总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-06-18 | 14.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-07-01 | 15.15 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-08-01 | 14.79 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-09-02 | 14.35 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1996-10-03 | 15.1 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-11-01 | 14.68 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1996-12-02 | 19.5 | 0.7万 | 0.90万 | 0.20万 |
| 8 | 1997-01-02 | 23 | 0.8万 | 1.16万 | 0.36万 |
| 9 | 1997-02-17 | 26.4 | 0.9万 | 1.43万 | 0.53万 |
| 10 | 1997-03-03 | 32.06 | 1.0万 | 1.84万 | 0.84万 |
| 11 | 1997-04-01 | 48.06 | 1.1万 | 2.85万 | 1.75万 |
| 12 | 1997-05-05 | 59.4 | 1.2万 | 3.62万 | 2.42万 |
| 13 | 1997-06-02 | 77.4 | 1.3万 | 4.82万 | 3.52万 |
| 14 | 1997-07-02 | 69.93 | 1.4万 | 4.46万 | 3.06万 |
| 15 | 1997-08-01 | 52.47 | 1.5万 | 3.44万 | 1.94万 |
| 16 | 1997-09-01 | 48.33 | 1.6万 | 3.27万 | 1.67万 |
| 17 | 1997-10-06 | 45.72 | 1.7万 | 3.20万 | 1.50万 |
| 18 | 1997-11-03 | 58.23 | 1.8万 | 4.17万 | 2.37万 |
| 19 | 1997-12-01 | 59.94 | 1.9万 | 4.39万 | 2.49万 |
| 20 | 1998-01-05 | 79.81 | 2.0万 | 5.95万 | 3.95万 |
| 21 | 1998-02-09 | 79.77 | 2.1万 | 6.05万 | 3.95万 |
| 22 | 1998-03-02 | 71.6 | 2.2万 | 5.53万 | 3.33万 |
| 23 | 1998-04-01 | 90.03 | 2.3万 | 7.05万 | 4.75万 |
| 24 | 1998-05-04 | 99.44 | 2.4万 | 7.89万 | 5.49万 |
| 25 | 1998-06-01 | 93.64 | 2.5万 | 7.53万 | 5.03万 |
| 26 | 1998-07-01 | 91.05 | 2.6万 | 7.42万 | 4.82万 |
| 27 | 1998-08-03 | 80.31 | 2.7万 | 6.64万 | 3.94万 |
| 28 | 1998-09-01 | 76.23 | 2.8万 | 6.40万 | 3.60万 |
| 29 | 1998-10-05 | 78.91 | 2.9万 | 6.73万 | 3.83万 |
| 30 | 1998-11-02 | 75.58 | 3.0万 | 6.55万 | 3.55万 |
| 31 | 1998-12-01 | 81.44 | 3.1万 | 7.15万 | 4.05万 |
| 32 | 1999-01-04 | 74.65 | 3.2万 | 6.66万 | 3.46万 |
| 33 | 1999-02-01 | 70.74 | 3.3万 | 6.41万 | 3.11万 |
| 34 | 1999-03-01 | 72.15 | 3.4万 | 6.64万 | 3.24万 |
| 35 | 1999-04-01 | 74.12 | 3.5万 | 6.92万 | 3.42万 |
| 36 | 1999-05-04 | 67.29 | 3.6万 | 6.38万 | 2.78万 |
| 37 | 1999-06-01 | 86.55 | 3.7万 | 8.31万 | 4.61万 |
| 38 | 1999-07-01 | 137.52 | 3.8万 | 13.30万 | 9.50万 |
| 39 | 1999-08-02 | 130.86 | 3.9万 | 12.75万 | 8.85万 |
| 40 | 1999-09-01 | 121.04 | 4.0万 | 11.90万 | 7.90万 |
| 41 | 1999-10-08 | 106.95 | 4.1万 | 10.61万 | 6.51万 |
| 42 | 1999-11-01 | 100.83 | 4.2万 | 10.10万 | 5.90万 |
| 43 | 1999-12-01 | 97.97 | 4.3万 | 9.92万 | 5.62万 |
| 44 | 2000-01-04 | 119.25 | 4.4万 | 12.17万 | 7.77万 |
| 45 | 2000-02-14 | 160.11 | 4.5万 | 16.44万 | 11.94万 |
| 46 | 2000-03-01 | 145.39 | 4.6万 | 15.03万 | 10.43万 |
| 47 | 2000-04-03 | 148.39 | 4.7万 | 15.44万 | 10.74万 |
| 48 | 2000-05-08 | 163.48 | 4.8万 | 17.11万 | 12.31万 |
| 49 | 2000-06-01 | 152.42 | 4.9万 | 16.05万 | 11.15万 |
| 50 | 2000-07-03 | 148.14 | 5.0万 | 15.70万 | 10.70万 |
| 51 | 2000-08-01 | 166.89 | 5.1万 | 17.79万 | 12.69万 |
| 52 | 2000-09-01 | 160.32 | 5.2万 | 17.19万 | 11.99万 |
| 53 | 2000-10-09 | 156.71 | 5.3万 | 16.90万 | 11.60万 |
| 54 | 2000-11-01 | 162.89 | 5.4万 | 17.67万 | 12.27万 |
| 55 | 2000-12-01 | 169.37 | 5.5万 | 18.47万 | 12.97万 |
| 56 | 2001-01-02 | 167.75 | 5.6万 | 18.40万 | 12.80万 |
| 57 | 2001-02-05 | 140.52 | 5.7万 | 15.51万 | 9.81万 |
| 58 | 2001-03-01 | 131.38 | 5.8万 | 14.60万 | 8.80万 |
| 59 | 2001-04-02 | 141.85 | 5.9万 | 15.86万 | 9.96万 |
| 60 | 2001-05-08 | 147.14 | 6.0万 | 16.56万 | 10.56万 |
| 61 | 2001-06-01 | 143.76 | 6.1万 | 16.28万 | 10.18万 |
| 62 | 2001-07-02 | 136.95 | 6.2万 | 15.60万 | 9.40万 |
| 63 | 2001-08-01 | 107.2 | 6.3万 | 12.31万 | 6.01万 |
| 64 | 2001-09-03 | 91.78 | 6.4万 | 10.64万 | 4.24万 |
| 65 | 2001-10-08 | 103.77 | 6.5万 | 12.13万 | 5.63万 |
| 66 | 2001-11-01 | 104.73 | 6.6万 | 12.35万 | 5.75万 |
| 67 | 2001-12-03 | 107.44 | 6.7万 | 12.77万 | 6.07万 |
| 68 | 2002-01-04 | 96.68 | 6.8万 | 11.59万 | 4.79万 |
| 69 | 2002-02-01 | 96.44 | 6.9万 | 11.66万 | 4.76万 |
| 70 | 2002-03-01 | 93.59 | 7.0万 | 11.41万 | 4.41万 |
| 71 | 2002-04-01 | 88.78 | 7.1万 | 10.93万 | 3.83万 |
| 72 | 2002-05-08 | 83.54 | 7.2万 | 10.38万 | 3.18万 |
| 73 | 2002-06-03 | 70.5 | 7.3万 | 8.86万 | 1.56万 |
| 74 | 2002-07-01 | 88.45 | 7.4万 | 11.22万 | 3.82万 |
| 75 | 2002-08-01 | 79.59 | 7.5万 | 10.19万 | 2.69万 |
| 76 | 2002-09-02 | 79.31 | 7.6万 | 10.26万 | 2.66万 |
| 77 | 2002-10-08 | 74.88 | 7.7万 | 9.79万 | 2.09万 |
| 78 | 2002-11-01 | 69.22 | 7.8万 | 9.15万 | 1.35万 |
| 79 | 2002-12-02 | 65.65 | 7.9万 | 8.77万 | 0.87万 |
| 80 | 2003-01-02 | 62.89 | 8.0万 | 8.51万 | 0.51万 |
| 81 | 2003-02-10 | 68.36 | 8.1万 | 9.34万 | 1.24万 |
| 82 | 2003-03-03 | 70.79 | 8.2万 | 9.78万 | 1.58万 |
| 83 | 2003-04-01 | 64.69 | 8.3万 | 9.03万 | 0.73万 |
| 84 | 2003-05-12 | 60.46 | 8.4万 | 8.54万 | 0.14万 |
| 85 | 2003-06-02 | 63.12 | 8.5万 | 9.02万 | 0.52万 |
| 86 | 2003-07-01 | 54.37 | 8.6万 | 7.87万 | -0.73万 |
| 87 | 2003-08-01 | 55.56 | 8.7万 | 8.14万 | -0.56万 |
| 88 | 2003-09-01 | 59.17 | 8.8万 | 8.77万 | -0.03万 |
| 89 | 2003-10-08 | 56.46 | 8.9万 | 8.47万 | -0.43万 |
| 90 | 2003-11-03 | 47.8 | 9.0万 | 7.27万 | -1.73万 |
| 91 | 2003-12-01 | 49.89 | 9.1万 | 7.69万 | -1.41万 |
| 92 | 2004-01-02 | 47.32 | 9.2万 | 7.39万 | -1.81万 |
| 93 | 2004-02-02 | 55.98 | 9.3万 | 8.84万 | -0.46万 |
| 94 | 2004-03-01 | 59.55 | 9.4万 | 9.51万 | 0.11万 |
| 95 | 2004-04-01 | 60.84 | 9.5万 | 9.81万 | 0.31万 |
| 96 | 2004-05-10 | 59.13 | 9.6万 | 9.64万 | 0.04万 |
| 97 | 2004-06-01 | 66.74 | 9.7万 | 10.98万 | 1.28万 |
| 98 | 2004-07-01 | 55.08 | 9.8万 | 9.16万 | -0.64万 |
| 99 | 2004-08-02 | 56.22 | 9.9万 | 9.45万 | -0.45万 |
| 100 | 2004-09-01 | 49.03 | 10.0万 | 8.34万 | -1.66万 |
| 101 | 2004-10-08 | 63.6 | 10.1万 | 10.92万 | 0.82万 |
| 102 | 2004-11-01 | 57.32 | 10.2万 | 9.94万 | -0.26万 |
| 103 | 2004-12-01 | 61.03 | 10.3万 | 10.69万 | 0.39万 |
| 104 | 2005-01-04 | 54.65 | 10.4万 | 9.67万 | -0.73万 |
| 105 | 2005-02-01 | 50.8 | 10.5万 | 9.09万 | -1.41万 |
| 106 | 2005-03-01 | 57.08 | 10.6万 | 10.31万 | -0.29万 |
| 107 | 2005-04-01 | 53.98 | 10.7万 | 9.85万 | -0.85万 |
| 108 | 2005-05-09 | 38.47 | 10.8万 | 7.12万 | -3.68万 |
| 109 | 2005-06-01 | 39.56 | 10.9万 | 7.42万 | -3.48万 |
| 110 | 2005-07-01 | 35.42 | 11.0万 | 6.75万 | -4.25万 |
| 111 | 2005-08-01 | 34.23 | 11.1万 | 6.62万 | -4.48万 |
| 112 | 2005-09-01 | 39.42 | 11.2万 | 7.72万 | -3.48万 |
| 113 | 2005-10-10 | 34.75 | 11.3万 | 6.91万 | -4.39万 |
| 114 | 2005-11-01 | 35.52 | 11.4万 | 7.16万 | -4.24万 |
| 115 | 2005-12-01 | 37.9 | 11.5万 | 7.74万 | -3.76万 |
| 116 | 2006-01-04 | 44.61 | 11.6万 | 9.21万 | -2.39万 |
| 117 | 2006-02-06 | 51.03 | 11.7万 | 10.64万 | -1.06万 |
| 118 | 2006-03-09 | 44.37 | 11.8万 | 9.35万 | -2.45万 |
| 119 | 2006-04-04 | 56.34 | 11.9万 | 11.97万 | 0.07万 |
| 120 | 2006-05-08 | 73.66 | 12.0万 | 15.75万 | 3.75万 |
| 121 | 2006-06-01 | 79.61 | 12.1万 | 17.12万 | 5.02万 |
| 122 | 2006-07-03 | 80.2 | 12.2万 | 17.35万 | 5.15万 |
| 123 | 2006-08-01 | 80.02 | 12.3万 | 17.41万 | 5.11万 |
| 124 | 2006-09-01 | 82.7 | 12.4万 | 18.09万 | 5.69万 |
| 125 | 2006-10-09 | 98.82 | 12.5万 | 21.72万 | 9.22万 |
| 126 | 2006-11-01 | 99.48 | 12.6万 | 21.97万 | 9.37万 |
| 127 | 2006-12-01 | 108.11 | 12.7万 | 23.97万 | 11.27万 |
| 128 | 2007-01-04 | 146.01 | 12.8万 | 32.47万 | 19.67万 |
| 129 | 2007-02-01 | 208.96 | 12.9万 | 46.58万 | 33.68万 |
| 130 | 2007-03-01 | 195.75 | 13.0万 | 43.73万 | 30.73万 |
| 131 | 2007-04-02 | 198.01 | 13.1万 | 44.34万 | 31.24万 |
| 132 | 2007-05-08 | 216.16 | 13.2万 | 48.50万 | 35.30万 |
| 133 | 2007-06-01 | 246.56 | 13.3万 | 55.42万 | 42.12万 |
| 134 | 2007-07-02 | 256.2 | 13.4万 | 57.69万 | 44.29万 |
| 135 | 2007-08-01 | 255.91 | 13.5万 | 57.72万 | 44.22万 |
| 136 | 2007-09-03 | 300.05 | 13.6万 | 67.78万 | 54.18万 |
| 137 | 2007-10-08 | 235.08 | 13.7万 | 53.20万 | 39.50万 |
| 138 | 2007-11-01 | 233.53 | 13.8万 | 52.95万 | 39.15万 |
| 139 | 2007-12-03 | 263.05 | 13.9万 | 59.75万 | 45.85万 |
| 140 | 2008-01-02 | 279.88 | 14.0万 | 63.67万 | 49.67万 |
| 141 | 2008-02-01 | 240.38 | 14.1万 | 54.78万 | 40.68万 |
| 142 | 2008-03-03 | 254 | 14.2万 | 57.99万 | 43.79万 |
| 143 | 2008-04-01 | 193.91 | 14.3万 | 44.37万 | 30.07万 |
| 144 | 2008-05-05 | 216.58 | 14.4万 | 49.66万 | 35.26万 |
| 145 | 2008-06-02 | 201.52 | 14.5万 | 46.30万 | 31.80万 |
| 146 | 2008-07-01 | 171.18 | 14.6万 | 39.43万 | 24.83万 |
| 147 | 2008-08-01 | 184.68 | 14.7万 | 42.64万 | 27.94万 |
| 148 | 2008-09-01 | 158.92 | 14.8万 | 36.79万 | 21.99万 |
| 149 | 2008-10-06 | 138.27 | 14.9万 | 32.11万 | 17.21万 |
| 150 | 2008-11-03 | 103.03 | 15.0万 | 24.03万 | 9.03万 |
| 151 | 2008-12-01 | 114.7 | 15.1万 | 26.85万 | 11.75万 |
| 152 | 2009-01-05 | 133.23 | 15.2万 | 31.29万 | 16.09万 |
| 153 | 2009-02-02 | 155.94 | 15.3万 | 36.72万 | 21.42万 |
| 154 | 2009-03-02 | 176.39 | 15.4万 | 41.64万 | 26.24万 |
| 155 | 2009-04-01 | 189.46 | 15.5万 | 44.82万 | 29.32万 |
| 156 | 2009-05-04 | 207.56 | 15.6万 | 49.20万 | 33.60万 |
| 157 | 2009-06-01 | 212.49 | 15.7万 | 50.47万 | 34.77万 |
| 158 | 2009-07-01 | 196.1 | 15.8万 | 46.68万 | 30.88万 |
| 159 | 2009-08-03 | 225.55 | 15.9万 | 53.79万 | 37.89万 |
| 160 | 2009-09-01 | 209.49 | 16.0万 | 50.06万 | 34.06万 |
| 161 | 2009-10-09 | 229.3 | 16.1万 | 54.89万 | 38.79万 |
| 162 | 2009-11-02 | 229.09 | 16.2万 | 54.94万 | 38.74万 |
| 163 | 2009-12-01 | 262.93 | 16.3万 | 63.16万 | 46.86万 |
| 164 | 2010-01-04 | 256.08 | 16.4万 | 61.61万 | 45.21万 |
| 165 | 2010-02-01 | 281.78 | 16.5万 | 67.90万 | 51.40万 |
| 166 | 2010-03-01 | 292.06 | 16.6万 | 70.47万 | 53.87万 |
| 167 | 2010-04-01 | 284.25 | 16.7万 | 68.69万 | 51.99万 |
| 168 | 2010-05-04 | 242.26 | 16.8万 | 58.64万 | 41.84万 |
| 169 | 2010-06-01 | 210.13 | 16.9万 | 50.96万 | 34.06万 |
| 170 | 2010-07-01 | 193.42 | 17.0万 | 47.01万 | 30.01万 |
| 171 | 2010-08-02 | 210.77 | 17.1万 | 51.33万 | 34.23万 |
| 172 | 2010-09-01 | 230.27 | 17.2万 | 56.18万 | 38.98万 |
| 173 | 2010-10-08 | 259.64 | 17.3万 | 63.44万 | 46.14万 |
| 174 | 2010-11-01 | 274.96 | 17.4万 | 67.29万 | 49.89万 |
| 175 | 2010-12-01 | 234.86 | 17.5万 | 57.57万 | 40.07万 |
| 176 | 2011-01-04 | 232.35 | 17.6万 | 57.06万 | 39.46万 |
| 177 | 2011-02-01 | 218.01 | 17.7万 | 53.64万 | 35.94万 |
| 178 | 2011-03-01 | 224.98 | 17.8万 | 55.45万 | 37.65万 |
| 179 | 2011-04-01 | 195.88 | 17.9万 | 48.38万 | 30.48万 |
| 180 | 2011-05-03 | 187.94 | 18.0万 | 46.52万 | 28.52万 |
| 181 | 2011-06-01 | 167.06 | 18.1万 | 41.45万 | 23.35万 |
| 182 | 2011-07-01 | 168.17 | 18.2万 | 41.83万 | 23.63万 |
| 183 | 2011-08-01 | 152.44 | 18.3万 | 38.01万 | 19.71万 |
| 184 | 2011-09-01 | 147.7 | 18.4万 | 36.93万 | 18.53万 |
| 185 | 2011-10-10 | 127.93 | 18.5万 | 32.09万 | 13.59万 |
| 186 | 2011-11-01 | 137.68 | 18.6万 | 34.63万 | 16.03万 |
| 187 | 2011-12-01 | 146.73 | 18.7万 | 37.01万 | 18.31万 |
| 188 | 2012-01-04 | 116.93 | 18.8万 | 29.59万 | 10.79万 |
| 189 | 2012-02-01 | 121.81 | 18.9万 | 30.93万 | 12.03万 |
| 190 | 2012-03-01 | 131.27 | 19.0万 | 33.43万 | 14.43万 |
| 191 | 2012-04-05 | 123.48 | 19.1万 | 31.55万 | 12.45万 |
| 192 | 2012-05-02 | 133.5 | 19.2万 | 34.21万 | 15.01万 |
| 193 | 2012-06-01 | 129.88 | 19.3万 | 33.38万 | 14.08万 |
| 194 | 2012-07-02 | 129.46 | 19.4万 | 33.37万 | 13.97万 |
| 195 | 2012-08-01 | 123.89 | 19.5万 | 32.04万 | 12.54万 |
| 196 | 2012-09-03 | 121.81 | 19.6万 | 31.60万 | 12.00万 |
| 197 | 2012-10-08 | 114.15 | 19.7万 | 29.71万 | 10.01万 |
| 198 | 2012-11-01 | 112.89 | 19.8万 | 29.48万 | 9.68万 |
| 199 | 2012-12-03 | 100.36 | 19.9万 | 26.31万 | 6.41万 |
| 200 | 2013-01-04 | 113.31 | 20.0万 | 29.80万 | 9.80万 |
| 201 | 2013-02-01 | 130.16 | 20.1万 | 34.34万 | 14.24万 |
| 202 | 2013-03-01 | 130.99 | 20.2万 | 34.66万 | 14.46万 |
| 203 | 2013-04-01 | 132.25 | 20.3万 | 35.09万 | 14.79万 |
| 204 | 2013-05-02 | 115.82 | 20.4万 | 30.83万 | 10.43万 |
| 205 | 2013-06-03 | 136.01 | 20.5万 | 36.30万 | 15.80万 |
| 206 | 2013-07-01 | 126.82 | 20.6万 | 33.95万 | 13.35万 |
| 207 | 2013-08-01 | 158.28 | 20.7万 | 42.47万 | 21.77万 |
| 208 | 2013-09-02 | 172.9 | 20.8万 | 46.50万 | 25.70万 |
| 209 | 2013-10-08 | 208.27 | 20.9万 | 56.11万 | 35.21万 |
| 210 | 2013-11-01 | 193.65 | 21.0万 | 52.27万 | 31.27万 |
| 211 | 2013-12-02 | 191.28 | 21.1万 | 51.73万 | 30.63万 |
| 212 | 2014-01-02 | 185.43 | 21.2万 | 50.25万 | 29.05万 |
| 213 | 2014-02-07 | 242.24 | 21.3万 | 65.74万 | 44.44万 |
| 214 | 2014-03-03 | 241.96 | 21.4万 | 65.77万 | 44.37万 |
| 215 | 2014-04-01 | 184.88 | 21.5万 | 50.35万 | 28.85万 |
| 216 | 2014-05-05 | 185.57 | 21.6万 | 50.64万 | 29.04万 |
| 217 | 2014-06-03 | 185.85 | 21.7万 | 50.82万 | 29.12万 |
| 218 | 2014-07-01 | 204.23 | 21.8万 | 55.94万 | 34.14万 |
| 219 | 2014-08-01 | 186.27 | 21.9万 | 51.12万 | 29.22万 |
| 220 | 2014-09-01 | 206.04 | 22.0万 | 56.65万 | 34.65万 |
| 221 | 2014-10-08 | 231.52 | 22.1万 | 63.75万 | 41.65万 |
| 222 | 2014-11-03 | 211.61 | 22.2万 | 58.37万 | 36.17万 |
| 223 | 2014-12-01 | 232.63 | 22.3万 | 64.27万 | 41.97万 |
| 224 | 2015-01-05 | 239.32 | 22.4万 | 66.22万 | 43.82万 |
| 225 | 2015-02-02 | 275.93 | 22.5万 | 76.45万 | 53.95万 |
| 226 | 2015-03-02 | 313.53 | 22.6万 | 86.96万 | 64.36万 |
| 227 | 2015-04-01 | 405.56 | 22.7万 | 112.59万 | 89.89万 |
| 228 | 2015-05-04 | 386.34 | 22.8万 | 107.35万 | 84.55万 |
| 229 | 2015-06-01 | 460.97 | 22.9万 | 128.19万 | 105.29万 |
| 230 | 2015-07-01 | 286.24 | 23.0万 | 79.70万 | 56.70万 |
| 231 | 2015-08-03 | 242.84 | 23.1万 | 67.72万 | 44.62万 |
| 232 | 2015-09-01 | 209.01 | 23.2万 | 58.38万 | 35.18万 |
| 233 | 2015-10-08 | 218.75 | 23.3万 | 61.20万 | 37.90万 |
| 234 | 2015-11-02 | 264.98 | 23.4万 | 74.24万 | 50.84万 |
| 235 | 2015-12-17 | 374.41 | 23.5万 | 105.00万 | 81.50万 |
| 236 | 2016-01-04 | 402.54 | 23.6万 | 112.99万 | 89.39万 |
| 237 | 2016-02-01 | 265.26 | 23.7万 | 74.55万 | 50.85万 |
| 238 | 2016-03-01 | 239.64 | 23.8万 | 67.45万 | 43.65万 |
| 239 | 2016-04-01 | 271.24 | 23.9万 | 76.45万 | 52.55万 |
| 240 | 2016-05-03 | 276.12 | 24.0万 | 77.92万 | 53.92万 |
| 241 | 2016-06-01 | 268.04 | 24.1万 | 75.74万 | 51.64万 |
| 242 | 2016-07-01 | 269.36 | 24.2万 | 76.22万 | 52.02万 |
| 243 | 2016-08-01 | 252.38 | 24.3万 | 71.51万 | 47.21万 |
| 244 | 2016-09-01 | 256.69 | 24.4万 | 72.83万 | 48.43万 |
| 245 | 2016-10-10 | 260.31 | 24.5万 | 73.96万 | 49.46万 |
| 246 | 2016-11-01 | 265.88 | 24.6万 | 75.64万 | 51.04万 |
| 247 | 2016-12-01 | 282.87 | 24.7万 | 80.58万 | 55.88万 |
| 248 | 2017-01-03 | 289.69 | 24.8万 | 82.62万 | 57.82万 |
| 249 | 2017-02-03 | 282.73 | 24.9万 | 80.73万 | 55.83万 |
| 250 | 2017-03-01 | 283.84 | 25.0万 | 81.15万 | 56.15万 |
| 251 | 2017-04-05 | 288.44 | 25.1万 | 82.57万 | 57.47万 |
| 252 | 2017-05-02 | 244.44 | 25.2万 | 70.07万 | 44.87万 |
| 253 | 2017-06-01 | 203.92 | 25.3万 | 58.56万 | 33.26万 |
| 254 | 2017-07-03 | 234.83 | 25.4万 | 67.53万 | 42.13万 |
| 255 | 2017-08-01 | 234.55 | 25.5万 | 67.55万 | 42.05万 |
| 256 | 2017-09-01 | 258.92 | 25.6万 | 74.67万 | 49.07万 |
| 257 | 2017-10-09 | 258.08 | 25.7万 | 74.53万 | 48.83万 |
| 258 | 2017-11-01 | 237.9 | 25.8万 | 68.80万 | 43.00万 |
| 259 | 2017-12-01 | 229.82 | 25.9万 | 66.56万 | 40.66万 |
| 260 | 2018-01-02 | 221.19 | 26.0万 | 64.16万 | 38.16万 |
| 261 | 2018-02-01 | 190.42 | 26.1万 | 55.34万 | 29.24万 |
| 262 | 2018-03-01 | 208.24 | 26.2万 | 60.62万 | 34.42万 |
| 263 | 2018-04-02 | 238.04 | 26.3万 | 69.39万 | 43.09万 |
| 264 | 2018-05-02 | 228.15 | 26.4万 | 66.61万 | 40.21万 |
| 265 | 2018-06-01 | 195.29 | 26.5万 | 57.11万 | 30.61万 |
| 266 | 2018-07-02 | 192.37 | 26.6万 | 56.36万 | 29.76万 |
| 267 | 2018-08-01 | 194.04 | 26.7万 | 56.95万 | 30.25万 |
| 268 | 2018-09-03 | 180.95 | 26.8万 | 53.21万 | 26.41万 |
| 269 | 2018-10-08 | 171.2 | 26.9万 | 50.44万 | 23.54万 |
| 270 | 2018-11-01 | 154.5 | 27.0万 | 45.62万 | 18.62万 |
| 271 | 2018-12-03 | 176.77 | 27.1万 | 52.30万 | 25.20万 |
| 272 | 2019-01-02 | 177.05 | 27.2万 | 52.48万 | 25.28万 |
| 273 | 2019-02-01 | 160.07 | 27.3万 | 47.55万 | 20.25万 |
| 274 | 2019-03-01 | 185.68 | 27.4万 | 55.25万 | 27.85万 |
| 275 | 2019-04-01 | 234.28 | 27.5万 | 69.82万 | 42.32万 |
| 276 | 2019-05-06 | 188.19 | 27.6万 | 56.18万 | 28.58万 |
| 277 | 2019-06-03 | 191.25 | 27.7万 | 57.19万 | 29.49万 |
| 278 | 2019-07-01 | 201.42 | 27.8万 | 60.34万 | 32.54万 |
| 279 | 2019-08-01 | 170.09 | 27.9万 | 51.05万 | 23.15万 |
| 280 | 2019-09-02 | 179.98 | 28.0万 | 54.12万 | 26.12万 |
| 281 | 2019-10-08 | 169.53 | 28.1万 | 51.08万 | 22.98万 |
| 282 | 2019-11-01 | 171.07 | 28.2万 | 51.64万 | 23.44万 |
| 283 | 2019-12-02 | 165.77 | 28.3万 | 50.14万 | 21.84万 |
| 284 | 2020-01-02 | 177.75 | 28.4万 | 53.86万 | 25.46万 |
| 285 | 2020-02-03 | 161.18 | 28.5万 | 48.94万 | 20.44万 |
| 286 | 2020-03-02 | 219.1 | 28.6万 | 66.63万 | 38.03万 |
| 287 | 2020-04-01 | 174.82 | 28.7万 | 53.26万 | 24.56万 |
| 288 | 2020-05-06 | 175.38 | 28.8万 | 53.54万 | 24.74万 |
| 289 | 2020-06-01 | 169.53 | 28.9万 | 51.85万 | 22.95万 |
| 290 | 2020-07-01 | 185.96 | 29.0万 | 56.97万 | 27.97万 |
| 291 | 2020-08-03 | 189.86 | 29.1万 | 58.27万 | 29.17万 |
| 292 | 2020-09-01 | 188.89 | 29.2万 | 58.07万 | 28.87万 |
| 293 | 2020-10-09 | 193.06 | 29.3万 | 59.45万 | 30.15万 |
| 294 | 2020-11-02 | 168.56 | 29.4万 | 52.01万 | 22.61万 |
| 295 | 2020-12-01 | 175.24 | 29.5万 | 54.17万 | 24.67万 |
| 296 | 2021-01-04 | 159.51 | 29.6万 | 49.41万 | 19.81万 |
| 297 | 2021-02-01 | 153.1 | 29.7万 | 47.52万 | 17.82万 |
| 298 | 2021-03-01 | 154.08 | 29.8万 | 47.93万 | 18.13万 |
| 299 | 2021-04-01 | 145.73 | 29.9万 | 45.43万 | 15.53万 |
| 300 | 2021-05-06 | 146.28 | 30.0万 | 45.70万 | 15.70万 |
| 301 | 2021-06-01 | 155.47 | 30.1万 | 48.67万 | 18.57万 |
| 302 | 2021-07-01 | 151.99 | 30.2万 | 47.68万 | 17.48万 |
| 303 | 2021-08-02 | 147.81 | 30.3万 | 46.47万 | 16.17万 |
| 304 | 2021-09-01 | 154.91 | 30.4万 | 48.80万 | 18.40万 |
| 305 | 2021-10-08 | 150.18 | 30.5万 | 47.41万 | 16.91万 |
| 306 | 2021-11-01 | 149.35 | 30.6万 | 47.25万 | 16.65万 |
| 307 | 2021-12-01 | 173.43 | 30.7万 | 54.97万 | 24.27万 |
| 308 | 2022-01-04 | 210.33 | 30.8万 | 66.76万 | 35.96万 |
| 309 | 2022-02-07 | 208.94 | 30.9万 | 66.42万 | 35.52万 |
| 310 | 2022-03-01 | 197.66 | 31.0万 | 62.94万 | 31.94万 |
| 311 | 2022-04-01 | 184.15 | 31.1万 | 58.74万 | 27.64万 |
| 312 | 2022-05-05 | 142.38 | 31.2万 | 45.51万 | 14.31万 |
| 313 | 2022-06-01 | 156.59 | 31.3万 | 50.16万 | 18.86万 |
| 314 | 2022-07-01 | 173.29 | 31.4万 | 55.60万 | 24.20万 |
| 315 | 2022-08-01 | 176.77 | 31.5万 | 56.82万 | 25.32万 |
| 316 | 2022-09-01 | 163.69 | 31.6万 | 52.72万 | 21.12万 |
| 317 | 2022-10-10 | 148.65 | 31.7万 | 47.97万 | 16.27万 |
| 318 | 2022-11-01 | 174.27 | 31.8万 | 56.34万 | 24.54万 |
| 319 | 2022-12-01 | 172.6 | 31.9万 | 55.90万 | 24.00万 |
| 320 | 2023-01-03 | 163.41 | 32.0万 | 53.02万 | 21.02万 |
| 321 | 2023-02-01 | 166.19 | 32.1万 | 54.03万 | 21.93万 |
| 322 | 2023-03-01 | 176.22 | 32.2万 | 57.39万 | 25.19万 |
| 323 | 2023-04-03 | 189.86 | 32.3万 | 61.93万 | 29.63万 |
| 324 | 2023-05-04 | 178.86 | 32.4万 | 58.44万 | 26.04万 |
| 325 | 2023-06-01 | 168.84 | 32.5万 | 55.27万 | 22.77万 |
| 326 | 2023-07-03 | 164.8 | 32.6万 | 54.04万 | 21.44万 |
| 327 | 2023-08-01 | 162.57 | 32.7万 | 53.41万 | 20.71万 |
| 328 | 2023-09-01 | 158.12 | 32.8万 | 52.05万 | 19.25万 |
| 329 | 2023-10-09 | 153.66 | 32.9万 | 50.68万 | 17.78万 |
| 330 | 2023-11-01 | 151.29 | 33.0万 | 50.00万 | 17.00万 |
| 331 | 2023-12-01 | 156.31 | 33.1万 | 51.76万 | 18.66万 |
| 332 | 2024-01-02 | 146.28 | 33.2万 | 48.54万 | 15.34万 |
| 333 | 2024-02-01 | 123.03 | 33.3万 | 40.92万 | 7.62万 |
| 334 | 2024-03-01 | 138.62 | 33.4万 | 46.21万 | 12.81万 |
| 335 | 2024-04-01 | 138.62 | 33.5万 | 46.31万 | 12.81万 |
| 336 | 2024-05-06 | 136.26 | 33.6万 | 45.62万 | 12.02万 |
| 337 | 2024-06-03 | 129.02 | 33.7万 | 43.30万 | 9.60万 |
| 338 | 2024-07-01 | 133.19 | 33.8万 | 44.80万 | 11.00万 |
| 339 | 2024-08-01 | 135 | 33.9万 | 45.51万 | 11.61万 |
| 340 | 2024-09-02 | 134.45 | 34.0万 | 45.42万 | 11.42万 |
| 341 | 2024-10-08 | 175.52 | 34.1万 | 59.39万 | 25.29万 |
| 342 | 2024-11-01 | 167.03 | 34.2万 | 56.62万 | 22.42万 |
| 343 | 2024-12-02 | 167.86 | 34.3万 | 57.00万 | 22.70万 |
| 344 | 2025-01-02 | 154.91 | 34.4万 | 52.71万 | 18.31万 |
| 345 | 2025-02-05 | 156.72 | 34.5万 | 53.42万 | 18.92万 |
| 346 | 2025-03-03 | 174.69 | 34.6万 | 59.65万 | 25.05万 |
| 347 | 2025-04-01 | 177.05 | 34.7万 | 60.55万 | 25.85万 |
| 348 | 2025-05-06 | 162.99 | 34.8万 | 55.84万 | 21.04万 |
| 349 | 2025-06-03 | 155.47 | 34.9万 | 53.37万 | 18.47万 |
| 350 | 2025-07-01 | 154.22 | 35.0万 | 53.04万 | 18.04万 |
| 351 | 2025-08-01 | 160.9 | 35.1万 | 55.44万 | 20.34万 |
| 352 | 2025-09-01 | 172.04 | 35.2万 | 59.37万 | 24.17万 |
| 353 | 2025-10-09 | 179.84 | 35.3万 | 62.17万 | 26.87万 |
| 354 | 2025-11-03 | 170.09 | 35.4万 | 58.90万 | 23.50万 |
| 355 | 2025-12-01 | 166.47 | 35.5万 | 57.74万 | 22.24万 |
| 356 | 2026-01-16 | 183.18 | 35.6万 | 63.64万 | 28.04万 |