 |
| 46 | 1999-12-01 | 8.5 | 4.6万 | 5.17万 | 0.57万 |
| 47 | 2000-01-04 | 7.37 | 4.7万 | 4.58万 | -0.12万 |
| 48 | 2000-02-14 | 7.58 | 4.8万 | 4.82万 | 0.02万 |
| 49 | 2000-03-01 | 7.37 | 4.9万 | 4.78万 | -0.12万 |
| 50 | 2000-04-03 | 8.82 | 5.0万 | 5.82万 | 0.82万 |
| 51 | 2000-05-08 | 9.22 | 5.1万 | 6.19万 | 1.09万 |
| 52 | 2000-06-01 | 11.91 | 5.2万 | 8.09万 | 2.89万 |
| 53 | 2000-07-03 | 9.95 | 5.3万 | 6.86万 | 1.56万 |
| 54 | 2000-08-01 | 12.4 | 5.4万 | 8.65万 | 3.25万 |
| 55 | 2000-09-01 | 13.95 | 5.5万 | 9.83万 | 4.33万 |
| 56 | 2000-10-09 | 15.28 | 5.6万 | 10.87万 | 5.27万 |
| 57 | 2000-11-01 | 15.8 | 5.7万 | 11.34万 | 5.64万 |
| 58 | 2000-12-01 | 18.91 | 5.8万 | 13.67万 | 7.87万 |
| 59 | 2001-01-02 | 17.23 | 5.9万 | 12.55万 | 6.65万 |
| 60 | 2001-02-05 | 17.48 | 6.0万 | 12.84万 | 6.84万 |
| 61 | 2001-03-01 | 17.48 | 6.1万 | 12.94万 | 6.84万 |
| 62 | 2001-04-02 | 20.24 | 6.2万 | 15.08万 | 8.88万 |
| 63 | 2001-05-08 | 19.31 | 6.3万 | 14.49万 | 8.19万 |
| 64 | 2001-06-01 | 18.63 | 6.4万 | 14.08万 | 7.68万 |
| 65 | 2001-07-02 | 19.24 | 6.5万 | 14.64万 | 8.14万 |
| 66 | 2001-08-01 | 18.35 | 6.6万 | 14.06万 | 7.46万 |
| 67 | 2001-09-03 | 17.37 | 6.7万 | 13.41万 | 6.71万 |
| 68 | 2001-10-08 | 14.16 | 6.8万 | 11.03万 | 4.23万 |
| 69 | 2001-11-01 | 13.6 | 6.9万 | 10.70万 | 3.80万 |
| 70 | 2001-12-03 | 14.86 | 7.0万 | 11.79万 | 4.79万 |
| 71 | 2002-01-04 | 13.62 | 7.1万 | 10.90万 | 3.80万 |
| 72 | 2002-02-01 | 11.07 | 7.2万 | 8.96万 | 1.76万 |
| 73 | 2002-03-01 | 10.84 | 7.3万 | 8.88万 | 1.58万 |
| 74 | 2002-04-01 | 14.14 | 7.4万 | 11.68万 | 4.28万 |
| 75 | 2002-05-08 | 17.3 | 7.5万 | 14.39万 | 6.89万 |
| 76 | 2002-06-03 | 15.77 | 7.6万 | 13.21万 | 5.61万 |
| 77 | 2002-07-01 | 17.95 | 7.7万 | 15.14万 | 7.44万 |
| 78 | 2002-08-01 | 16.94 | 7.8万 | 14.39万 | 6.59万 |
| 79 | 2002-09-02 | 16.43 | 7.9万 | 14.06万 | 6.16万 |
| 80 | 2002-10-08 | 14.07 | 8.0万 | 12.14万 | 4.14万 |
| 81 | 2002-11-01 | 13.62 | 8.1万 | 11.85万 | 3.75万 |
| 82 | 2002-12-02 | 11.19 | 8.2万 | 9.83万 | 1.63万 |
| 83 | 2003-01-02 | 10.65 | 8.3万 | 9.46万 | 1.16万 |
| 84 | 2003-02-10 | 14.25 | 8.4万 | 12.76万 | 4.36万 |
| 85 | 2003-03-03 | 13.39 | 8.5万 | 12.09万 | 3.59万 |
| 86 | 2003-04-01 | 14.23 | 8.6万 | 12.95万 | 4.35万 |
| 87 | 2003-05-12 | 13.72 | 8.7万 | 12.58万 | 3.88万 |
| 88 | 2003-06-02 | 14.35 | 8.8万 | 13.26万 | 4.46万 |
| 89 | 2003-07-01 | 14.37 | 8.9万 | 13.38万 | 4.48万 |
| 90 | 2003-08-01 | 16.36 | 9.0万 | 15.33万 | 6.33万 |
| 91 | 2003-09-01 | 13.32 | 9.1万 | 12.58万 | 3.48万 |
| 92 | 2003-10-08 | 13.53 | 9.2万 | 12.88万 | 3.68万 |
| 93 | 2003-11-03 | 13.13 | 9.3万 | 12.60万 | 3.30万 |
| 94 | 2003-12-01 | 12.64 | 9.4万 | 12.23万 | 2.83万 |
| 95 | 2004-01-02 | 13.76 | 9.5万 | 13.41万 | 3.91万 |
| 96 | 2004-02-02 | 16.15 | 9.6万 | 15.84万 | 6.24万 |
| 97 | 2004-03-01 | 20.17 | 9.7万 | 19.89万 | 10.19万 |
| 98 | 2004-04-01 | 19.57 | 9.8万 | 19.40万 | 9.60万 |
| 99 | 2004-05-10 | 15.94 | 9.9万 | 15.90万 | 6.00万 |
| 100 | 2004-06-01 | 16.03 | 10.0万 | 16.09万 | 6.09万 |
| 101 | 2004-07-01 | 14.35 | 10.1万 | 14.50万 | 4.40万 |
| 102 | 2004-08-02 | 13.89 | 10.2万 | 14.14万 | 3.94万 |
| 103 | 2004-09-01 | 16.42 | 10.3万 | 16.81万 | 6.51万 |
| 104 | 2004-10-08 | 16.07 | 10.4万 | 16.55万 | 6.15万 |
| 105 | 2004-11-01 | 13.26 | 10.5万 | 13.76万 | 3.26万 |
| 106 | 2004-12-01 | 14.42 | 10.6万 | 15.06万 | 4.46万 |
| 107 | 2005-01-04 | 11.01 | 10.7万 | 11.60万 | 0.90万 |
| 108 | 2005-02-01 | 10.7 | 10.8万 | 11.37万 | 0.57万 |
| 109 | 2005-03-01 | 11.82 | 10.9万 | 12.66万 | 1.76万 |
| 110 | 2005-04-01 | 10.21 | 11.0万 | 11.04万 | 0.04万 |
| 111 | 2005-05-09 | 7.36 | 11.1万 | 8.06万 | -3.04万 |
| 112 | 2005-06-01 | 6.77 | 11.2万 | 7.51万 | -3.69万 |
| 113 | 2005-07-01 | 6.84 | 11.3万 | 7.69万 | -3.61万 |
| 114 | 2005-08-01 | 5.99 | 11.4万 | 6.83万 | -4.57万 |
| 115 | 2005-09-01 | 7.12 | 11.5万 | 8.22万 | -3.28万 |
| 116 | 2005-10-10 | 6.34 | 11.6万 | 7.42万 | -4.18万 |
| 117 | 2005-11-01 | 5.64 | 11.7万 | 6.70万 | -5.00万 |
| 118 | 2005-12-01 | 5.99 | 11.8万 | 7.22万 | -4.58万 |
| 119 | 2006-01-04 | 5.92 | 11.9万 | 7.23万 | -4.67万 |
| 120 | 2006-02-06 | 6.73 | 12.0万 | 8.32万 | -3.68万 |
| 121 | 2006-03-09 | 7.92 | 12.1万 | 9.90万 | -2.20万 |
| 122 | 2006-04-17 | 7.75 | 12.2万 | 9.78万 | -2.42万 |
| 123 | 2006-05-08 | 5.96 | 12.3万 | 7.62万 | -4.68万 |
| 124 | 2006-06-01 | 7.5 | 12.4万 | 9.69万 | -2.71万 |
| 125 | 2006-07-03 | 8.73 | 12.5万 | 11.38万 | -1.12万 |
| 126 | 2006-08-01 | 7.4 | 12.6万 | 9.75万 | -2.85万 |
| 127 | 2006-09-01 | 9.64 | 12.7万 | 12.80万 | 0.10万 |
| 128 | 2006-10-09 | 9.61 | 12.8万 | 12.86万 | 0.06万 |
| 129 | 2006-11-01 | 8.98 | 12.9万 | 12.12万 | -0.78万 |
| 130 | 2006-12-01 | 10.21 | 13.0万 | 13.88万 | 0.88万 |
| 131 | 2007-01-04 | 9.92 | 13.1万 | 13.58万 | 0.48万 |
| 132 | 2007-02-01 | 12.28 | 13.2万 | 16.91万 | 3.71万 |
| 133 | 2007-03-01 | 14.73 | 13.3万 | 20.39万 | 7.09万 |
| 134 | 2007-04-02 | 18.1 | 13.4万 | 25.15万 | 11.75万 |
| 135 | 2007-05-08 | 27.16 | 13.5万 | 37.85万 | 24.35万 |
| 136 | 2007-06-01 | 23.75 | 13.6万 | 33.19万 | 19.59万 |
| 137 | 2007-07-02 | 19.33 | 13.7万 | 27.12万 | 13.42万 |
| 138 | 2007-08-01 | 21.96 | 13.8万 | 30.91万 | 17.11万 |
| 139 | 2007-09-03 | 30.35 | 13.9万 | 42.81万 | 28.91万 |
| 140 | 2007-10-08 | 33.06 | 14.0万 | 46.74万 | 32.74万 |
| 141 | 2007-11-01 | 27.51 | 14.1万 | 38.99万 | 24.89万 |
| 142 | 2007-12-03 | 25.05 | 14.2万 | 35.60万 | 21.40万 |
| 143 | 2008-01-03 | 30.63 | 14.3万 | 43.63万 | 29.33万 |
| 144 | 2008-02-01 | 23.09 | 14.4万 | 32.99万 | 18.59万 |
| 145 | 2008-03-03 | 27.79 | 14.5万 | 39.81万 | 25.31万 |
| 146 | 2008-04-01 | 26.74 | 14.6万 | 38.41万 | 23.81万 |
| 147 | 2008-05-05 | 24.35 | 14.7万 | 35.07万 | 20.37万 |
| 148 | 2008-06-02 | 21.82 | 14.8万 | 31.53万 | 16.73万 |
| 149 | 2008-07-01 | 16 | 14.9万 | 23.22万 | 8.32万 |
| 150 | 2008-08-01 | 17.05 | 15.0万 | 24.84万 | 9.84万 |
| 151 | 2008-09-01 | 12.28 | 15.1万 | 17.99万 | 2.89万 |
| 152 | 2008-10-06 | 10.7 | 15.2万 | 15.78万 | 0.58万 |
| 153 | 2008-11-03 | 7.33 | 15.3万 | 10.91万 | -4.39万 |
| 154 | 2008-12-01 | 10.35 | 15.4万 | 15.50万 | 0.10万 |
| 155 | 2009-01-05 | 13.05 | 15.5万 | 19.65万 | 4.15万 |
| 156 | 2009-02-02 | 13.29 | 15.6万 | 20.11万 | 4.51万 |
| 157 | 2009-03-02 | 13.82 | 15.7万 | 21.01万 | 5.31万 |
| 158 | 2009-04-01 | 15.19 | 15.8万 | 23.19万 | 7.39万 |
| 159 | 2009-05-04 | 16.1 | 15.9万 | 24.68万 | 8.78万 |
| 160 | 2009-06-01 | 16.17 | 16.0万 | 24.89万 | 8.89万 |
| 161 | 2009-07-01 | 21.82 | 16.1万 | 33.69万 | 17.59万 |
| 162 | 2009-08-03 | 25.37 | 16.2万 | 39.27万 | 23.07万 |
| 163 | 2009-09-01 | 17.4 | 16.3万 | 27.03万 | 10.73万 |
| 164 | 2009-10-09 | 19.37 | 16.4万 | 30.19万 | 13.79万 |
| 165 | 2009-11-02 | 21.37 | 16.5万 | 33.41万 | 16.91万 |
| 166 | 2009-12-01 | 27.86 | 16.6万 | 43.66万 | 27.06万 |
| 167 | 2010-01-04 | 26.39 | 16.7万 | 41.45万 | 24.75万 |
| 168 | 2010-02-01 | 24.1 | 16.8万 | 37.95万 | 21.15万 |
| 169 | 2010-03-01 | 26.39 | 16.9万 | 41.66万 | 24.76万 |
| 170 | 2010-04-01 | 28.25 | 17.0万 | 44.70万 | 27.70万 |
| 171 | 2010-05-04 | 28.7 | 17.1万 | 45.51万 | 28.41万 |
| 172 | 2010-06-01 | 20.35 | 17.2万 | 32.37万 | 15.17万 |
| 173 | 2010-07-01 | 17.05 | 17.3万 | 27.22万 | 9.92万 |
| 174 | 2010-08-02 | 22.35 | 17.4万 | 35.78万 | 18.38万 |
| 175 | 2010-09-01 | 23.05 | 17.5万 | 37.00万 | 19.50万 |
| 176 | 2010-10-08 | 22.98 | 17.6万 | 36.99万 | 19.39万 |
| 177 | 2010-11-01 | 26.67 | 17.7万 | 43.03万 | 25.33万 |
| 178 | 2011-01-10 | 27.44 | 17.8万 | 44.37万 | 26.57万 |
| 179 | 2011-02-01 | 22.46 | 17.9万 | 36.42万 | 18.52万 |
| 180 | 2011-03-01 | 24.25 | 18.0万 | 39.42万 | 21.42万 |
| 181 | 2011-04-01 | 26.84 | 18.1万 | 43.73万 | 25.63万 |
| 182 | 2011-05-03 | 26.63 | 18.2万 | 43.49万 | 25.29万 |
| 183 | 2011-06-01 | 25.58 | 18.3万 | 41.87万 | 23.57万 |
| 184 | 2011-07-01 | 29.83 | 18.4万 | 48.93万 | 30.53万 |
| 185 | 2011-08-01 | 29.86 | 18.5万 | 49.08万 | 30.58万 |
| 186 | 2011-09-01 | 26.18 | 18.6万 | 43.13万 | 24.53万 |
| 187 | 2011-10-10 | 25.09 | 18.7万 | 41.44万 | 22.74万 |
| 188 | 2011-11-01 | 26.07 | 18.8万 | 43.15万 | 24.35万 |
| 189 | 2011-12-01 | 25.3 | 18.9万 | 41.98万 | 23.08万 |
| 190 | 2012-01-04 | 19.75 | 19.0万 | 32.87万 | 13.87万 |
| 191 | 2012-02-01 | 19.37 | 19.1万 | 32.34万 | 13.24万 |
| 192 | 2012-03-01 | 22.49 | 19.2万 | 37.65万 | 18.45万 |
| 193 | 2012-04-05 | 21.4 | 19.3万 | 35.92万 | 16.62万 |
| 194 | 2012-05-02 | 22.1 | 19.4万 | 37.20万 | 17.80万 |
| 195 | 2012-06-01 | 23.79 | 19.5万 | 40.14万 | 20.64万 |
| 196 | 2012-07-02 | 23.58 | 19.6万 | 39.89万 | 20.29万 |
| 197 | 2012-08-01 | 22.53 | 19.7万 | 38.21万 | 18.51万 |
| 198 | 2012-09-03 | 22.38 | 19.8万 | 38.06万 | 18.26万 |
| 199 | 2012-10-08 | 19.96 | 19.9万 | 34.04万 | 14.14万 |
| 200 | 2012-11-01 | 22.03 | 20.0万 | 37.67万 | 17.67万 |
| 201 | 2012-12-03 | 19.19 | 20.1万 | 32.92万 | 12.82万 |
| 202 | 2013-01-04 | 21.68 | 20.2万 | 37.29万 | 17.09万 |
| 203 | 2013-02-01 | 25.61 | 20.3万 | 44.15万 | 23.85万 |
| 204 | 2013-03-01 | 25.79 | 20.4万 | 44.56万 | 24.16万 |
| 205 | 2013-04-01 | 25.05 | 20.5万 | 43.38万 | 22.88万 |
| 206 | 2013-05-02 | 25.72 | 20.6万 | 44.64万 | 24.04万 |
| 207 | 2013-06-03 | 31.16 | 20.7万 | 54.18万 | 33.48万 |
| 208 | 2013-07-01 | 27.97 | 20.8万 | 48.73万 | 27.93万 |
| 209 | 2013-08-01 | 29.16 | 20.9万 | 50.91万 | 30.01万 |
| 210 | 2013-09-02 | 33.86 | 21.0万 | 59.21万 | 38.21万 |
| 211 | 2013-10-09 | 40.64 | 21.1万 | 71.17万 | 50.07万 |
| 212 | 2013-11-01 | 39.16 | 21.2万 | 68.68万 | 47.48万 |
| 213 | 2013-12-02 | 39.41 | 21.3万 | 69.21万 | 47.91万 |
| 214 | 2014-01-02 | 42.5 | 21.4万 | 74.74万 | 53.34万 |
| 215 | 2014-02-07 | 51.41 | 21.5万 | 90.51万 | 69.01万 |
| 216 | 2014-03-03 | 46.88 | 21.6万 | 82.64万 | 61.04万 |
| 217 | 2014-04-01 | 45.38 | 21.7万 | 80.09万 | 58.39万 |
| 218 | 2014-05-05 | 40.92 | 21.8万 | 72.32万 | 50.52万 |
| 219 | 2014-06-03 | 37.27 | 21.9万 | 65.97万 | 44.07万 |
| 220 | 2014-07-01 | 38.32 | 22.0万 | 67.93万 | 45.93万 |
| 221 | 2014-08-01 | 41.73 | 22.1万 | 74.07万 | 51.97万 |
| 222 | 2014-09-01 | 47.76 | 22.2万 | 84.88万 | 62.68万 |
| 223 | 2014-10-08 | 48.22 | 22.3万 | 85.79万 | 63.49万 |
| 224 | 2014-11-03 | 45.13 | 22.4万 | 80.40万 | 58.00万 |
| 225 | 2014-12-01 | 49.73 | 22.5万 | 88.69万 | 66.19万 |
| 226 | 2015-01-05 | 47.52 | 22.6万 | 84.85万 | 62.25万 |
| 227 | 2015-02-02 | 57.59 | 22.7万 | 102.93万 | 80.23万 |
| 228 | 2015-03-02 | 59.03 | 22.8万 | 105.60万 | 82.80万 |
| 229 | 2015-04-09 | 75.74 | 22.9万 | 135.60万 | 112.70万 |
| 230 | 2015-05-04 | 84.06 | 23.0万 | 150.59万 | 127.59万 |
| 231 | 2015-06-01 | 97.78 | 23.1万 | 175.27万 | 152.17万 |
| 232 | 2015-07-01 | 62.93 | 23.2万 | 112.90万 | 89.70万 |
| 233 | 2015-08-03 | 60.71 | 23.3万 | 109.02万 | 85.72万 |
| 234 | 2015-09-01 | 47.41 | 23.4万 | 85.24万 | 61.84万 |
| 235 | 2015-10-08 | 56.01 | 23.5万 | 100.80万 | 77.30万 |
| 236 | 2015-11-02 | 65.14 | 23.6万 | 117.33万 | 93.73万 |
| 237 | 2015-12-01 | 67.87 | 23.7万 | 122.35万 | 98.65万 |
| 238 | 2016-01-04 | 63.42 | 23.8万 | 114.42万 | 90.62万 |
| 239 | 2016-02-01 | 49.27 | 23.9万 | 88.99万 | 65.09万 |
| 240 | 2016-03-01 | 50.18 | 24.0万 | 90.74万 | 66.74万 |
| 241 | 2016-04-01 | 56.64 | 24.1万 | 102.52万 | 78.42万 |
| 242 | 2016-05-03 | 51.24 | 24.2万 | 92.84万 | 68.64万 |
| 243 | 2016-06-01 | 49.27 | 24.3万 | 89.38万 | 65.08万 |
| 244 | 2016-07-01 | 49.52 | 24.4万 | 89.93万 | 65.53万 |
| 245 | 2016-08-01 | 51.83 | 24.5万 | 94.22万 | 69.72万 |
| 246 | 2016-09-01 | 53.27 | 24.6万 | 96.94万 | 72.34万 |
| 247 | 2016-10-10 | 54.57 | 24.7万 | 99.41万 | 74.71万 |
| 248 | 2016-11-01 | 52.75 | 24.8万 | 96.19万 | 71.39万 |
| 249 | 2016-12-01 | 54.29 | 24.9万 | 99.10万 | 74.20万 |
| 250 | 2017-01-03 | 50.85 | 25.0万 | 92.92万 | 67.92万 |
| 251 | 2017-02-03 | 50.15 | 25.1万 | 91.74万 | 66.64万 |
| 252 | 2017-03-01 | 51.55 | 25.2万 | 94.40万 | 69.20万 |
| 253 | 2017-04-05 | 50.57 | 25.3万 | 92.71万 | 67.41万 |
| 254 | 2017-05-02 | 48.39 | 25.4万 | 88.81万 | 63.41万 |
| 255 | 2017-06-01 | 42.64 | 25.5万 | 78.36万 | 52.86万 |
| 256 | 2017-07-03 | 45.9 | 25.6万 | 84.45万 | 58.85万 |
| 257 | 2017-08-01 | 45.52 | 25.7万 | 83.85万 | 58.15万 |
| 258 | 2017-09-01 | 44.5 | 25.8万 | 82.07万 | 56.27万 |
| 259 | 2017-10-09 | 44.25 | 25.9万 | 81.71万 | 55.81万 |
| 260 | 2017-11-01 | 41.76 | 26.0万 | 77.21万 | 51.21万 |
| 261 | 2017-12-01 | 38 | 26.1万 | 70.36万 | 44.26万 |
| 262 | 2018-01-02 | 37.02 | 26.2万 | 68.65万 | 42.45万 |
| 263 | 2018-02-01 | 34.95 | 26.3万 | 64.91万 | 38.61万 |
| 264 | 2018-03-01 | 34.46 | 26.4万 | 64.10万 | 37.70万 |
| 265 | 2018-04-02 | 34.95 | 26.5万 | 65.11万 | 38.61万 |
| 266 | 2018-05-02 | 30.11 | 26.6万 | 56.19万 | 29.59万 |
| 267 | 2018-06-01 | 28.35 | 26.7万 | 53.01万 | 26.31万 |
| 268 | 2018-07-02 | 24.81 | 26.8万 | 46.49万 | 19.69万 |
| 269 | 2018-08-01 | 24.91 | 26.9万 | 46.78万 | 19.88万 |
| 270 | 2018-09-03 | 24.49 | 27.0万 | 46.09万 | 19.09万 |
| 271 | 2018-10-08 | 24.49 | 27.1万 | 46.19万 | 19.09万 |
| 272 | 2018-11-01 | 23.19 | 27.2万 | 43.84万 | 16.64万 |
| 273 | 2018-12-03 | 25.68 | 27.3万 | 48.64万 | 21.34万 |
| 274 | 2019-01-02 | 23.33 | 27.4万 | 44.29万 | 16.89万 |
| 275 | 2019-02-01 | 23.33 | 27.5万 | 44.39万 | 16.89万 |
| 276 | 2019-03-01 | 29.02 | 27.6万 | 55.32万 | 27.72万 |
| 277 | 2019-04-01 | 30.11 | 27.7万 | 57.50万 | 29.80万 |
| 278 | 2019-05-06 | 29.05 | 27.8万 | 55.57万 | 27.77万 |
| 279 | 2019-06-03 | 29.23 | 27.9万 | 56.02万 | 28.12万 |
| 280 | 2019-07-01 | 33.76 | 28.0万 | 64.80万 | 36.80万 |
| 281 | 2019-08-01 | 31.79 | 28.1万 | 61.12万 | 33.02万 |
| 282 | 2019-09-02 | 34.39 | 28.2万 | 66.21万 | 38.01万 |
| 283 | 2019-10-08 | 38.46 | 28.3万 | 74.15万 | 45.85万 |
| 284 | 2019-11-01 | 30.7 | 28.4万 | 59.29万 | 30.89万 |
| 285 | 2019-12-02 | 28.67 | 28.5万 | 55.47万 | 26.97万 |
| 286 | 2020-01-02 | 31.2 | 28.6万 | 60.46万 | 31.86万 |
| 287 | 2020-02-03 | 27.54 | 28.7万 | 53.47万 | 24.77万 |
| 288 | 2020-03-02 | 29.37 | 28.8万 | 57.12万 | 28.32万 |
| 289 | 2020-04-01 | 30.88 | 28.9万 | 60.16万 | 31.26万 |
| 290 | 2020-05-06 | 29.4 | 29.0万 | 57.38万 | 28.38万 |
| 291 | 2020-06-01 | 31.16 | 29.1万 | 60.91万 | 31.81万 |
| 292 | 2020-07-01 | 29.48 | 29.2万 | 57.73万 | 28.53万 |
| 293 | 2020-08-03 | 32.28 | 29.3万 | 63.31万 | 34.01万 |
| 294 | 2020-09-01 | 34.07 | 29.4万 | 66.92万 | 37.52万 |
| 295 | 2020-10-09 | 32.53 | 29.5万 | 64.00万 | 34.50万 |
| 296 | 2020-11-02 | 33.79 | 29.6万 | 66.58万 | 36.98万 |
| 297 | 2020-12-01 | 36.04 | 29.7万 | 71.11万 | 41.41万 |
| 298 | 2021-01-04 | 33.72 | 29.8万 | 66.63万 | 36.83万 |
| 299 | 2021-02-01 | 32.6 | 29.9万 | 64.52万 | 34.62万 |
| 300 | 2021-03-01 | 34.32 | 30.0万 | 68.02万 | 38.02万 |
| 301 | 2021-04-01 | 35.16 | 30.1万 | 69.79万 | 39.69万 |
| 302 | 2021-05-06 | 31.3 | 30.2万 | 62.23万 | 32.03万 |
| 303 | 2021-06-01 | 31.09 | 30.3万 | 61.91万 | 31.61万 |
| 304 | 2021-07-01 | 29.93 | 30.4万 | 59.70万 | 29.30万 |
| 305 | 2021-08-02 | 29.44 | 30.5万 | 58.82万 | 28.32万 |
| 306 | 2021-09-01 | 31.58 | 30.6万 | 63.20万 | 32.60万 |
| 307 | 2021-10-08 | 30.7 | 30.7万 | 61.54万 | 30.84万 |
| 308 | 2021-11-01 | 30.18 | 30.8万 | 60.59万 | 29.79万 |
| 309 | 2021-12-01 | 31.23 | 30.9万 | 62.80万 | 31.90万 |
| 310 | 2022-01-04 | 33.09 | 31.0万 | 66.64万 | 35.64万 |
| 311 | 2022-02-07 | 31.48 | 31.1万 | 63.50万 | 32.40万 |
| 312 | 2022-03-01 | 32.21 | 31.2万 | 65.07万 | 33.87万 |
| 313 | 2022-04-01 | 32.99 | 31.3万 | 66.75万 | 35.45万 |
| 314 | 2022-05-05 | 28.46 | 31.4万 | 57.68万 | 26.28万 |
| 315 | 2022-06-01 | 29.76 | 31.5万 | 60.42万 | 28.92万 |
| 316 | 2022-07-01 | 30.46 | 31.6万 | 61.94万 | 30.34万 |
| 317 | 2022-08-01 | 31.27 | 31.7万 | 63.69万 | 31.99万 |
| 318 | 2022-09-01 | 30.81 | 31.8万 | 62.85万 | 31.05万 |
| 319 | 2022-10-10 | 28.6 | 31.9万 | 58.44万 | 26.54万 |
| 320 | 2022-11-01 | 29.9 | 32.0万 | 61.20万 | 29.20万 |
| 321 | 2022-12-01 | 31.2 | 32.1万 | 63.96万 | 31.86万 |
| 322 | 2023-01-03 | 30.07 | 32.2万 | 61.74万 | 29.54万 |
| 323 | 2023-02-01 | 31.44 | 32.3万 | 64.65万 | 32.35万 |
| 324 | 2023-03-01 | 32.39 | 32.4万 | 66.71万 | 34.31万 |
| 325 | 2023-04-03 | 33.16 | 32.5万 | 68.39万 | 35.89万 |
| 326 | 2023-05-04 | 32.77 | 32.6万 | 67.69万 | 35.09万 |
| 327 | 2023-06-01 | 33.06 | 32.7万 | 68.39万 | 35.69万 |
| 328 | 2023-07-03 | 34.04 | 32.8万 | 70.52万 | 37.72万 |
| 329 | 2023-08-01 | 35.13 | 32.9万 | 72.87万 | 39.97万 |
| 330 | 2023-09-01 | 36.04 | 33.0万 | 74.86万 | 41.86万 |
| 331 | 2023-10-09 | 35.16 | 33.1万 | 73.13万 | 40.03万 |
| 332 | 2023-11-01 | 33.2 | 33.2万 | 69.16万 | 35.96万 |
| 333 | 2023-12-01 | 34.42 | 33.3万 | 71.80万 | 38.50万 |
| 334 | 2024-01-02 | 34.28 | 33.4万 | 71.61万 | 38.21万 |
| 335 | 2024-02-01 | 31.65 | 33.5万 | 66.21万 | 32.71万 |
| 336 | 2024-03-01 | 36.88 | 33.6万 | 77.25万 | 43.65万 |
| 337 | 2024-04-01 | 39.97 | 33.7万 | 83.83万 | 50.13万 |
| 338 | 2024-05-06 | 48.15 | 33.8万 | 101.08万 | 67.28万 |
| 339 | 2024-06-03 | 55.73 | 33.9万 | 117.09万 | 83.19万 |
| 340 | 2024-07-01 | 51.69 | 34.0万 | 108.71万 | 74.71万 |
| 341 | 2024-08-01 | 45.87 | 34.1万 | 96.57万 | 62.47万 |
| 342 | 2024-09-02 | 46.5 | 34.2万 | 97.99万 | 63.79万 |
| 343 | 2024-10-08 | 56.61 | 34.3万 | 119.40万 | 85.10万 |
| 344 | 2024-11-01 | 57.03 | 34.4万 | 120.38万 | 85.98万 |
| 345 | 2024-12-02 | 58.89 | 34.5万 | 124.41万 | 89.91万 |
| 346 | 2025-01-02 | 61.38 | 34.6万 | 129.77万 | 95.17万 |
| 347 | 2025-02-05 | 55.98 | 34.7万 | 118.45万 | 83.75万 |
| 348 | 2025-03-03 | 54.36 | 34.8万 | 115.13万 | 80.33万 |
| 349 | 2025-04-01 | 54.61 | 34.9万 | 115.75万 | 80.85万 |
| 350 | 2025-05-06 | 49.2 | 35.0万 | 104.39万 | 69.39万 |
| 351 | 2025-06-03 | 48.6 | 35.1万 | 103.21万 | 68.11万 |
| 352 | 2025-07-01 | 48.99 | 35.2万 | 104.14万 | 68.94万 |
| 353 | 2025-08-01 | 49.62 | 35.3万 | 105.58万 | 70.28万 |
| 354 | 2025-09-01 | 50.61 | 35.4万 | 107.79万 | 72.39万 |
| 355 | 2025-10-09 | 49.59 | 35.5万 | 105.72万 | 70.22万 |
| 356 | 2025-11-03 | 48.5 | 35.6万 | 103.49万 | 67.89万 |
| 357 | 2025-12-01 | 47.13 | 35.7万 | 100.67万 | 64.97万 |
| 358 | 2026-01-16 | 47.9 | 35.8万 | 102.41万 | 66.61万 |