总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-08-22 | 21 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-09-03 | 17.84 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 2001-10-08 | 17.08 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2001-11-01 | 16.78 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2001-12-03 | 17.36 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2002-01-04 | 15.53 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 2002-02-01 | 13.98 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 2002-03-01 | 13.95 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 2002-04-01 | 14.5 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 2002-05-08 | 15.02 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 2002-06-03 | 13.53 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 2002-07-01 | 14.63 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 2002-08-01 | 14.16 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 2002-09-02 | 14.3 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 2002-10-08 | 13.3 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 2002-11-01 | 12.2 | 1.6万 | 1.30万 | -0.30万 |
| 17 | 2002-12-02 | 11.81 | 1.7万 | 1.35万 | -0.35万 |
| 18 | 2003-01-02 | 11.11 | 1.8万 | 1.37万 | -0.43万 |
| 19 | 2003-02-10 | 11.78 | 1.9万 | 1.56万 | -0.34万 |
| 20 | 2003-03-03 | 12.35 | 2.0万 | 1.73万 | -0.27万 |
| 21 | 2003-04-01 | 11.35 | 2.1万 | 1.69万 | -0.41万 |
| 22 | 2003-05-12 | 10.98 | 2.2万 | 1.74万 | -0.46万 |
| 23 | 2003-06-02 | 11.65 | 2.3万 | 1.94万 | -0.36万 |
| 24 | 2003-07-01 | 11.85 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 2003-08-01 | 11.72 | 2.5万 | 2.15万 | -0.35万 |
| 26 | 2003-09-01 | 10.99 | 2.6万 | 2.12万 | -0.48万 |
| 27 | 2003-10-08 | 10.83 | 2.7万 | 2.19万 | -0.51万 |
| 28 | 2003-11-03 | 7.46 | 2.8万 | 1.61万 | -1.19万 |
| 29 | 2003-12-01 | 7.84 | 2.9万 | 1.79万 | -1.11万 |
| 30 | 2004-01-02 | 7.3 | 3.0万 | 1.77万 | -1.23万 |
| 31 | 2004-02-02 | 8.44 | 3.1万 | 2.14万 | -0.96万 |
| 32 | 2004-03-01 | 8.61 | 3.2万 | 2.29万 | -0.91万 |
| 33 | 2004-04-01 | 8.4 | 3.3万 | 2.33万 | -0.97万 |
| 34 | 2004-05-10 | 7.47 | 3.4万 | 2.17万 | -1.23万 |
| 35 | 2004-06-01 | 7.6 | 3.5万 | 2.31万 | -1.19万 |
| 36 | 2004-07-01 | 6.95 | 3.6万 | 2.21万 | -1.39万 |
| 37 | 2004-08-02 | 6.35 | 3.7万 | 2.12万 | -1.58万 |
| 38 | 2004-09-01 | 5.67 | 3.8万 | 1.99万 | -1.81万 |
| 39 | 2004-10-08 | 6.03 | 3.9万 | 2.22万 | -1.68万 |
| 40 | 2004-11-01 | 5.61 | 4.0万 | 2.17万 | -1.83万 |
| 41 | 2004-12-01 | 5.82 | 4.1万 | 2.35万 | -1.75万 |
| 42 | 2005-01-04 | 5.46 | 4.2万 | 2.30万 | -1.90万 |
| 43 | 2005-02-01 | 4.95 | 4.3万 | 2.19万 | -2.11万 |
| 44 | 2005-03-01 | 5.8 | 4.4万 | 2.66万 | -1.74万 |
| 45 | 2005-04-01 | 4.99 | 4.5万 | 2.39万 | -2.11万 |
| 46 | 2005-05-09 | 4.16 | 4.6万 | 2.09万 | -2.51万 |
| 47 | 2005-06-01 | 4.27 | 4.7万 | 2.25万 | -2.45万 |
| 48 | 2005-07-01 | 4.2 | 4.8万 | 2.31万 | -2.49万 |
| 49 | 2005-08-01 | 4.03 | 4.9万 | 2.32万 | -2.58万 |
| 50 | 2005-09-01 | 4.64 | 5.0万 | 2.77万 | -2.23万 |
| 51 | 2005-10-10 | 4.62 | 5.1万 | 2.86万 | -2.24万 |
| 52 | 2005-11-01 | 4.37 | 5.2万 | 2.80万 | -2.40万 |
| 53 | 2005-12-01 | 4.67 | 5.3万 | 3.09万 | -2.21万 |
| 54 | 2006-01-04 | 4.74 | 5.4万 | 3.24万 | -2.16万 |
| 55 | 2006-02-06 | 5.08 | 5.5万 | 3.57万 | -1.93万 |
| 56 | 2006-03-06 | 4.95 | 5.6万 | 3.58万 | -2.02万 |
| 57 | 2006-04-12 | 5.42 | 5.7万 | 4.02万 | -1.68万 |
| 58 | 2006-05-08 | 5.14 | 5.8万 | 3.91万 | -1.89万 |
| 59 | 2006-06-01 | 6.65 | 5.9万 | 5.16万 | -0.74万 |
| 60 | 2006-07-03 | 6.64 | 6.0万 | 5.26万 | -0.74万 |
| 61 | 2006-08-01 | 6.08 | 6.1万 | 4.91万 | -1.19万 |
| 62 | 2006-09-01 | 6.08 | 6.2万 | 5.01万 | -1.19万 |
| 63 | 2006-10-09 | 6.61 | 6.3万 | 5.55万 | -0.75万 |
| 64 | 2006-11-01 | 6.68 | 6.4万 | 5.71万 | -0.69万 |
| 65 | 2006-12-01 | 7.03 | 6.5万 | 6.11万 | -0.39万 |
| 66 | 2007-01-04 | 6.49 | 6.6万 | 5.74万 | -0.86万 |
| 67 | 2007-02-01 | 7.97 | 6.7万 | 7.15万 | 0.45万 |
| 68 | 2007-03-01 | 9.08 | 6.8万 | 8.24万 | 1.44万 |
| 69 | 2007-04-02 | 10.5 | 6.9万 | 9.63万 | 2.73万 |
| 70 | 2007-05-08 | 14.05 | 7.0万 | 12.99万 | 5.99万 |
| 71 | 2007-06-01 | 11.69 | 7.1万 | 10.91万 | 3.81万 |
| 72 | 2007-07-02 | 9.5 | 7.2万 | 8.96万 | 1.76万 |
| 73 | 2007-08-01 | 11 | 7.3万 | 10.48万 | 3.18万 |
| 74 | 2007-09-03 | 13.64 | 7.4万 | 13.09万 | 5.69万 |
| 75 | 2007-10-08 | 12.93 | 7.5万 | 12.51万 | 5.01万 |
| 76 | 2007-11-01 | 10.5 | 7.6万 | 10.26万 | 2.66万 |
| 77 | 2007-12-03 | 11.42 | 7.7万 | 11.26万 | 3.56万 |
| 78 | 2008-01-02 | 13.4 | 7.8万 | 13.31万 | 5.51万 |
| 79 | 2008-02-01 | 13.7 | 7.9万 | 13.71万 | 5.81万 |
| 80 | 2008-03-03 | 16.49 | 8.0万 | 16.60万 | 8.60万 |
| 81 | 2008-04-01 | 11.7 | 8.1万 | 11.88万 | 3.78万 |
| 82 | 2008-05-05 | 11.42 | 8.2万 | 11.70万 | 3.50万 |
| 83 | 2008-06-02 | 12.01 | 8.3万 | 12.40万 | 4.10万 |
| 84 | 2008-07-01 | 7.73 | 8.4万 | 8.08万 | -0.32万 |
| 85 | 2008-08-01 | 8.65 | 8.5万 | 9.14万 | 0.64万 |
| 86 | 2008-09-01 | 7.15 | 8.6万 | 7.66万 | -0.94万 |
| 87 | 2008-10-06 | 6.49 | 8.7万 | 7.05万 | -1.65万 |
| 88 | 2008-11-03 | 5.17 | 8.8万 | 5.72万 | -3.08万 |
| 89 | 2008-12-01 | 6.57 | 8.9万 | 7.36万 | -1.54万 |
| 90 | 2009-01-05 | 6.81 | 9.0万 | 7.73万 | -1.27万 |
| 91 | 2009-02-02 | 7.45 | 9.1万 | 8.56万 | -0.54万 |
| 92 | 2009-03-02 | 8.11 | 9.2万 | 9.42万 | 0.22万 |
| 93 | 2009-04-01 | 9.49 | 9.3万 | 11.12万 | 1.82万 |
| 94 | 2009-05-04 | 9.78 | 9.4万 | 11.56万 | 2.16万 |
| 95 | 2009-06-01 | 10.98 | 9.5万 | 13.08万 | 3.58万 |
| 96 | 2009-07-01 | 11.32 | 9.6万 | 13.58万 | 3.98万 |
| 97 | 2009-08-03 | 12.59 | 9.7万 | 15.21万 | 5.51万 |
| 98 | 2009-09-01 | 10.07 | 9.8万 | 12.26万 | 2.46万 |
| 99 | 2009-10-09 | 11.11 | 9.9万 | 13.63万 | 3.73万 |
| 100 | 2009-11-02 | 12.23 | 10.0万 | 15.10万 | 5.10万 |
| 101 | 2009-12-01 | 13.72 | 10.1万 | 17.04万 | 6.94万 |
| 102 | 2010-01-04 | 14.24 | 10.2万 | 17.79万 | 7.59万 |
| 103 | 2010-02-01 | 13.68 | 10.3万 | 17.19万 | 6.89万 |
| 104 | 2010-03-01 | 15.43 | 10.4万 | 19.49万 | 9.09万 |
| 105 | 2010-04-01 | 16.92 | 10.5万 | 21.47万 | 10.97万 |
| 106 | 2010-05-04 | 15.72 | 10.6万 | 20.05万 | 9.45万 |
| 107 | 2010-06-01 | 13.85 | 10.7万 | 17.76万 | 7.06万 |
| 108 | 2010-07-01 | 12.19 | 10.8万 | 15.74万 | 4.94万 |
| 109 | 2010-08-02 | 14.68 | 10.9万 | 19.05万 | 8.15万 |
| 110 | 2010-09-01 | 15.68 | 11.0万 | 20.45万 | 9.45万 |
| 111 | 2010-10-08 | 17.22 | 11.1万 | 22.56万 | 11.46万 |
| 112 | 2010-11-01 | 17.94 | 11.2万 | 23.60万 | 12.40万 |
| 113 | 2010-12-01 | 19.1 | 11.3万 | 25.22万 | 13.92万 |
| 114 | 2011-01-04 | 17.22 | 11.4万 | 22.84万 | 11.44万 |
| 115 | 2011-02-01 | 19.29 | 11.5万 | 25.69万 | 14.19万 |
| 116 | 2011-03-01 | 20.78 | 11.6万 | 27.77万 | 16.17万 |
| 117 | 2011-04-01 | 22.1 | 11.7万 | 29.64万 | 17.94万 |
| 118 | 2011-07-07 | 20.33 | 11.8万 | 27.36万 | 15.56万 |
| 119 | 2011-08-01 | 19.8 | 11.9万 | 26.75万 | 14.85万 |
| 120 | 2011-09-01 | 18.12 | 12.0万 | 24.58万 | 12.58万 |
| 121 | 2011-10-10 | 17.52 | 12.1万 | 23.87万 | 11.77万 |
| 122 | 2011-11-01 | 17.06 | 12.2万 | 23.34万 | 11.14万 |
| 123 | 2011-12-01 | 16.75 | 12.3万 | 23.01万 | 10.71万 |
| 124 | 2012-01-04 | 11.29 | 12.4万 | 15.61万 | 3.21万 |
| 125 | 2012-02-01 | 12.19 | 12.5万 | 16.96万 | 4.46万 |
| 126 | 2012-03-01 | 15.73 | 12.6万 | 21.98万 | 9.38万 |
| 127 | 2012-04-05 | 13.78 | 12.7万 | 19.36万 | 6.66万 |
| 128 | 2012-05-02 | 14.45 | 12.8万 | 20.40万 | 7.60万 |
| 129 | 2012-06-01 | 15.48 | 12.9万 | 21.95万 | 9.05万 |
| 130 | 2012-07-02 | 13.99 | 13.0万 | 19.94万 | 6.94万 |
| 131 | 2012-08-01 | 11.06 | 13.1万 | 15.86万 | 2.76万 |
| 132 | 2012-09-03 | 12.34 | 13.2万 | 17.80万 | 4.60万 |
| 133 | 2012-10-08 | 11.71 | 13.3万 | 16.99万 | 3.69万 |
| 134 | 2012-11-01 | 11.99 | 13.4万 | 17.50万 | 4.10万 |
| 135 | 2012-12-03 | 9.94 | 13.5万 | 14.60万 | 1.10万 |
| 136 | 2013-01-04 | 11.85 | 13.6万 | 17.51万 | 3.91万 |
| 137 | 2013-02-01 | 12.33 | 13.7万 | 18.32万 | 4.62万 |
| 138 | 2013-03-01 | 12.83 | 13.8万 | 19.16万 | 5.36万 |
| 139 | 2013-04-01 | 13.29 | 13.9万 | 19.95万 | 6.05万 |
| 140 | 2013-05-02 | 14.12 | 14.0万 | 21.30万 | 7.30万 |
| 141 | 2013-08-05 | 16.03 | 14.1万 | 24.28万 | 10.18万 |
| 142 | 2013-09-02 | 27.77 | 14.2万 | 42.16万 | 27.96万 |
| 143 | 2013-10-08 | 28.59 | 14.3万 | 43.50万 | 29.20万 |
| 144 | 2013-11-01 | 26.35 | 14.4万 | 40.19万 | 25.79万 |
| 145 | 2013-12-02 | 26.7 | 14.5万 | 40.83万 | 26.33万 |
| 146 | 2014-01-02 | 36.9 | 14.6万 | 56.53万 | 41.93万 |
| 147 | 2014-02-07 | 40.25 | 14.7万 | 61.76万 | 47.06万 |
| 148 | 2014-03-03 | 40.67 | 14.8万 | 62.50万 | 47.70万 |
| 149 | 2014-04-01 | 38.25 | 14.9万 | 58.88万 | 43.98万 |
| 150 | 2014-05-05 | 38.07 | 15.0万 | 58.71万 | 43.71万 |
| 151 | 2014-06-03 | 38.19 | 15.1万 | 58.99万 | 43.89万 |
| 152 | 2014-07-01 | 42.02 | 15.2万 | 65.01万 | 49.81万 |
| 153 | 2014-08-01 | 36.14 | 15.3万 | 56.01万 | 40.71万 |
| 154 | 2014-09-01 | 40.04 | 15.4万 | 62.15万 | 46.75万 |
| 155 | 2014-10-08 | 44.14 | 15.5万 | 68.62万 | 53.12万 |
| 156 | 2014-11-03 | 41.14 | 15.6万 | 64.05万 | 48.45万 |
| 157 | 2014-12-12 | 39.83 | 15.7万 | 62.11万 | 46.41万 |
| 158 | 2015-01-05 | 34.46 | 15.8万 | 53.84万 | 38.04万 |
| 159 | 2015-02-02 | 36.98 | 15.9万 | 57.88万 | 41.98万 |
| 160 | 2015-03-02 | 37.58 | 16.0万 | 58.92万 | 42.92万 |
| 161 | 2015-04-01 | 43.21 | 16.1万 | 67.84万 | 51.74万 |
| 162 | 2015-05-04 | 45.49 | 16.2万 | 71.52万 | 55.32万 |
| 163 | 2015-06-01 | 56.6 | 16.3万 | 89.09万 | 72.79万 |
| 164 | 2015-07-01 | 51.18 | 16.4万 | 80.66万 | 64.26万 |
| 165 | 2015-08-03 | 44.78 | 16.5万 | 70.67万 | 54.17万 |
| 166 | 2015-09-01 | 38.9 | 16.6万 | 61.49万 | 44.89万 |
| 167 | 2015-10-08 | 41.9 | 16.7万 | 66.34万 | 49.64万 |
| 168 | 2015-11-02 | 45.81 | 16.8万 | 72.63万 | 55.83万 |
| 169 | 2015-12-01 | 44.86 | 16.9万 | 71.22万 | 54.32万 |
| 170 | 2016-01-04 | 45.2 | 17.0万 | 71.86万 | 54.86万 |
| 171 | 2016-02-01 | 35.86 | 17.1万 | 57.11万 | 40.01万 |
| 172 | 2016-03-01 | 39.69 | 17.2万 | 63.31万 | 46.11万 |
| 173 | 2016-04-01 | 42.7 | 17.3万 | 68.21万 | 50.91万 |
| 174 | 2016-05-03 | 45.92 | 17.4万 | 73.46万 | 56.06万 |
| 175 | 2016-06-01 | 43.42 | 17.5万 | 69.56万 | 52.06万 |
| 176 | 2016-07-01 | 47.6 | 17.6万 | 76.35万 | 58.75万 |
| 177 | 2016-08-01 | 49.18 | 17.7万 | 78.99万 | 61.29万 |
| 178 | 2016-09-01 | 53.9 | 17.8万 | 86.67万 | 68.87万 |
| 179 | 2016-10-10 | 58.38 | 17.9万 | 93.97万 | 76.07万 |
| 180 | 2016-11-01 | 62.2 | 18.0万 | 100.22万 | 82.22万 |
| 181 | 2016-12-01 | 54.34 | 18.1万 | 87.66万 | 69.56万 |
| 182 | 2017-01-03 | 58.04 | 18.2万 | 93.72万 | 75.52万 |
| 183 | 2017-02-03 | 54.71 | 18.3万 | 88.45万 | 70.15万 |
| 184 | 2017-03-01 | 55.24 | 18.4万 | 89.40万 | 71.00万 |
| 185 | 2017-04-05 | 61.22 | 18.5万 | 99.18万 | 80.68万 |
| 186 | 2017-05-02 | 63.43 | 18.6万 | 102.86万 | 84.26万 |
| 187 | 2017-06-01 | 66.41 | 18.7万 | 107.79万 | 89.09万 |
| 188 | 2017-07-03 | 69.91 | 18.8万 | 113.58万 | 94.78万 |
| 189 | 2017-08-01 | 63.69 | 18.9万 | 103.57万 | 84.67万 |
| 190 | 2017-09-01 | 65.64 | 19.0万 | 106.84万 | 87.84万 |
| 191 | 2017-10-09 | 71.31 | 19.1万 | 116.17万 | 97.07万 |
| 192 | 2017-11-01 | 73.94 | 19.2万 | 120.56万 | 101.36万 |
| 193 | 2017-12-01 | 68.68 | 19.3万 | 112.08万 | 92.78万 |
| 194 | 2018-01-02 | 70.71 | 19.4万 | 115.49万 | 96.09万 |
| 195 | 2018-02-01 | 72.33 | 19.5万 | 118.24万 | 98.74万 |
| 196 | 2018-03-01 | 78.7 | 19.6万 | 128.75万 | 109.15万 |
| 197 | 2018-04-02 | 84.98 | 19.7万 | 139.13万 | 119.43万 |
| 198 | 2018-05-02 | 94.71 | 19.8万 | 155.15万 | 135.35万 |
| 199 | 2018-06-01 | 94.88 | 19.9万 | 155.53万 | 135.63万 |
| 200 | 2018-07-02 | 89.65 | 20.0万 | 147.06万 | 127.06万 |
| 201 | 2018-08-01 | 85.84 | 20.1万 | 140.91万 | 120.81万 |
| 202 | 2018-09-03 | 75.37 | 20.2万 | 123.82万 | 103.62万 |
| 203 | 2018-10-08 | 71.03 | 20.3万 | 116.79万 | 96.49万 |
| 204 | 2018-11-01 | 76.21 | 20.4万 | 125.41万 | 105.01万 |
| 205 | 2018-12-03 | 71.59 | 20.5万 | 117.91万 | 97.41万 |
| 206 | 2019-01-02 | 58.22 | 20.6万 | 95.99万 | 75.39万 |
| 207 | 2019-02-01 | 65.47 | 20.7万 | 108.04万 | 87.34万 |
| 208 | 2019-03-01 | 66.17 | 20.8万 | 109.30万 | 88.50万 |
| 209 | 2019-04-01 | 68.52 | 20.9万 | 113.28万 | 92.38万 |
| 210 | 2019-05-06 | 63.57 | 21.0万 | 105.19万 | 84.19万 |
| 211 | 2019-06-03 | 64.38 | 21.1万 | 106.63万 | 85.53万 |
| 212 | 2019-07-01 | 61.43 | 21.2万 | 101.85万 | 80.65万 |
| 213 | 2019-08-01 | 58.45 | 21.3万 | 97.01万 | 75.71万 |
| 214 | 2019-09-02 | 59.45 | 21.4万 | 98.77万 | 77.37万 |
| 215 | 2019-10-08 | 57.27 | 21.5万 | 95.25万 | 73.75万 |
| 216 | 2019-11-01 | 50.48 | 21.6万 | 84.05万 | 62.45万 |
| 217 | 2019-12-02 | 46.58 | 21.7万 | 77.66万 | 55.96万 |
| 218 | 2020-01-02 | 50.16 | 21.8万 | 83.73万 | 61.93万 |
| 219 | 2020-02-03 | 49.79 | 21.9万 | 83.21万 | 61.31万 |
| 220 | 2020-03-02 | 48.76 | 22.0万 | 81.59万 | 59.59万 |
| 221 | 2020-04-01 | 45.55 | 22.1万 | 76.32万 | 54.22万 |
| 222 | 2020-05-06 | 46.83 | 22.2万 | 78.56万 | 56.36万 |
| 223 | 2020-06-01 | 48.81 | 22.3万 | 81.98万 | 59.68万 |
| 224 | 2020-07-01 | 54.16 | 22.4万 | 91.07万 | 68.67万 |
| 225 | 2020-08-03 | 55.01 | 22.5万 | 92.60万 | 70.10万 |
| 226 | 2020-09-01 | 52.04 | 22.6万 | 87.70万 | 65.10万 |
| 227 | 2020-10-09 | 49.6 | 22.7万 | 83.69万 | 60.99万 |
| 228 | 2020-11-02 | 47.95 | 22.8万 | 81.00万 | 58.20万 |
| 229 | 2020-12-01 | 48.11 | 22.9万 | 81.37万 | 58.47万 |
| 230 | 2021-01-04 | 45.16 | 23.0万 | 76.48万 | 53.48万 |
| 231 | 2021-02-01 | 42.7 | 23.1万 | 72.42万 | 49.32万 |
| 232 | 2021-03-01 | 45.16 | 23.2万 | 76.69万 | 53.49万 |
| 233 | 2021-04-01 | 44.95 | 23.3万 | 76.43万 | 53.13万 |
| 234 | 2021-05-06 | 42.92 | 23.4万 | 73.08万 | 49.68万 |
| 235 | 2021-06-01 | 42.9 | 23.5万 | 73.15万 | 49.65万 |
| 236 | 2021-07-01 | 42.58 | 23.6万 | 72.70万 | 49.10万 |
| 237 | 2021-08-02 | 37.33 | 23.7万 | 63.84万 | 40.14万 |
| 238 | 2021-09-01 | 40.37 | 23.8万 | 69.14万 | 45.34万 |
| 239 | 2021-10-08 | 40.3 | 23.9万 | 69.12万 | 45.22万 |
| 240 | 2021-11-01 | 41.46 | 24.0万 | 71.21万 | 47.21万 |
| 241 | 2021-12-01 | 42.51 | 24.1万 | 73.11万 | 49.01万 |
| 242 | 2022-01-04 | 64.94 | 24.2万 | 111.79万 | 87.59万 |
| 243 | 2022-02-07 | 52.76 | 24.3万 | 90.92万 | 66.62万 |
| 244 | 2022-03-01 | 53.5 | 24.4万 | 92.29万 | 67.89万 |
| 245 | 2022-04-01 | 55.48 | 24.5万 | 95.81万 | 71.31万 |
| 246 | 2022-05-05 | 51.87 | 24.6万 | 89.68万 | 65.08万 |
| 247 | 2022-06-01 | 53.73 | 24.7万 | 92.99万 | 68.29万 |
| 248 | 2022-07-01 | 57.43 | 24.8万 | 99.50万 | 74.70万 |
| 249 | 2022-08-01 | 54.64 | 24.9万 | 94.76万 | 69.86万 |
| 250 | 2022-09-01 | 51.83 | 25.0万 | 89.99万 | 64.99万 |
| 251 | 2022-10-10 | 54.11 | 25.1万 | 94.05万 | 68.95万 |
| 252 | 2022-11-01 | 68.03 | 25.2万 | 118.34万 | 93.14万 |
| 253 | 2022-12-01 | 66.1 | 25.3万 | 115.08万 | 89.78万 |
| 254 | 2023-01-03 | 60.62 | 25.4万 | 105.64万 | 80.24万 |
| 255 | 2023-02-01 | 63.13 | 25.5万 | 110.12万 | 84.62万 |
| 256 | 2023-03-01 | 63.82 | 25.6万 | 111.42万 | 85.82万 |
| 257 | 2023-04-03 | 63.54 | 25.7万 | 111.03万 | 85.33万 |
| 258 | 2023-05-04 | 69.66 | 25.8万 | 121.83万 | 96.03万 |
| 259 | 2023-06-01 | 64.52 | 25.9万 | 112.94万 | 87.04万 |
| 260 | 2023-07-03 | 62.54 | 26.0万 | 109.57万 | 83.57万 |
| 261 | 2023-08-01 | 56.9 | 26.1万 | 99.79万 | 73.69万 |
| 262 | 2023-09-01 | 59.08 | 26.2万 | 103.71万 | 77.51万 |
| 263 | 2023-10-09 | 60.66 | 26.3万 | 106.59万 | 80.29万 |
| 264 | 2023-11-01 | 60.25 | 26.4万 | 105.97万 | 79.57万 |
| 265 | 2023-12-01 | 68.66 | 26.5万 | 120.86万 | 94.36万 |
| 266 | 2024-01-02 | 71.54 | 26.6万 | 126.03万 | 99.43万 |
| 267 | 2024-02-01 | 65.69 | 26.7万 | 115.82万 | 89.12万 |
| 268 | 2024-03-01 | 78.17 | 26.8万 | 137.93万 | 111.13万 |
| 269 | 2024-04-01 | 79.52 | 26.9万 | 140.41万 | 113.51万 |
| 270 | 2024-05-06 | 86.74 | 27.0万 | 153.26万 | 126.26万 |
| 271 | 2024-06-03 | 80.42 | 27.1万 | 142.19万 | 115.09万 |
| 272 | 2024-07-01 | 74.43 | 27.2万 | 131.70万 | 104.50万 |
| 273 | 2024-08-01 | 71.01 | 27.3万 | 125.75万 | 98.45万 |
| 274 | 2024-09-02 | 64.1 | 27.4万 | 113.61万 | 86.21万 |
| 275 | 2024-10-08 | 72.86 | 27.5万 | 129.24万 | 101.74万 |
| 276 | 2024-11-01 | 68.35 | 27.6万 | 121.34万 | 93.74万 |
| 277 | 2024-12-02 | 68.2 | 27.7万 | 121.17万 | 93.47万 |
| 278 | 2025-01-02 | 64.76 | 27.8万 | 115.16万 | 87.36万 |
| 279 | 2025-02-05 | 63.03 | 27.9万 | 112.18万 | 84.28万 |
| 280 | 2025-03-03 | 63.96 | 28.0万 | 113.94万 | 85.94万 |
| 281 | 2025-04-01 | 65.1 | 28.1万 | 116.07万 | 87.97万 |
| 282 | 2025-05-06 | 61.61 | 28.2万 | 109.95万 | 81.75万 |
| 283 | 2025-06-03 | 63.99 | 28.3万 | 114.29万 | 85.99万 |
| 284 | 2025-07-01 | 65.22 | 28.4万 | 116.59万 | 88.19万 |
| 285 | 2025-08-01 | 66.55 | 28.5万 | 119.07万 | 90.57万 |
| 286 | 2025-09-01 | 64.22 | 28.6万 | 115.00万 | 86.40万 |
| 287 | 2025-10-09 | 62.31 | 28.7万 | 111.68万 | 82.98万 |
| 288 | 2025-11-03 | 63.04 | 28.8万 | 113.09万 | 84.29万 |
| 289 | 2025-12-01 | 66.54 | 28.9万 | 119.47万 | 90.57万 |
| 290 | 2026-01-16 | 65.17 | 29.0万 | 117.11万 | 88.11万 |