总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-18 | 18.59 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 19.03 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-12-01 | 19.46 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2001-01-02 | 21.11 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2001-02-05 | 19.81 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2001-03-01 | 19.41 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2001-04-02 | 20.72 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 2001-05-08 | 20.4 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2001-06-01 | 23.8 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 2001-07-02 | 22.8 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 2001-08-01 | 20.12 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 2001-09-03 | 18.66 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 2001-10-08 | 16.96 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 2001-11-01 | 16.8 | 1.4万 | 1.20万 | -0.20万 |
| 15 | 2001-12-03 | 17.29 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 2002-01-04 | 16.3 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 2002-02-01 | 15.45 | 1.7万 | 1.38万 | -0.32万 |
| 18 | 2002-03-01 | 15.18 | 1.8万 | 1.46万 | -0.34万 |
| 19 | 2002-04-01 | 15.74 | 1.9万 | 1.61万 | -0.29万 |
| 20 | 2002-05-08 | 17.12 | 2.0万 | 1.86万 | -0.14万 |
| 21 | 2002-06-03 | 15.65 | 2.1万 | 1.80万 | -0.30万 |
| 22 | 2002-07-01 | 16.58 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 2002-08-01 | 15.92 | 2.3万 | 2.02万 | -0.28万 |
| 24 | 2002-09-02 | 16.01 | 2.4万 | 2.13万 | -0.27万 |
| 25 | 2002-10-08 | 15.16 | 2.5万 | 2.12万 | -0.38万 |
| 26 | 2002-11-01 | 13.8 | 2.6万 | 2.03万 | -0.57万 |
| 27 | 2002-12-02 | 12.1 | 2.7万 | 1.88万 | -0.82万 |
| 28 | 2003-01-02 | 11.26 | 2.8万 | 1.85万 | -0.95万 |
| 29 | 2003-02-10 | 12.29 | 2.9万 | 2.12万 | -0.78万 |
| 30 | 2003-03-03 | 13.18 | 3.0万 | 2.37万 | -0.63万 |
| 31 | 2003-04-01 | 12.34 | 3.1万 | 2.32万 | -0.78万 |
| 32 | 2003-05-12 | 11.6 | 3.2万 | 2.28万 | -0.92万 |
| 33 | 2003-06-02 | 12.56 | 3.3万 | 2.57万 | -0.73万 |
| 34 | 2003-07-01 | 11.54 | 3.4万 | 2.46万 | -0.94万 |
| 35 | 2003-08-01 | 10.07 | 3.5万 | 2.25万 | -1.25万 |
| 36 | 2003-09-01 | 9.84 | 3.6万 | 2.30万 | -1.30万 |
| 37 | 2003-10-08 | 9.83 | 3.7万 | 2.40万 | -1.30万 |
| 38 | 2003-11-03 | 9.58 | 3.8万 | 2.43万 | -1.37万 |
| 39 | 2003-12-01 | 9.64 | 3.9万 | 2.55万 | -1.35万 |
| 40 | 2004-01-02 | 8.69 | 4.0万 | 2.40万 | -1.60万 |
| 41 | 2004-02-02 | 9.31 | 4.1万 | 2.67万 | -1.43万 |
| 42 | 2004-03-01 | 9.7 | 4.2万 | 2.88万 | -1.32万 |
| 43 | 2004-04-01 | 9.9 | 4.3万 | 3.04万 | -1.26万 |
| 44 | 2004-05-10 | 8.66 | 4.4万 | 2.76万 | -1.64万 |
| 45 | 2004-06-01 | 8.92 | 4.5万 | 2.94万 | -1.56万 |
| 46 | 2004-07-01 | 8.04 | 4.6万 | 2.75万 | -1.85万 |
| 47 | 2004-08-02 | 6.8 | 4.7万 | 2.43万 | -2.27万 |
| 48 | 2004-09-01 | 6.5 | 4.8万 | 2.42万 | -2.38万 |
| 49 | 2004-10-08 | 7.37 | 4.9万 | 2.84万 | -2.06万 |
| 50 | 2004-11-01 | 6.81 | 5.0万 | 2.73万 | -2.27万 |
| 51 | 2004-12-01 | 7.21 | 5.1万 | 2.99万 | -2.11万 |
| 52 | 2005-01-04 | 6.95 | 5.2万 | 2.98万 | -2.22万 |
| 53 | 2005-02-01 | 5.98 | 5.3万 | 2.66万 | -2.64万 |
| 54 | 2005-03-01 | 6.58 | 5.4万 | 3.03万 | -2.37万 |
| 55 | 2005-04-01 | 5.9 | 5.5万 | 2.82万 | -2.68万 |
| 56 | 2005-05-09 | 5.07 | 5.6万 | 2.52万 | -3.08万 |
| 57 | 2005-06-01 | 5.01 | 5.7万 | 2.59万 | -3.11万 |
| 58 | 2005-07-01 | 5.3 | 5.8万 | 2.84万 | -2.96万 |
| 59 | 2005-08-01 | 4.67 | 5.9万 | 2.60万 | -3.30万 |
| 60 | 2005-09-01 | 5.79 | 6.0万 | 3.33万 | -2.67万 |
| 61 | 2005-10-10 | 5.42 | 6.1万 | 3.22万 | -2.88万 |
| 62 | 2005-11-01 | 5.26 | 6.2万 | 3.22万 | -2.98万 |
| 63 | 2005-12-01 | 5.45 | 6.3万 | 3.44万 | -2.86万 |
| 64 | 2006-01-04 | 5.64 | 6.4万 | 3.66万 | -2.74万 |
| 65 | 2006-02-14 | 6.51 | 6.5万 | 4.32万 | -2.18万 |
| 66 | 2006-03-13 | 6.01 | 6.6万 | 4.09万 | -2.51万 |
| 67 | 2006-04-03 | 6.23 | 6.7万 | 4.34万 | -2.36万 |
| 68 | 2006-05-08 | 5.84 | 6.8万 | 4.17万 | -2.63万 |
| 69 | 2006-06-01 | 7 | 6.9万 | 5.10万 | -1.80万 |
| 70 | 2006-07-03 | 7.42 | 7.0万 | 5.50万 | -1.50万 |
| 71 | 2006-08-01 | 7.1 | 7.1万 | 5.36万 | -1.74万 |
| 72 | 2006-09-01 | 7.05 | 7.2万 | 5.43万 | -1.77万 |
| 73 | 2006-10-09 | 7.66 | 7.3万 | 6.00万 | -1.30万 |
| 74 | 2006-11-01 | 7.94 | 7.4万 | 6.32万 | -1.08万 |
| 75 | 2006-12-01 | 7.6 | 7.5万 | 6.15万 | -1.35万 |
| 76 | 2007-01-04 | 7.7 | 7.6万 | 6.33万 | -1.27万 |
| 77 | 2007-02-01 | 9.78 | 7.7万 | 8.13万 | 0.43万 |
| 78 | 2007-03-01 | 11.61 | 7.8万 | 9.76万 | 1.96万 |
| 79 | 2007-04-02 | 15.19 | 7.9万 | 12.87万 | 4.97万 |
| 80 | 2007-05-08 | 18.5 | 8.0万 | 15.77万 | 7.77万 |
| 81 | 2007-06-01 | 21.17 | 8.1万 | 18.15万 | 10.05万 |
| 82 | 2007-07-02 | 26.07 | 8.2万 | 22.45万 | 14.25万 |
| 83 | 2007-08-01 | 33.39 | 8.3万 | 28.85万 | 20.55万 |
| 84 | 2007-09-03 | 42.57 | 8.4万 | 36.88万 | 28.48万 |
| 85 | 2007-10-08 | 39.56 | 8.5万 | 34.37万 | 25.87万 |
| 86 | 2007-11-01 | 37.82 | 8.6万 | 32.96万 | 24.36万 |
| 87 | 2007-12-03 | 29.88 | 8.7万 | 26.14万 | 17.44万 |
| 88 | 2008-01-02 | 44.28 | 8.8万 | 38.84万 | 30.04万 |
| 89 | 2008-02-01 | 34.82 | 8.9万 | 30.64万 | 21.74万 |
| 90 | 2008-03-03 | 40.88 | 9.0万 | 36.07万 | 27.07万 |
| 91 | 2008-04-01 | 25.75 | 9.1万 | 22.82万 | 13.72万 |
| 92 | 2008-05-05 | 25.49 | 9.2万 | 22.69万 | 13.49万 |
| 93 | 2008-06-02 | 24.47 | 9.3万 | 21.88万 | 12.58万 |
| 94 | 2008-07-01 | 14.83 | 9.4万 | 13.36万 | 3.96万 |
| 95 | 2008-08-01 | 17.32 | 9.5万 | 15.71万 | 6.21万 |
| 96 | 2008-09-01 | 12.51 | 9.6万 | 11.44万 | 1.84万 |
| 97 | 2008-10-06 | 15.68 | 9.7万 | 14.44万 | 4.74万 |
| 98 | 2008-11-03 | 14.54 | 9.8万 | 13.49万 | 3.69万 |
| 99 | 2008-12-01 | 17.66 | 9.9万 | 16.49万 | 6.59万 |
| 100 | 2009-01-05 | 17.09 | 10.0万 | 16.06万 | 6.06万 |
| 101 | 2009-02-02 | 18.41 | 10.1万 | 17.40万 | 7.30万 |
| 102 | 2009-03-02 | 18.18 | 10.2万 | 17.28万 | 7.08万 |
| 103 | 2009-04-01 | 20.91 | 10.3万 | 19.97万 | 9.67万 |
| 104 | 2009-05-04 | 20.7 | 10.4万 | 19.87万 | 9.47万 |
| 105 | 2009-06-01 | 20.26 | 10.5万 | 19.55万 | 9.05万 |
| 106 | 2009-07-01 | 20.99 | 10.6万 | 20.36万 | 9.76万 |
| 107 | 2009-08-03 | 25.23 | 10.7万 | 24.57万 | 13.87万 |
| 108 | 2009-09-01 | 23.43 | 10.8万 | 22.92万 | 12.12万 |
| 109 | 2009-10-09 | 24.19 | 10.9万 | 23.76万 | 12.86万 |
| 110 | 2009-11-02 | 28.01 | 11.0万 | 27.61万 | 16.61万 |
| 111 | 2009-12-01 | 31.28 | 11.1万 | 30.93万 | 19.83万 |
| 112 | 2010-01-04 | 31.6 | 11.2万 | 31.35万 | 20.15万 |
| 113 | 2010-02-01 | 32.56 | 11.3万 | 32.40万 | 21.10万 |
| 114 | 2010-03-01 | 36.82 | 11.4万 | 36.74万 | 25.34万 |
| 115 | 2010-04-01 | 37.37 | 11.5万 | 37.39万 | 25.89万 |
| 116 | 2010-05-04 | 32.79 | 11.6万 | 32.91万 | 21.31万 |
| 117 | 2010-06-01 | 28.48 | 11.7万 | 28.68万 | 16.98万 |
| 118 | 2010-07-01 | 23.3 | 11.8万 | 23.57万 | 11.77万 |
| 119 | 2010-08-02 | 29.18 | 11.9万 | 29.61万 | 17.71万 |
| 120 | 2010-09-01 | 31.65 | 12.0万 | 32.22万 | 20.22万 |
| 121 | 2010-10-08 | 36.28 | 12.1万 | 37.03万 | 24.93万 |
| 122 | 2010-11-01 | 33.75 | 12.2万 | 34.55万 | 22.35万 |
| 123 | 2010-12-01 | 38.82 | 12.3万 | 39.84万 | 27.54万 |
| 124 | 2011-01-04 | 34.66 | 12.4万 | 35.67万 | 23.27万 |
| 125 | 2011-02-01 | 28.61 | 12.5万 | 29.55万 | 17.05万 |
| 126 | 2011-03-01 | 32.22 | 12.6万 | 33.37万 | 20.77万 |
| 127 | 2011-04-01 | 31.67 | 12.7万 | 32.90万 | 20.20万 |
| 128 | 2011-05-03 | 30.71 | 12.8万 | 32.01万 | 19.21万 |
| 129 | 2011-06-01 | 33.36 | 12.9万 | 34.87万 | 21.97万 |
| 130 | 2011-07-01 | 35.05 | 13.0万 | 36.73万 | 23.73万 |
| 131 | 2011-08-01 | 33.39 | 13.1万 | 35.09万 | 21.99万 |
| 132 | 2011-09-01 | 33.26 | 13.2万 | 35.06万 | 21.86万 |
| 133 | 2011-10-11 | 29.05 | 13.3万 | 30.72万 | 17.42万 |
| 134 | 2011-11-01 | 30.4 | 13.4万 | 32.25万 | 18.85万 |
| 135 | 2011-12-01 | 30.22 | 13.5万 | 32.16万 | 18.66万 |
| 136 | 2012-01-04 | 23.87 | 13.6万 | 25.50万 | 11.90万 |
| 137 | 2012-02-01 | 23.04 | 13.7万 | 24.71万 | 11.01万 |
| 138 | 2012-03-01 | 26.06 | 13.8万 | 28.05万 | 14.25万 |
| 139 | 2012-04-05 | 24.06 | 13.9万 | 26.00万 | 12.10万 |
| 140 | 2012-05-02 | 25.46 | 14.0万 | 27.61万 | 13.61万 |
| 141 | 2012-06-01 | 25.85 | 14.1万 | 28.14万 | 14.04万 |
| 142 | 2012-07-02 | 30.84 | 14.2万 | 33.67万 | 19.47万 |
| 143 | 2012-08-01 | 28.87 | 14.3万 | 31.62万 | 17.32万 |
| 144 | 2012-09-03 | 30.43 | 14.4万 | 33.42万 | 19.02万 |
| 145 | 2012-10-08 | 29.65 | 14.5万 | 32.67万 | 18.17万 |
| 146 | 2012-11-01 | 31.1 | 14.6万 | 34.37万 | 19.77万 |
| 147 | 2012-12-03 | 25.3 | 14.7万 | 28.06万 | 13.36万 |
| 148 | 2013-01-04 | 28.63 | 14.8万 | 31.85万 | 17.05万 |
| 149 | 2013-02-01 | 31.96 | 14.9万 | 35.65万 | 20.75万 |
| 150 | 2013-03-01 | 33.23 | 15.0万 | 37.17万 | 22.17万 |
| 151 | 2013-04-01 | 30.71 | 15.1万 | 34.45万 | 19.35万 |
| 152 | 2013-05-02 | 30.14 | 15.2万 | 33.91万 | 18.71万 |
| 153 | 2013-06-03 | 39.99 | 15.3万 | 45.10万 | 29.80万 |
| 154 | 2013-07-01 | 36.67 | 15.4万 | 41.45万 | 26.05万 |
| 155 | 2013-08-01 | 42.52 | 15.5万 | 48.16万 | 32.66万 |
| 156 | 2013-09-02 | 39.16 | 15.6万 | 44.46万 | 28.86万 |
| 157 | 2013-10-08 | 41.19 | 15.7万 | 46.86万 | 31.16万 |
| 158 | 2013-11-01 | 41.27 | 15.8万 | 47.05万 | 31.25万 |
| 159 | 2013-12-02 | 38.54 | 15.9万 | 44.04万 | 28.14万 |
| 160 | 2014-01-02 | 38.93 | 16.0万 | 44.59万 | 28.59万 |
| 161 | 2014-02-07 | 38.5 | 16.1万 | 44.19万 | 28.09万 |
| 162 | 2014-03-03 | 40.29 | 16.2万 | 46.35万 | 30.15万 |
| 163 | 2014-04-01 | 37.95 | 16.3万 | 43.76万 | 27.46万 |
| 164 | 2014-05-05 | 36.78 | 16.4万 | 42.51万 | 26.11万 |
| 165 | 2014-06-03 | 37.02 | 16.5万 | 42.89万 | 26.39万 |
| 166 | 2014-07-01 | 54.14 | 16.6万 | 62.82万 | 46.22万 |
| 167 | 2014-08-01 | 46.55 | 16.7万 | 54.11万 | 37.41万 |
| 168 | 2014-09-01 | 50.35 | 16.8万 | 58.63万 | 41.83万 |
| 169 | 2014-10-08 | 51.64 | 16.9万 | 60.23万 | 43.33万 |
| 170 | 2014-11-03 | 52.81 | 17.0万 | 61.70万 | 44.70万 |
| 171 | 2014-12-01 | 51.35 | 17.1万 | 60.09万 | 42.99万 |
| 172 | 2015-01-05 | 51.47 | 17.2万 | 60.33万 | 43.13万 |
| 173 | 2015-02-02 | 52.52 | 17.3万 | 61.66万 | 44.36万 |
| 174 | 2015-03-02 | 55.68 | 17.4万 | 65.47万 | 48.07万 |
| 175 | 2015-04-24 | 65.8 | 17.5万 | 77.47万 | 59.97万 |
| 176 | 2015-05-04 | 81.07 | 17.6万 | 95.55万 | 77.95万 |
| 177 | 2015-06-01 | 95.05 | 17.7万 | 112.13万 | 94.43万 |
| 178 | 2015-07-01 | 70.19 | 17.8万 | 82.90万 | 65.10万 |
| 179 | 2015-08-03 | 66.73 | 17.9万 | 78.91万 | 61.01万 |
| 180 | 2015-09-01 | 60.59 | 18.0万 | 71.75万 | 53.75万 |
| 181 | 2015-10-08 | 72.29 | 18.1万 | 85.71万 | 67.61万 |
| 182 | 2015-11-02 | 75.98 | 18.2万 | 90.18万 | 71.98万 |
| 183 | 2015-12-01 | 73.23 | 18.3万 | 87.02万 | 68.72万 |
| 184 | 2016-01-04 | 72.64 | 18.4万 | 86.42万 | 68.02万 |
| 185 | 2016-02-01 | 54.39 | 18.5万 | 64.81万 | 46.31万 |
| 186 | 2016-03-01 | 56.85 | 18.6万 | 67.84万 | 49.24万 |
| 187 | 2016-04-01 | 62 | 18.7万 | 74.08万 | 55.38万 |
| 188 | 2016-05-03 | 63.4 | 18.8万 | 75.85万 | 57.05万 |
| 189 | 2016-06-01 | 61.94 | 18.9万 | 74.21万 | 55.31万 |
| 190 | 2016-07-01 | 65.92 | 19.0万 | 79.08万 | 60.08万 |
| 191 | 2016-08-01 | 65.74 | 19.1万 | 78.96万 | 59.86万 |
| 192 | 2016-09-01 | 71.06 | 19.2万 | 85.45万 | 66.25万 |
| 193 | 2016-10-10 | 76.74 | 19.3万 | 92.38万 | 73.08万 |
| 194 | 2016-11-01 | 78.08 | 19.4万 | 94.09万 | 74.69万 |
| 195 | 2016-12-01 | 78.32 | 19.5万 | 94.48万 | 74.98万 |
| 196 | 2017-01-03 | 77.67 | 19.6万 | 93.80万 | 74.20万 |
| 197 | 2017-02-03 | 72.58 | 19.7万 | 87.75万 | 68.05万 |
| 198 | 2017-03-01 | 74.87 | 19.8万 | 90.62万 | 70.82万 |
| 199 | 2017-04-05 | 73.17 | 19.9万 | 88.66万 | 68.76万 |
| 200 | 2017-05-02 | 68.9 | 20.0万 | 83.59万 | 63.59万 |
| 201 | 2017-06-01 | 62.76 | 20.1万 | 76.24万 | 56.14万 |
| 202 | 2017-07-03 | 70.3 | 20.2万 | 85.50万 | 65.30万 |
| 203 | 2017-08-01 | 68.08 | 20.3万 | 82.90万 | 62.60万 |
| 204 | 2017-09-01 | 70.71 | 20.4万 | 86.20万 | 65.80万 |
| 205 | 2017-10-09 | 74.81 | 20.5万 | 91.30万 | 70.80万 |
| 206 | 2017-11-01 | 70.71 | 20.6万 | 86.40万 | 65.80万 |
| 207 | 2017-12-01 | 63.22 | 20.7万 | 77.34万 | 56.64万 |
| 208 | 2018-01-02 | 59.54 | 20.8万 | 72.94万 | 52.14万 |
| 209 | 2018-02-01 | 53.45 | 20.9万 | 65.58万 | 44.68万 |
| 210 | 2018-03-01 | 56.61 | 21.0万 | 69.56万 | 48.56万 |
| 211 | 2018-04-02 | 61 | 21.1万 | 75.05万 | 53.95万 |
| 212 | 2018-05-02 | 62.23 | 21.2万 | 76.67万 | 55.47万 |
| 213 | 2018-06-01 | 60.53 | 21.3万 | 74.67万 | 53.37万 |
| 214 | 2018-07-02 | 56.44 | 21.4万 | 69.73万 | 48.33万 |
| 215 | 2018-08-01 | 60.71 | 21.5万 | 75.10万 | 53.60万 |
| 216 | 2018-09-03 | 54.04 | 21.6万 | 66.95万 | 45.35万 |
| 217 | 2018-10-08 | 52.52 | 21.7万 | 65.17万 | 43.47万 |
| 218 | 2018-11-01 | 51.76 | 21.8万 | 64.32万 | 42.52万 |
| 219 | 2018-12-03 | 53.05 | 21.9万 | 66.03万 | 44.13万 |
| 220 | 2019-01-02 | 48.48 | 22.0万 | 60.44万 | 38.44万 |
| 221 | 2019-02-01 | 47.43 | 22.1万 | 59.23万 | 37.13万 |
| 222 | 2019-03-01 | 53.1 | 22.2万 | 66.41万 | 44.21万 |
| 223 | 2019-04-01 | 57.9 | 22.3万 | 72.51万 | 50.21万 |
| 224 | 2019-05-06 | 54.92 | 22.4万 | 68.88万 | 46.48万 |
| 225 | 2019-06-03 | 55.44 | 22.5万 | 69.63万 | 47.13万 |
| 226 | 2019-07-01 | 56.5 | 22.6万 | 71.07万 | 48.47万 |
| 227 | 2019-08-01 | 54.8 | 22.7万 | 69.03万 | 46.33万 |
| 228 | 2019-09-02 | 54.45 | 22.8万 | 68.69万 | 45.89万 |
| 229 | 2019-10-08 | 54.86 | 22.9万 | 69.30万 | 46.40万 |
| 230 | 2019-11-01 | 62.58 | 23.0万 | 79.16万 | 56.16万 |
| 231 | 2019-12-02 | 65.39 | 23.1万 | 82.81万 | 59.71万 |
| 232 | 2020-01-02 | 64.16 | 23.2万 | 81.35万 | 58.15万 |
| 233 | 2020-02-03 | 58.72 | 23.3万 | 74.56万 | 51.26万 |
| 234 | 2020-03-02 | 59.3 | 23.4万 | 75.39万 | 51.99万 |
| 235 | 2020-04-01 | 54.1 | 23.5万 | 68.88万 | 45.38万 |
| 236 | 2020-05-06 | 55.79 | 23.6万 | 71.13万 | 47.53万 |
| 237 | 2020-06-01 | 55.74 | 23.7万 | 71.17万 | 47.47万 |
| 238 | 2020-07-01 | 61.64 | 23.8万 | 78.80万 | 55.00万 |
| 239 | 2020-08-03 | 79.96 | 23.9万 | 102.32万 | 78.42万 |
| 240 | 2020-09-01 | 74.75 | 24.0万 | 95.76万 | 71.76万 |
| 241 | 2020-10-09 | 70.6 | 24.1万 | 90.54万 | 66.44万 |
| 242 | 2020-11-02 | 62.17 | 24.2万 | 79.83万 | 55.63万 |
| 243 | 2020-12-01 | 62.11 | 24.3万 | 79.85万 | 55.55万 |
| 244 | 2021-01-04 | 57.32 | 24.4万 | 73.79万 | 49.39万 |
| 245 | 2021-02-01 | 53.63 | 24.5万 | 69.14万 | 44.64万 |
| 246 | 2021-03-01 | 58.37 | 24.6万 | 75.35万 | 50.75万 |
| 247 | 2021-04-01 | 59.42 | 24.7万 | 76.81万 | 52.11万 |
| 248 | 2021-05-06 | 64.8 | 24.8万 | 83.86万 | 59.06万 |
| 249 | 2021-06-01 | 68.08 | 24.9万 | 88.21万 | 63.31万 |
| 250 | 2021-07-01 | 74.87 | 25.0万 | 97.11万 | 72.11万 |
| 251 | 2021-08-02 | 70.65 | 25.1万 | 91.73万 | 66.63万 |
| 252 | 2021-09-01 | 69.89 | 25.2万 | 90.85万 | 65.65万 |
| 253 | 2021-10-08 | 76.09 | 25.3万 | 99.00万 | 73.70万 |
| 254 | 2021-11-01 | 75.28 | 25.4万 | 98.05万 | 72.65万 |
| 255 | 2021-12-01 | 83.29 | 25.5万 | 108.58万 | 83.08万 |
| 256 | 2022-01-04 | 106.46 | 25.6万 | 138.89万 | 113.29万 |
| 257 | 2022-02-07 | 86.27 | 25.7万 | 112.65万 | 86.95万 |
| 258 | 2022-03-01 | 92.01 | 25.8万 | 120.25万 | 94.45万 |
| 259 | 2022-04-01 | 86.57 | 25.9万 | 113.24万 | 87.34万 |
| 260 | 2022-05-05 | 78.02 | 26.0万 | 102.15万 | 76.15万 |
| 261 | 2022-06-01 | 80.95 | 26.1万 | 106.09万 | 79.99万 |
| 262 | 2022-07-01 | 88.2 | 26.2万 | 115.69万 | 89.49万 |
| 263 | 2022-08-01 | 81.18 | 26.3万 | 106.58万 | 80.28万 |
| 264 | 2022-09-01 | 87.44 | 26.4万 | 114.90万 | 88.50万 |
| 265 | 2022-10-10 | 80.07 | 26.5万 | 105.32万 | 78.82万 |
| 266 | 2022-11-01 | 96.39 | 26.6万 | 126.88万 | 100.28万 |
| 267 | 2022-12-01 | 95.4 | 26.7万 | 125.68万 | 98.98万 |
| 268 | 2023-01-03 | 91.95 | 26.8万 | 121.23万 | 94.43万 |
| 269 | 2023-02-01 | 94.46 | 26.9万 | 124.64万 | 97.74万 |
| 270 | 2023-03-01 | 105.11 | 27.0万 | 138.80万 | 111.80万 |
| 271 | 2023-04-03 | 104 | 27.1万 | 137.43万 | 110.33万 |
| 272 | 2023-05-04 | 116.93 | 27.2万 | 154.62万 | 127.42万 |
| 273 | 2023-06-01 | 110.78 | 27.3万 | 146.58万 | 119.28万 |
| 274 | 2023-07-03 | 107.68 | 27.4万 | 142.58万 | 115.18万 |
| 275 | 2023-08-01 | 105.17 | 27.5万 | 139.36万 | 111.86万 |
| 276 | 2023-09-01 | 109.97 | 27.6万 | 145.82万 | 118.22万 |
| 277 | 2023-10-09 | 119.91 | 27.7万 | 159.10万 | 131.40万 |
| 278 | 2023-11-01 | 109.09 | 27.8万 | 144.84万 | 117.04万 |
| 279 | 2023-12-01 | 116.75 | 27.9万 | 155.11万 | 127.21万 |
| 280 | 2024-01-02 | 118.97 | 28.0万 | 158.16万 | 130.16万 |
| 281 | 2024-02-01 | 117.16 | 28.1万 | 155.86万 | 127.76万 |
| 282 | 2024-03-01 | 134.89 | 28.2万 | 179.54万 | 151.34万 |
| 283 | 2024-04-01 | 140.44 | 28.3万 | 187.03万 | 158.73万 |
| 284 | 2024-05-06 | 169.75 | 28.4万 | 226.16万 | 197.76万 |
| 285 | 2024-06-03 | 159.4 | 28.5万 | 212.47万 | 183.97万 |
| 286 | 2024-07-01 | 171.27 | 28.6万 | 228.40万 | 199.80万 |
| 287 | 2024-08-01 | 145.42 | 28.7万 | 194.02万 | 165.32万 |
| 288 | 2024-09-02 | 159.28 | 28.8万 | 212.62万 | 183.82万 |
| 289 | 2024-10-08 | 175.08 | 28.9万 | 233.81万 | 204.91万 |
| 290 | 2024-11-01 | 147.41 | 29.0万 | 196.96万 | 167.96万 |
| 291 | 2024-12-02 | 150.86 | 29.1万 | 201.67万 | 172.57万 |
| 292 | 2025-01-02 | 146.47 | 29.2万 | 195.90万 | 166.70万 |
| 293 | 2025-02-05 | 148.46 | 29.3万 | 198.66万 | 169.36万 |
| 294 | 2025-03-03 | 142.55 | 29.4万 | 190.85万 | 161.45万 |
| 295 | 2025-04-01 | 149.8 | 29.5万 | 200.66万 | 171.16万 |
| 296 | 2025-05-06 | 156.94 | 29.6万 | 210.32万 | 180.72万 |
| 297 | 2025-06-03 | 165.72 | 29.7万 | 222.19万 | 192.49万 |
| 298 | 2025-07-01 | 157.82 | 29.8万 | 211.70万 | 181.90万 |
| 299 | 2025-08-01 | 163.73 | 29.9万 | 219.72万 | 189.82万 |
| 300 | 2025-09-01 | 162.85 | 30.0万 | 218.64万 | 188.64万 |
| 301 | 2025-10-09 | 156.47 | 30.1万 | 210.18万 | 180.08万 |
| 302 | 2025-11-03 | 158.17 | 30.2万 | 212.56万 | 182.36万 |
| 303 | 2025-12-01 | 155.65 | 30.3万 | 209.27万 | 178.97万 |
| 304 | 2026-01-16 | 148.99 | 30.4万 | 200.42万 | 170.02万 |