总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-11-19 | 26 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-12-01 | 23.94 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-01-04 | 21.91 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1999-02-01 | 19.13 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1999-03-01 | 18.09 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1999-04-01 | 17.96 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1999-05-04 | 16.2 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1999-06-01 | 17.46 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1999-07-01 | 19.17 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1999-08-02 | 26.9 | 1.0万 | 1.34万 | 0.34万 |
| 11 | 1999-09-01 | 24.56 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1999-10-08 | 23.08 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1999-11-01 | 23.43 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1999-12-01 | 24.3 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 2000-01-04 | 24.3 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 2000-02-14 | 27.68 | 1.6万 | 2.06万 | 0.46万 |
| 17 | 2000-03-01 | 25.41 | 1.7万 | 1.99万 | 0.29万 |
| 18 | 2000-04-03 | 25.34 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 2000-05-08 | 28.43 | 1.9万 | 2.44万 | 0.54万 |
| 20 | 2000-06-01 | 28.93 | 2.0万 | 2.58万 | 0.58万 |
| 21 | 2000-07-03 | 28.51 | 2.1万 | 2.64万 | 0.54万 |
| 22 | 2000-08-01 | 31.1 | 2.2万 | 2.98万 | 0.78万 |
| 23 | 2000-09-01 | 38.43 | 2.3万 | 3.78万 | 1.48万 |
| 24 | 2000-10-09 | 38.28 | 2.4万 | 3.87万 | 1.47万 |
| 25 | 2000-11-01 | 35.91 | 2.5万 | 3.73万 | 1.23万 |
| 26 | 2000-12-01 | 38.18 | 2.6万 | 4.06万 | 1.46万 |
| 27 | 2001-01-02 | 44.13 | 2.7万 | 4.80万 | 2.10万 |
| 28 | 2001-02-05 | 41.93 | 2.8万 | 4.66万 | 1.86万 |
| 29 | 2001-03-01 | 39.9 | 2.9万 | 4.53万 | 1.63万 |
| 30 | 2001-04-02 | 42.1 | 3.0万 | 4.88万 | 1.88万 |
| 31 | 2001-05-08 | 40.75 | 3.1万 | 4.83万 | 1.73万 |
| 32 | 2001-06-01 | 41.93 | 3.2万 | 5.07万 | 1.87万 |
| 33 | 2001-07-02 | 41.02 | 3.3万 | 5.06万 | 1.76万 |
| 34 | 2001-08-01 | 37.74 | 3.4万 | 4.75万 | 1.35万 |
| 35 | 2001-09-03 | 36.29 | 3.5万 | 4.67万 | 1.17万 |
| 36 | 2001-10-08 | 35.98 | 3.6万 | 4.73万 | 1.13万 |
| 37 | 2001-11-01 | 32.09 | 3.7万 | 4.32万 | 0.62万 |
| 38 | 2001-12-03 | 33.89 | 3.8万 | 4.66万 | 0.86万 |
| 39 | 2002-01-04 | 32.7 | 3.9万 | 4.60万 | 0.70万 |
| 40 | 2002-02-01 | 30.71 | 4.0万 | 4.42万 | 0.42万 |
| 41 | 2002-03-01 | 30.95 | 4.1万 | 4.55万 | 0.45万 |
| 42 | 2002-04-01 | 32.2 | 4.2万 | 4.84万 | 0.64万 |
| 43 | 2002-05-08 | 32.7 | 4.3万 | 5.01万 | 0.71万 |
| 44 | 2002-06-03 | 29.02 | 4.4万 | 4.55万 | 0.15万 |
| 45 | 2002-07-01 | 34.12 | 4.5万 | 5.45万 | 0.95万 |
| 46 | 2002-08-01 | 31.72 | 4.6万 | 5.16万 | 0.56万 |
| 47 | 2002-09-02 | 33.38 | 4.7万 | 5.53万 | 0.83万 |
| 48 | 2002-10-08 | 32.43 | 4.8万 | 5.48万 | 0.68万 |
| 49 | 2002-11-01 | 31.79 | 4.9万 | 5.47万 | 0.57万 |
| 50 | 2002-12-02 | 29.66 | 5.0万 | 5.20万 | 0.20万 |
| 51 | 2003-01-02 | 26.42 | 5.1万 | 4.73万 | -0.37万 |
| 52 | 2003-02-10 | 29.7 | 5.2万 | 5.42万 | 0.22万 |
| 53 | 2003-03-03 | 29.29 | 5.3万 | 5.45万 | 0.15万 |
| 54 | 2003-04-01 | 31.45 | 5.4万 | 5.95万 | 0.55万 |
| 55 | 2003-05-12 | 30.95 | 5.5万 | 5.95万 | 0.45万 |
| 56 | 2003-06-02 | 33.45 | 5.6万 | 6.53万 | 0.93万 |
| 57 | 2003-07-01 | 30.81 | 5.7万 | 6.12万 | 0.42万 |
| 58 | 2003-08-01 | 31.59 | 5.8万 | 6.37万 | 0.57万 |
| 59 | 2003-09-01 | 30.44 | 5.9万 | 6.24万 | 0.34万 |
| 60 | 2003-10-08 | 27.9 | 6.0万 | 5.82万 | -0.18万 |
| 61 | 2003-11-03 | 25.4 | 6.1万 | 5.40万 | -0.70万 |
| 62 | 2003-12-01 | 26.59 | 6.2万 | 5.75万 | -0.45万 |
| 63 | 2004-01-02 | 27.19 | 6.3万 | 5.98万 | -0.32万 |
| 64 | 2004-02-02 | 32.13 | 6.4万 | 7.17万 | 0.77万 |
| 65 | 2004-03-01 | 38.08 | 6.5万 | 8.60万 | 2.10万 |
| 66 | 2004-04-01 | 38.25 | 6.6万 | 8.73万 | 2.13万 |
| 67 | 2004-05-10 | 34.24 | 6.7万 | 7.92万 | 1.22万 |
| 68 | 2004-06-01 | 36.25 | 6.8万 | 8.48万 | 1.68万 |
| 69 | 2004-07-01 | 33.95 | 6.9万 | 8.04万 | 1.14万 |
| 70 | 2004-08-02 | 35.68 | 7.0万 | 8.55万 | 1.55万 |
| 71 | 2004-09-01 | 33.32 | 7.1万 | 8.09万 | 0.99万 |
| 72 | 2004-10-08 | 36.48 | 7.2万 | 8.96万 | 1.76万 |
| 73 | 2004-11-01 | 31.77 | 7.3万 | 7.90万 | 0.60万 |
| 74 | 2004-12-01 | 32.4 | 7.4万 | 8.16万 | 0.76万 |
| 75 | 2005-01-04 | 28.21 | 7.5万 | 7.20万 | -0.30万 |
| 76 | 2005-02-01 | 30.62 | 7.6万 | 7.92万 | 0.32万 |
| 77 | 2005-03-01 | 35.62 | 7.7万 | 9.31万 | 1.61万 |
| 78 | 2005-04-01 | 32.06 | 7.8万 | 8.48万 | 0.68万 |
| 79 | 2005-05-09 | 34.33 | 7.9万 | 9.18万 | 1.28万 |
| 80 | 2005-06-01 | 29.16 | 8.0万 | 7.90万 | -0.10万 |
| 81 | 2005-07-01 | 30.88 | 8.1万 | 8.46万 | 0.36万 |
| 82 | 2005-08-01 | 30.97 | 8.2万 | 8.59万 | 0.39万 |
| 83 | 2005-09-01 | 32.69 | 8.3万 | 9.16万 | 0.86万 |
| 84 | 2005-10-10 | 30.28 | 8.4万 | 8.59万 | 0.19万 |
| 85 | 2005-11-01 | 28.29 | 8.5万 | 8.12万 | -0.38万 |
| 86 | 2005-12-01 | 27.6 | 8.6万 | 8.03万 | -0.57万 |
| 87 | 2006-01-04 | 29.67 | 8.7万 | 8.73万 | 0.03万 |
| 88 | 2006-02-06 | 34.41 | 8.8万 | 10.22万 | 1.42万 |
| 89 | 2006-03-06 | 34.59 | 8.9万 | 10.38万 | 1.48万 |
| 90 | 2006-05-16 | 54.58 | 9.0万 | 16.47万 | 7.47万 |
| 91 | 2006-06-01 | 57.94 | 9.1万 | 17.59万 | 8.49万 |
| 92 | 2006-07-03 | 58.12 | 9.2万 | 17.74万 | 8.54万 |
| 93 | 2006-08-01 | 49.15 | 9.3万 | 15.10万 | 5.80万 |
| 94 | 2006-09-01 | 49.67 | 9.4万 | 15.36万 | 5.96万 |
| 95 | 2006-10-09 | 52.94 | 9.5万 | 16.47万 | 6.97万 |
| 96 | 2006-11-01 | 51.91 | 9.6万 | 16.25万 | 6.65万 |
| 97 | 2006-12-01 | 58.03 | 9.7万 | 18.27万 | 8.57万 |
| 98 | 2007-01-04 | 80.61 | 9.8万 | 25.48万 | 15.68万 |
| 99 | 2007-02-01 | 93.37 | 9.9万 | 29.61万 | 19.71万 |
| 100 | 2007-03-01 | 113.97 | 10.0万 | 36.24万 | 26.24万 |
| 101 | 2007-04-02 | 141.03 | 10.1万 | 44.95万 | 34.85万 |
| 102 | 2007-05-08 | 251.18 | 10.2万 | 80.16万 | 69.96万 |
| 103 | 2007-06-01 | 256.7 | 10.3万 | 82.02万 | 71.72万 |
| 104 | 2007-07-02 | 284.52 | 10.4万 | 91.01万 | 80.61万 |
| 105 | 2007-08-02 | 327.5 | 10.5万 | 104.86万 | 94.36万 |
| 106 | 2007-09-03 | 339.78 | 10.6万 | 108.89万 | 98.29万 |
| 107 | 2007-10-08 | 306.49 | 10.7万 | 98.32万 | 87.62万 |
| 108 | 2007-11-01 | 308.22 | 10.8万 | 98.98万 | 88.18万 |
| 109 | 2007-12-03 | 240.67 | 10.9万 | 77.38万 | 66.48万 |
| 110 | 2008-01-02 | 279.56 | 11.0万 | 89.99万 | 78.99万 |
| 111 | 2008-02-01 | 231.83 | 11.1万 | 74.72万 | 63.62万 |
| 112 | 2008-03-03 | 246.59 | 11.2万 | 79.58万 | 68.38万 |
| 113 | 2008-04-01 | 160.4 | 11.3万 | 51.87万 | 40.57万 |
| 114 | 2008-05-05 | 195.74 | 11.4万 | 63.39万 | 51.99万 |
| 115 | 2008-06-02 | 164.06 | 11.5万 | 53.23万 | 41.73万 |
| 116 | 2008-07-01 | 118.82 | 11.6万 | 38.65万 | 27.05万 |
| 117 | 2008-08-01 | 131.96 | 11.7万 | 43.03万 | 31.33万 |
| 118 | 2008-09-01 | 115.91 | 11.8万 | 37.90万 | 26.10万 |
| 119 | 2008-10-06 | 130.13 | 11.9万 | 42.64万 | 30.74万 |
| 120 | 2008-11-03 | 85.2 | 12.0万 | 28.02万 | 16.02万 |
| 121 | 2008-12-01 | 94.14 | 12.1万 | 31.06万 | 18.96万 |
| 122 | 2009-01-05 | 90.7 | 12.2万 | 30.03万 | 17.83万 |
| 123 | 2009-02-02 | 101.36 | 12.3万 | 33.65万 | 21.35万 |
| 124 | 2009-03-02 | 104.59 | 12.4万 | 34.83万 | 22.43万 |
| 125 | 2009-04-01 | 120.65 | 12.5万 | 40.27万 | 27.77万 |
| 126 | 2009-05-04 | 136.81 | 12.6万 | 45.77万 | 33.17万 |
| 127 | 2009-06-01 | 135.95 | 12.7万 | 45.58万 | 32.88万 |
| 128 | 2009-07-01 | 165.36 | 12.8万 | 55.54万 | 42.74万 |
| 129 | 2009-08-03 | 177.1 | 12.9万 | 59.59万 | 46.69万 |
| 130 | 2009-09-01 | 136.38 | 13.0万 | 45.99万 | 32.99万 |
| 131 | 2009-10-09 | 152.11 | 13.1万 | 51.39万 | 38.29万 |
| 132 | 2009-11-02 | 163.74 | 13.2万 | 55.42万 | 42.22万 |
| 133 | 2009-12-01 | 168.81 | 13.3万 | 57.23万 | 43.93万 |
| 134 | 2010-01-04 | 169.67 | 13.4万 | 57.63万 | 44.23万 |
| 135 | 2010-02-01 | 169.67 | 13.5万 | 57.73万 | 44.23万 |
| 136 | 2010-03-01 | 177.42 | 13.6万 | 60.46万 | 46.86万 |
| 137 | 2010-04-01 | 188.52 | 13.7万 | 64.34万 | 50.64万 |
| 138 | 2010-05-04 | 144.24 | 13.8万 | 49.33万 | 35.53万 |
| 139 | 2010-06-01 | 134.33 | 13.9万 | 46.04万 | 32.14万 |
| 140 | 2010-07-01 | 129.16 | 14.0万 | 44.37万 | 30.37万 |
| 141 | 2010-08-02 | 153.61 | 14.1万 | 52.87万 | 38.77万 |
| 142 | 2010-09-01 | 147.26 | 14.2万 | 50.78万 | 36.58万 |
| 143 | 2010-10-08 | 145.1 | 14.3万 | 50.14万 | 35.84万 |
| 144 | 2010-11-01 | 155.55 | 14.4万 | 53.85万 | 39.45万 |
| 145 | 2010-12-01 | 143.27 | 14.5万 | 49.70万 | 35.20万 |
| 146 | 2011-01-04 | 140.15 | 14.6万 | 48.72万 | 34.12万 |
| 147 | 2011-02-01 | 134.87 | 14.7万 | 46.98万 | 32.28万 |
| 148 | 2011-03-01 | 140.47 | 14.8万 | 49.03万 | 34.23万 |
| 149 | 2011-04-01 | 150.49 | 14.9万 | 52.63万 | 37.73万 |
| 150 | 2011-05-03 | 147.15 | 15.0万 | 51.56万 | 36.56万 |
| 151 | 2011-06-01 | 133.68 | 15.1万 | 46.94万 | 31.84万 |
| 152 | 2011-07-01 | 132.71 | 15.2万 | 46.70万 | 31.50万 |
| 153 | 2011-08-01 | 129.59 | 15.3万 | 45.70万 | 30.40万 |
| 154 | 2011-09-01 | 135.95 | 15.4万 | 48.05万 | 32.65万 |
| 155 | 2011-10-10 | 123.66 | 15.5万 | 43.80万 | 28.30万 |
| 156 | 2011-11-01 | 136.05 | 15.6万 | 48.29万 | 32.69万 |
| 157 | 2011-12-01 | 140.25 | 15.7万 | 49.88万 | 34.18万 |
| 158 | 2012-01-04 | 124.09 | 15.8万 | 44.23万 | 28.43万 |
| 159 | 2012-02-01 | 128.08 | 15.9万 | 45.76万 | 29.86万 |
| 160 | 2012-03-01 | 132.28 | 16.0万 | 47.36万 | 31.36万 |
| 161 | 2012-04-05 | 130.02 | 16.1万 | 46.65万 | 30.55万 |
| 162 | 2012-05-02 | 135.3 | 16.2万 | 48.64万 | 32.44万 |
| 163 | 2012-06-01 | 127.65 | 16.3万 | 45.99万 | 29.69万 |
| 164 | 2012-07-02 | 120.32 | 16.4万 | 43.45万 | 27.05万 |
| 165 | 2012-08-01 | 120.97 | 16.5万 | 43.79万 | 27.29万 |
| 166 | 2012-09-03 | 109.01 | 16.6万 | 39.56万 | 22.96万 |
| 167 | 2012-10-08 | 107.72 | 16.7万 | 39.19万 | 22.49万 |
| 168 | 2012-11-01 | 107.61 | 16.8万 | 39.25万 | 22.45万 |
| 169 | 2012-12-03 | 98.99 | 16.9万 | 36.20万 | 19.30万 |
| 170 | 2013-01-04 | 114.4 | 17.0万 | 41.94万 | 24.94万 |
| 171 | 2013-02-01 | 120 | 17.1万 | 44.09万 | 26.99万 |
| 172 | 2013-03-01 | 114.61 | 17.2万 | 42.21万 | 25.01万 |
| 173 | 2013-04-01 | 115.69 | 17.3万 | 42.71万 | 25.41万 |
| 174 | 2013-05-02 | 110.84 | 17.4万 | 41.02万 | 23.62万 |
| 175 | 2013-06-03 | 115.37 | 17.5万 | 42.80万 | 25.30万 |
| 176 | 2013-07-01 | 100.18 | 17.6万 | 37.26万 | 19.66万 |
| 177 | 2013-08-01 | 97.16 | 17.7万 | 36.24万 | 18.54万 |
| 178 | 2013-09-02 | 106.64 | 17.8万 | 39.87万 | 22.07万 |
| 179 | 2013-10-08 | 114.94 | 17.9万 | 43.08万 | 25.18万 |
| 180 | 2013-11-01 | 120.97 | 18.0万 | 45.44万 | 27.44万 |
| 181 | 2013-12-02 | 119.14 | 18.1万 | 44.85万 | 26.75万 |
| 182 | 2014-01-02 | 114.94 | 18.2万 | 43.37万 | 25.17万 |
| 183 | 2014-02-20 | 112.78 | 18.3万 | 42.65万 | 24.35万 |
| 184 | 2014-03-03 | 106.32 | 18.4万 | 40.31万 | 21.91万 |
| 185 | 2014-04-01 | 111.49 | 18.5万 | 42.37万 | 23.87万 |
| 186 | 2014-05-05 | 110.84 | 18.6万 | 42.22万 | 23.62万 |
| 187 | 2014-06-03 | 110.73 | 18.7万 | 42.28万 | 23.58万 |
| 188 | 2014-07-01 | 113.43 | 18.8万 | 43.41万 | 24.61万 |
| 189 | 2014-08-01 | 118.92 | 18.9万 | 45.62万 | 26.72万 |
| 190 | 2014-09-01 | 121.19 | 19.0万 | 46.59万 | 27.59万 |
| 191 | 2014-10-08 | 130.67 | 19.1万 | 50.33万 | 31.23万 |
| 192 | 2014-11-03 | 128.83 | 19.2万 | 49.72万 | 30.52万 |
| 193 | 2014-12-01 | 142.19 | 19.3万 | 54.98万 | 35.68万 |
| 194 | 2015-01-05 | 167.94 | 19.4万 | 65.03万 | 45.63万 |
| 195 | 2015-02-02 | 169.34 | 19.5万 | 65.68万 | 46.18万 |
| 196 | 2015-03-02 | 177.53 | 19.6万 | 68.95万 | 49.35万 |
| 197 | 2015-04-01 | 250.04 | 19.7万 | 97.21万 | 77.51万 |
| 198 | 2015-05-04 | 269 | 19.8万 | 104.69万 | 84.89万 |
| 199 | 2015-06-01 | 293.46 | 19.9万 | 114.31万 | 94.41万 |
| 200 | 2015-07-01 | 237.86 | 20.0万 | 92.75万 | 72.75万 |
| 201 | 2015-08-04 | 237 | 20.1万 | 92.51万 | 72.41万 |
| 202 | 2015-09-01 | 185.4 | 20.2万 | 72.47万 | 52.27万 |
| 203 | 2015-10-08 | 181.52 | 20.3万 | 71.05万 | 50.75万 |
| 204 | 2015-11-02 | 195.2 | 20.4万 | 76.51万 | 56.11万 |
| 205 | 2015-12-01 | 216.96 | 20.5万 | 85.14万 | 64.64万 |
| 206 | 2016-01-04 | 203.82 | 20.6万 | 80.08万 | 59.48万 |
| 207 | 2016-02-01 | 165.57 | 20.7万 | 65.15万 | 44.45万 |
| 208 | 2016-03-01 | 169.77 | 20.8万 | 66.91万 | 46.11万 |
| 209 | 2016-04-01 | 206.94 | 20.9万 | 81.65万 | 60.75万 |
| 210 | 2016-05-03 | 209.85 | 21.0万 | 82.90万 | 61.90万 |
| 211 | 2016-06-01 | 208.13 | 21.1万 | 82.32万 | 61.22万 |
| 212 | 2016-07-01 | 201.56 | 21.2万 | 79.83万 | 58.63万 |
| 213 | 2016-08-01 | 212.12 | 21.3万 | 84.11万 | 62.81万 |
| 214 | 2016-09-01 | 214.81 | 21.4万 | 85.27万 | 63.87万 |
| 215 | 2016-10-10 | 208.99 | 21.5万 | 83.06万 | 61.56万 |
| 216 | 2016-11-01 | 207.27 | 21.6万 | 82.48万 | 60.88万 |
| 217 | 2016-12-01 | 215.02 | 21.7万 | 85.66万 | 63.96万 |
| 218 | 2017-01-03 | 204.68 | 21.8万 | 81.64万 | 59.84万 |
| 219 | 2017-02-03 | 205.44 | 21.9万 | 82.05万 | 60.15万 |
| 220 | 2017-03-01 | 206.19 | 22.0万 | 82.45万 | 60.45万 |
| 221 | 2017-04-05 | 205.11 | 22.1万 | 82.12万 | 60.02万 |
| 222 | 2017-05-02 | 202.63 | 22.2万 | 81.22万 | 59.02万 |
| 223 | 2017-06-01 | 205.65 | 22.3万 | 82.53万 | 60.23万 |
| 224 | 2017-07-03 | 211.86 | 22.4万 | 85.13万 | 62.73万 |
| 225 | 2017-08-01 | 219.55 | 22.5万 | 88.31万 | 65.81万 |
| 226 | 2017-09-01 | 211.71 | 22.6万 | 85.26万 | 62.66万 |
| 227 | 2017-10-09 | 207.78 | 22.7万 | 83.78万 | 61.08万 |
| 228 | 2017-11-01 | 205.97 | 22.8万 | 83.15万 | 60.35万 |
| 229 | 2017-12-01 | 201 | 22.9万 | 81.24万 | 58.34万 |
| 230 | 2018-01-02 | 200.85 | 23.0万 | 81.28万 | 58.28万 |
| 231 | 2018-02-01 | 196.02 | 23.1万 | 79.43万 | 56.33万 |
| 232 | 2018-03-01 | 194.51 | 23.2万 | 78.92万 | 55.72万 |
| 233 | 2018-04-02 | 187.12 | 23.3万 | 76.02万 | 52.72万 |
| 234 | 2018-05-02 | 181.69 | 23.4万 | 73.91万 | 50.51万 |
| 235 | 2018-06-01 | 185.61 | 23.5万 | 75.61万 | 52.11万 |
| 236 | 2018-07-02 | 179.28 | 23.6万 | 73.13万 | 49.53万 |
| 237 | 2018-08-01 | 173.24 | 23.7万 | 70.76万 | 47.06万 |
| 238 | 2018-09-03 | 171.28 | 23.8万 | 70.06万 | 46.26万 |
| 239 | 2018-10-08 | 174.9 | 23.9万 | 71.64万 | 47.74万 |
| 240 | 2018-11-01 | 176.56 | 24.0万 | 72.42万 | 48.42万 |
| 241 | 2018-12-03 | 182.75 | 24.1万 | 75.06万 | 50.96万 |
| 242 | 2019-01-02 | 173.09 | 24.2万 | 71.20万 | 47.00万 |
| 243 | 2019-02-01 | 180.63 | 24.3万 | 74.40万 | 50.10万 |
| 244 | 2019-03-01 | 193.91 | 24.4万 | 79.97万 | 55.57万 |
| 245 | 2019-04-01 | 205.97 | 24.5万 | 85.04万 | 60.54万 |
| 246 | 2019-05-06 | 203.86 | 24.6万 | 84.27万 | 59.67万 |
| 247 | 2019-06-03 | 208.09 | 24.7万 | 86.12万 | 61.42万 |
| 248 | 2019-07-01 | 207.63 | 24.8万 | 86.03万 | 61.23万 |
| 249 | 2019-08-01 | 208.27 | 24.9万 | 86.39万 | 61.49万 |
| 250 | 2019-09-02 | 204.89 | 25.0万 | 85.09万 | 60.09万 |
| 251 | 2019-10-08 | 207.63 | 25.1万 | 86.33万 | 61.23万 |
| 252 | 2019-11-01 | 211.22 | 25.2万 | 87.92万 | 62.72万 |
| 253 | 2019-12-02 | 215.02 | 25.3万 | 89.60万 | 64.30万 |
| 254 | 2020-01-02 | 224.1 | 25.4万 | 93.49万 | 68.09万 |
| 255 | 2020-02-03 | 205.94 | 25.5万 | 86.01万 | 60.51万 |
| 256 | 2020-03-02 | 214.39 | 25.6万 | 89.64万 | 64.04万 |
| 257 | 2020-04-01 | 206.79 | 25.7万 | 86.56万 | 60.86万 |
| 258 | 2020-05-06 | 211.86 | 25.8万 | 88.78万 | 62.98万 |
| 259 | 2020-06-01 | 206.16 | 25.9万 | 86.50万 | 60.60万 |
| 260 | 2020-07-01 | 204.68 | 26.0万 | 85.97万 | 59.97万 |
| 261 | 2020-08-03 | 218.19 | 26.1万 | 91.75万 | 65.65万 |
| 262 | 2020-09-01 | 236.99 | 26.2万 | 99.75万 | 73.55万 |
| 263 | 2020-10-09 | 224.32 | 26.3万 | 94.52万 | 68.22万 |
| 264 | 2020-11-02 | 229.38 | 26.4万 | 96.75万 | 70.35万 |
| 265 | 2020-12-01 | 229.81 | 26.5万 | 97.03万 | 70.53万 |
| 266 | 2021-01-04 | 228.33 | 26.6万 | 96.51万 | 69.91万 |
| 267 | 2021-02-01 | 232.13 | 26.7万 | 98.22万 | 71.52万 |
| 268 | 2021-03-01 | 248.6 | 26.8万 | 105.28万 | 78.48万 |
| 269 | 2021-04-01 | 249.02 | 26.9万 | 105.56万 | 78.66万 |
| 270 | 2021-05-06 | 231.71 | 27.0万 | 98.32万 | 71.32万 |
| 271 | 2021-06-01 | 233.82 | 27.1万 | 99.32万 | 72.22万 |
| 272 | 2021-07-01 | 230.23 | 27.2万 | 97.89万 | 70.69万 |
| 273 | 2021-08-02 | 220.51 | 27.3万 | 93.86万 | 66.56万 |
| 274 | 2021-09-01 | 225.37 | 27.4万 | 96.03万 | 68.63万 |
| 275 | 2021-10-08 | 223.26 | 27.5万 | 95.23万 | 67.73万 |
| 276 | 2021-11-01 | 227.27 | 27.6万 | 97.04万 | 69.44万 |
| 277 | 2021-12-01 | 226.85 | 27.7万 | 96.96万 | 69.26万 |
| 278 | 2022-01-04 | 232.55 | 27.8万 | 99.50万 | 71.70万 |
| 279 | 2022-02-07 | 230.44 | 27.9万 | 98.70万 | 70.80万 |
| 280 | 2022-03-01 | 230.02 | 28.0万 | 98.62万 | 70.62万 |
| 281 | 2022-04-01 | 233.18 | 28.1万 | 100.07万 | 71.97万 |
| 282 | 2022-05-05 | 242.9 | 28.2万 | 104.34万 | 76.14万 |
| 283 | 2022-06-01 | 238.46 | 28.3万 | 102.54万 | 74.24万 |
| 284 | 2022-07-01 | 239.1 | 28.4万 | 102.91万 | 74.51万 |
| 285 | 2022-08-01 | 234.45 | 28.5万 | 101.01万 | 72.51万 |
| 286 | 2022-09-01 | 232.34 | 28.6万 | 100.20万 | 71.60万 |
| 287 | 2022-10-10 | 230.86 | 28.7万 | 99.66万 | 70.96万 |
| 288 | 2022-11-01 | 225.58 | 28.8万 | 97.48万 | 68.68万 |
| 289 | 2022-12-01 | 233.18 | 28.9万 | 100.87万 | 71.97万 |
| 290 | 2023-01-03 | 232.55 | 29.0万 | 100.69万 | 71.69万 |
| 291 | 2023-02-01 | 234.66 | 29.1万 | 101.71万 | 72.61万 |
| 292 | 2023-03-01 | 236.77 | 29.2万 | 102.72万 | 73.52万 |
| 293 | 2023-04-03 | 235.72 | 29.3万 | 102.37万 | 73.07万 |
| 294 | 2023-05-04 | 243.74 | 29.4万 | 105.95万 | 76.55万 |
| 295 | 2023-06-01 | 243.74 | 29.5万 | 106.05万 | 76.55万 |
| 296 | 2023-07-03 | 244.17 | 29.6万 | 106.34万 | 76.74万 |
| 297 | 2023-08-01 | 258.31 | 29.7万 | 112.59万 | 82.89万 |
| 298 | 2023-09-01 | 256.2 | 29.8万 | 111.78万 | 81.98万 |
| 299 | 2023-10-09 | 256.41 | 29.9万 | 111.97万 | 82.07万 |
| 300 | 2023-11-01 | 250.92 | 30.0万 | 109.67万 | 79.67万 |
| 301 | 2023-12-01 | 252.4 | 30.1万 | 110.42万 | 80.32万 |
| 302 | 2024-01-02 | 245.85 | 30.2万 | 107.65万 | 77.45万 |
| 303 | 2024-02-01 | 249.66 | 30.3万 | 109.42万 | 79.12万 |
| 304 | 2024-03-01 | 260.43 | 30.4万 | 114.24万 | 83.84万 |
| 305 | 2024-04-01 | 259.16 | 30.5万 | 113.78万 | 83.28万 |
| 306 | 2024-05-06 | 274.36 | 30.6万 | 120.56万 | 89.96万 |
| 307 | 2024-06-03 | 275 | 30.7万 | 120.94万 | 90.24万 |
| 308 | 2024-07-01 | 272.46 | 30.8万 | 119.92万 | 89.12万 |
| 309 | 2024-08-01 | 269.72 | 30.9万 | 118.81万 | 87.91万 |
| 310 | 2024-09-02 | 269.08 | 31.0万 | 118.63万 | 87.63万 |
| 311 | 2024-10-08 | 298.86 | 31.1万 | 131.86万 | 100.76万 |
| 312 | 2024-11-01 | 281.12 | 31.2万 | 124.13万 | 92.93万 |
| 313 | 2024-12-02 | 290.41 | 31.3万 | 128.34万 | 97.04万 |
| 314 | 2025-01-02 | 306.04 | 31.4万 | 135.34万 | 103.94万 |
| 315 | 2025-02-05 | 294.21 | 31.5万 | 130.21万 | 98.71万 |
| 316 | 2025-03-03 | 296.11 | 31.6万 | 131.15万 | 99.55万 |
| 317 | 2025-04-01 | 296.96 | 31.7万 | 131.63万 | 99.93万 |
| 318 | 2025-05-06 | 283.44 | 31.8万 | 125.74万 | 93.94万 |
| 319 | 2025-06-03 | 284.08 | 31.9万 | 126.12万 | 94.22万 |
| 320 | 2025-07-01 | 283.44 | 32.0万 | 125.94万 | 93.94万 |
| 321 | 2025-08-01 | 285.34 | 32.1万 | 126.88万 | 94.78万 |
| 322 | 2025-09-01 | 285.13 | 32.2万 | 126.89万 | 94.69万 |
| 323 | 2025-10-09 | 286.82 | 32.3万 | 127.74万 | 95.44万 |
| 324 | 2025-11-03 | 290.62 | 32.4万 | 129.53万 | 97.13万 |
| 325 | 2025-12-01 | 294.63 | 32.5万 | 131.42万 | 98.92万 |
| 326 | 2026-01-16 | 286.4 | 32.6万 | 127.85万 | 95.25万 |