定投银华优选

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:银华优选

总共投入:24.2万
现有资产:27.064万
定投月数:242月
每月第一天收盘投入,后复权收盘价买入
2005-12-13:收盘价:99.17
2026-01-16:收盘价:208.89
每月定投:1000
猜一猜,定投 银华优选 (519001) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 银华优选 ( 519001 ) ?
定投 银华优选 记录列表
Id日期后复权收盘价总投入总资产收益
12005-12-1399.170.1万0.10万0.00万
22006-01-04103.580.2万0.20万0.00万
32006-02-06120.350.3万0.34万0.04万
42006-03-01125.080.4万0.45万0.05万
52006-04-03134.180.5万0.58万0.08万
62006-05-08156.670.6万0.78万0.18万
72006-06-01172.470.7万0.96万0.26万
82006-07-03178.920.8万1.10万0.30万
92006-08-01170.120.9万1.14万0.24万
102006-09-01175.751.0万1.28万0.28万
112006-10-09185.871.1万1.45万0.35万
122006-11-01189.451.2万1.58万0.38万
132006-12-01216.551.3万1.91万0.61万
142007-01-04252.131.4万2.32万0.92万
152007-02-01286.041.5万2.73万1.23万
162007-03-01278.841.6万2.76万1.16万
172007-04-02289.681.7万2.97万1.27万
182007-05-09346.371.8万3.65万1.85万
192007-06-01135.061.9万1.52万-0.38万
202007-07-02138.742.0万1.67万-0.33万
212007-08-01154.692.1万1.96万-0.14万
222007-09-03177.852.2万2.35万0.15万
232007-10-08186.342.3万2.56万0.26万
242007-11-01192.512.4万2.75万0.35万
252007-12-03165.932.5万2.47万-0.03万
262008-01-02179.812.6万2.78万0.18万
272008-02-01164.072.7万2.63万-0.07万
282008-03-03162.62.8万2.71万-0.09万
292008-04-01144.562.9万2.51万-0.39万
302008-05-05144.683.0万2.61万-0.39万
312008-06-02137.923.1万2.59万-0.51万
322008-07-01122.873.2万2.41万-0.79万
332008-08-01123.953.3万2.53万-0.77万
342008-09-01112.923.4万2.40万-1.00万
352008-10-06108.153.5万2.40万-1.10万
362008-11-0388.213.6万2.06万-1.54万
372008-12-0195.593.7万2.33万-1.37万
382009-01-0595.933.8万2.44万-1.36万
392009-02-02103.293.9万2.73万-1.17万
402009-03-02105.614.0万2.89万-1.11万
412009-04-01117.924.1万3.32万-0.78万
422009-05-04126.264.2万3.66万-0.54万
432009-06-01130.984.3万3.90万-0.40万
442009-07-01142.344.4万4.33万-0.07万
452009-08-03156.724.5万4.87万0.37万
462009-09-01141.394.6万4.49万-0.11万
472009-10-09148.774.7万4.83万0.13万
482009-11-02161.94.8万5.36万0.56万
492009-12-01175.94.9万5.92万1.02万
502010-01-04181.755.0万6.21万1.21万
512010-02-01166.935.1万5.81万0.71万
522010-03-01173.425.2万6.13万0.93万
532010-04-01175.075.3万6.29万0.99万
542010-05-04162.435.4万5.94万0.54万
552010-06-01153.65.5万5.72万0.22万
562010-07-01144.675.6万5.48万-0.12万
572010-08-02162.025.7万6.24万0.54万
582010-09-01168.925.8万6.61万0.81万
592010-10-08170.015.9万6.75万0.85万
602010-11-01189.086.0万7.61万1.61万
612010-12-01184.446.1万7.52万1.42万
622011-01-04177.416.2万7.33万1.13万
632011-02-01175.336.3万7.35万1.05万
642011-03-01188.926.4万8.02万1.62万
652011-04-01179.866.5万7.73万1.23万
662011-05-03173.756.6万7.57万0.97万
672011-06-01162.976.7万7.20万0.50万
682011-07-01167.136.8万7.48万0.68万
692011-08-01165.156.9万7.49万0.59万
702011-09-01160.957.0万7.40万0.40万
712011-10-10148.757.1万6.94万-0.16万
722011-11-01149.857.2万7.09万-0.11万
732011-12-01145.277.3万6.98万-0.32万
742012-01-04134.97.4万6.58万-0.82万
752012-02-01132.827.5万6.58万-0.92万
762012-03-01139.37.6万7.00万-0.60万
772012-04-05134.287.7万6.85万-0.85万
782012-05-02137.837.8万7.13万-0.67万
792012-06-01141.247.9万7.40万-0.50万
802012-07-02139.528.0万7.41万-0.59万
812012-08-01133.498.1万7.19万-0.91万
822012-09-03131.578.2万7.19万-1.01万
832012-10-08135.138.3万7.48万-0.82万
842012-11-01132.978.4万7.46万-0.94万
852012-12-03126.098.5万7.18万-1.32万
862013-01-04139.448.6万8.04万-0.56万
872013-02-01145.898.7万8.51万-0.19万
882013-03-01148.68.8万8.77万-0.03万
892013-04-01144.848.9万8.65万-0.25万
902013-05-02147.29.0万8.89万-0.11万
912013-06-03159.549.1万9.73万0.63万
922013-07-01144.549.2万8.92万-0.28万
932013-08-01144.859.3万9.04万-0.26万
942013-09-02147.579.4万9.31万-0.09万
952013-10-08152.79.5万9.73万0.23万
962013-11-01153.059.6万9.85万0.25万
972013-12-02156.499.7万10.17万0.47万
982014-01-02155.469.8万10.21万0.41万
992014-02-07153.139.9万10.15万0.25万
1002014-03-03152.5510.0万10.22万0.22万
1012014-04-01142.8110.1万9.66万-0.44万
1022014-05-05142.9810.2万9.77万-0.43万
1032014-06-03141.8910.3万9.80万-0.50万
1042014-07-01146.6710.4万10.23万-0.17万
1052014-08-01149.1210.5万10.50万0.00万
1062014-09-01155.7910.6万11.07万0.47万
1072014-10-08165.2410.7万11.84万1.14万
1082014-11-03167.1910.8万12.08万1.28万
1092014-12-01174.0510.9万12.68万1.78万
1102015-01-05180.411.0万13.24万2.24万
1112015-02-02195.1711.1万14.42万3.32万
1122015-03-02208.1111.2万15.48万4.28万
1132015-04-08264.3711.3万19.77万8.47万
1142015-05-04279.8111.4万21.02万9.62万
1152015-06-01329.5611.5万24.86万13.36万
1162015-07-01282.6111.6万21.42万9.82万
1172015-08-03255.8111.7万19.49万7.79万
1182015-09-01225.8911.8万17.31万5.51万
1192015-10-08216.9411.9万16.72万4.82万
1202015-11-02238.9912.0万18.52万6.52万
1212015-12-01249.3812.1万19.42万7.32万
1222016-01-04255.7712.2万20.02万7.82万
1232016-02-01207.2912.3万16.33万4.03万
1242016-03-01200.6712.4万15.91万3.51万
1252016-04-01220.0812.5万17.54万5.04万
1262016-05-03219.1612.6万17.57万4.97万
1272016-06-01220.8512.7万17.81万5.11万
1282016-07-01232.1712.8万18.82万6.02万
1292016-08-01228.8312.9万18.65万5.75万
1302016-09-01230.0513.0万18.85万5.85万
1312016-10-10230.0313.1万18.95万5.85万
1322016-11-01229.0413.2万18.96万5.76万
1332016-12-01229.1513.3万19.07万5.77万
1342017-01-03220.0113.4万18.41万5.01万
1352017-02-03216.7413.5万18.24万4.74万
1362017-03-01220.7513.6万18.68万5.08万
1372017-04-05221.5413.7万18.84万5.14万
1382017-05-02219.6113.8万18.78万4.98万
1392017-06-01216.2713.9万18.59万4.69万
1402017-07-03225.6614.0万19.50万5.50万
1412017-08-01228.0114.1万19.80万5.70万
1422017-09-01229.7414.2万20.05万5.85万
1432017-10-10239.8414.3万21.04万6.74万
1442017-11-01254.114.4万22.39万7.99万
1452017-12-01246.1914.5万21.79万7.29万
1462018-01-02259.6914.6万23.09万8.49万
1472018-02-01264.8214.7万23.64万8.94万
1482018-03-01257.0414.8万23.05万8.25万
1492018-04-02246.2714.9万22.18万7.28万
1502018-05-02233.8715.0万21.16万6.16万
1512018-06-01239.3915.1万21.76万6.66万
1522018-07-02217.8415.2万19.90万4.70万
1532018-08-01212.6615.3万19.53万4.23万
1542018-09-03193.9415.4万17.91万2.51万
1552018-10-08196.8615.5万18.28万2.78万
1562018-11-01181.7315.6万16.98万1.38万
1572018-12-03183.2215.7万17.22万1.52万
1582019-01-02177.9115.8万16.82万1.02万
1592019-02-01184.2315.9万17.51万1.61万
1602019-03-01202.3616.0万19.34万3.34万
1612019-04-01217.0916.1万20.85万4.75万
1622019-05-06219.2116.2万21.15万4.95万
1632019-06-03207.9516.3万20.16万3.86万
1642019-07-01216.9116.4万21.13万4.73万
1652019-08-01219.3216.5万21.47万4.97万
1662019-09-02227.216.6万22.34万5.74万
1672019-10-08226.8216.7万22.40万5.70万
1682019-11-01233.3516.8万23.14万6.34万
1692019-12-02233.8416.9万23.29万6.39万
1702020-01-02244.2417.0万24.43万7.43万
1712020-02-03257.1717.1万25.82万8.72万
1722020-03-02258.4517.2万26.05万8.85万
1732020-04-01237.3817.3万24.03万6.73万
1742020-05-06256.5517.4万26.07万8.67万
1752020-06-01262.0617.5万26.73万9.23万
1762020-07-01300.7417.6万30.77万13.17万
1772020-08-03344.8917.7万35.39万17.69万
1782020-09-01348.3917.8万35.85万18.05万
1792020-10-09325.8517.9万33.63万15.73万
1802020-11-02330.8618.0万34.25万16.25万
1812020-12-01330.7218.1万34.33万16.23万
1822021-01-04367.6318.2万38.26万20.06万
1832021-02-01364.9718.3万38.09万19.79万
1842021-03-01350.0518.4万36.63万18.23万
1852021-04-01335.2718.5万35.18万16.68万
1862021-05-06359.2218.6万37.80万19.20万
1872021-06-01371.218.7万39.16万20.46万
1882021-07-01369.8618.8万39.12万20.32万
1892021-08-02339.718.9万36.03万17.13万
1902021-09-01339.9719.0万36.16万17.16万
1912021-10-08347.0419.1万37.01万17.91万
1922021-11-01350.1819.2万37.44万18.24万
1932021-12-01349.0519.3万37.42万18.12万
1942022-01-04342.4719.4万36.82万17.42万
1952022-02-07309.6619.5万33.39万13.89万
1962022-03-01308.9519.6万33.41万13.81万
1972022-04-01285.8319.7万31.01万11.31万
1982022-05-05272.5419.8万29.67万9.87万
1992022-06-01278.6919.9万30.44万10.54万
2002022-07-01303.0420.0万33.20万13.20万
2012022-08-01278.9320.1万30.66万10.56万
2022022-09-01268.4220.2万29.60万9.40万
2032022-10-10259.7820.3万28.75万8.45万
2042022-11-01240.5520.4万26.72万6.32万
2052022-12-01246.7720.5万27.51万7.01万
2062023-01-03245.2720.6万27.45万6.85万
2072023-02-01264.8620.7万29.74万9.04万
2082023-03-01258.8620.8万29.16万8.36万
2092023-04-03253.9620.9万28.71万7.81万
2102023-05-04242.8321.0万27.55万6.55万
2112023-06-01238.8221.1万27.20万6.10万
2122023-07-03238.9221.2万27.31万6.11万
2132023-08-01242.3421.3万27.80万6.50万
2142023-09-01226.1821.4万26.05万4.65万
2152023-10-09222.0321.5万25.67万4.17万
2162023-11-01213.9521.6万24.83万3.23万
2172023-12-01215.0621.7万25.06万3.36万
2182024-01-02208.2321.8万24.37万2.57万
2192024-02-01175.1521.9万20.60万-1.30万
2202024-03-01192.2322.0万22.70万0.70万
2212024-04-01191.9522.1万22.77万0.67万
2222024-05-06190.4322.2万22.69万0.49万
2232024-06-03185.5922.3万22.21万-0.09万
2242024-07-01177.4622.4万21.34万-1.06万
2252024-08-01175.3122.5万21.18万-1.32万
2262024-09-02170.7122.6万20.73万-1.87万
2272024-10-08194.622.7万23.73万1.03万
2282024-11-01188.3222.8万23.06万0.26万
2292024-12-02189.2822.9万23.28万0.38万
2302025-01-02189.7223.0万23.43万0.43万
2312025-02-05186.7123.1万23.16万0.06万
2322025-03-03187.7223.2万23.39万0.19万
2332025-04-01191.1623.3万23.92万0.62万
2342025-05-06191.4323.4万24.05万0.65万
2352025-06-03194.423.5万24.52万1.02万
2362025-07-01196.4123.6万24.88万1.28万
2372025-08-01197.9823.7万25.18万1.48万
2382025-09-01208.8623.8万26.66万2.86万
2392025-10-09212.4523.9万27.22万3.32万
2402025-11-03207.4224.0万26.67万2.67万
2412025-12-01204.8724.1万26.44万2.34万
2422026-01-16208.8924.2万27.06万2.86万

517880 517900 517990 518600 518660 518680 518800 518850 518860 518880 518890