总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 12.952 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 12.952 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 12.781 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-03-01 | 13.648 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1989-04-03 | 13.305 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-05-01 | 13.124 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-06-01 | 10.886 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1989-07-03 | 9.324 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1989-08-01 | 12.952 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-09-01 | 11.4 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1989-10-02 | 11.229 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1989-11-01 | 10.019 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 1989-12-01 | 9.552 | 1.3万 | 1.06万 | -0.24万 |
| 14 | 1990-01-02 | 9.371 | 1.4万 | 1.14万 | -0.26万 |
| 15 | 1990-02-01 | 8.905 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 1990-03-01 | 9.733 | 1.6万 | 1.40万 | -0.20万 |
| 17 | 1990-04-02 | 101.085 | 1.7万 | 14.62万 | 12.92万 |
| 18 | 1990-05-01 | 96.271 | 1.8万 | 14.03万 | 12.23万 |
| 19 | 1990-06-01 | 99.48 | 1.9万 | 14.59万 | 12.69万 |
| 20 | 1990-07-02 | 144.407 | 2.0万 | 21.28万 | 19.28万 |
| 21 | 1990-08-01 | 142.802 | 2.1万 | 21.15万 | 19.05万 |
| 22 | 1990-09-03 | 99.48 | 2.2万 | 14.83万 | 12.63万 |
| 23 | 1990-10-01 | 86.644 | 2.3万 | 13.02万 | 10.72万 |
| 24 | 1990-11-01 | 117.13 | 2.4万 | 17.70万 | 15.30万 |
| 25 | 1990-12-03 | 109.107 | 2.5万 | 16.59万 | 14.09万 |
| 26 | 1991-01-02 | 78.622 | 2.6万 | 12.05万 | 9.45万 |
| 27 | 1991-02-01 | 91.458 | 2.7万 | 14.12万 | 11.42万 |
| 28 | 1991-03-01 | 113.921 | 2.8万 | 17.69万 | 14.89万 |
| 29 | 1991-04-02 | 110.712 | 2.9万 | 17.29万 | 14.39万 |
| 30 | 1991-05-01 | 109.107 | 3.0万 | 17.14万 | 14.14万 |
| 31 | 1991-06-03 | 88.249 | 3.1万 | 13.96万 | 10.86万 |
| 32 | 1991-07-01 | 94.667 | 3.2万 | 15.08万 | 11.88万 |
| 33 | 1991-08-01 | 94.667 | 3.3万 | 15.18万 | 11.88万 |
| 34 | 1991-09-02 | 89.853 | 3.4万 | 14.51万 | 11.11万 |
| 35 | 1991-10-01 | 81.831 | 3.5万 | 13.31万 | 9.81万 |
| 36 | 1991-11-01 | 85.04 | 3.6万 | 13.93万 | 10.33万 |
| 37 | 1991-12-02 | 88.249 | 3.7万 | 14.56万 | 10.86万 |
| 38 | 1992-01-02 | 77.017 | 3.8万 | 12.81万 | 9.01万 |
| 39 | 1992-02-03 | 69.797 | 3.9万 | 11.71万 | 7.81万 |
| 40 | 1992-03-02 | 86.644 | 4.0万 | 14.63万 | 10.63万 |
| 41 | 1992-04-01 | 88.249 | 4.1万 | 15.00万 | 10.90万 |
| 42 | 1992-05-01 | 88.249 | 4.2万 | 15.10万 | 10.90万 |
| 43 | 1992-06-01 | 104.294 | 4.3万 | 17.95万 | 13.65万 |
| 44 | 1992-07-01 | 118.735 | 4.4万 | 20.53万 | 16.13万 |
| 45 | 1992-08-03 | 94.667 | 4.5万 | 16.47万 | 11.97万 |
| 46 | 1992-09-01 | 78.622 | 4.6万 | 13.78万 | 9.18万 |
| 47 | 1992-10-01 | 73.006 | 4.7万 | 12.89万 | 8.19万 |
| 48 | 1992-11-02 | 75.412 | 4.8万 | 13.42万 | 8.62万 |
| 49 | 1992-12-01 | 73.006 | 4.9万 | 13.09万 | 8.19万 |
| 50 | 1993-01-04 | 65.785 | 5.0万 | 11.90万 | 6.90万 |
| 51 | 1993-02-01 | 68.994 | 5.1万 | 12.58万 | 7.48万 |
| 52 | 1993-03-01 | 72.203 | 5.2万 | 13.26万 | 8.06万 |
| 53 | 1993-04-01 | 66.588 | 5.3万 | 12.33万 | 7.03万 |
| 54 | 1993-05-03 | 77.819 | 5.4万 | 14.51万 | 9.11万 |
| 55 | 1993-06-01 | 73.798 | 5.5万 | 13.86万 | 8.36万 |
| 56 | 1993-07-01 | 115.515 | 5.6万 | 21.80万 | 16.20万 |
| 57 | 1993-08-02 | 104.294 | 5.7万 | 19.78万 | 14.08万 |
| 58 | 1993-09-01 | 131.561 | 5.8万 | 25.05万 | 19.25万 |
| 59 | 1993-10-04 | 107.503 | 5.9万 | 20.57万 | 14.67万 |
| 60 | 1993-11-01 | 120.339 | 6.0万 | 23.12万 | 17.12万 |
| 61 | 1993-12-01 | 107.493 | 6.1万 | 20.76万 | 14.66万 |
| 62 | 1994-01-03 | 113.921 | 6.2万 | 22.10万 | 15.90万 |
| 63 | 1994-02-01 | 113.921 | 6.3万 | 22.20万 | 15.90万 |
| 64 | 1994-03-01 | 97.876 | 6.4万 | 19.17万 | 12.77万 |
| 65 | 1994-04-06 | 83.435 | 6.5万 | 16.44万 | 9.94万 |
| 66 | 1994-05-02 | 85.04 | 6.6万 | 16.86万 | 10.26万 |
| 67 | 1994-06-01 | 78.622 | 6.7万 | 15.69万 | 8.99万 |
| 68 | 1994-07-01 | 70.599 | 6.8万 | 14.19万 | 7.39万 |
| 69 | 1994-08-01 | 70.599 | 6.9万 | 14.29万 | 7.39万 |
| 70 | 1994-09-01 | 70.599 | 7.0万 | 14.39万 | 7.39万 |
| 71 | 1994-10-03 | 96.271 | 7.1万 | 19.72万 | 12.62万 |
| 72 | 1994-11-01 | 96.271 | 7.2万 | 19.82万 | 12.62万 |
| 73 | 1994-12-01 | 104.294 | 7.3万 | 21.57万 | 14.27万 |
| 74 | 1995-01-03 | 89.853 | 7.4万 | 18.68万 | 11.28万 |
| 75 | 1995-02-03 | 80.226 | 7.5万 | 16.78万 | 9.28万 |
| 76 | 1995-03-01 | 80.226 | 7.6万 | 16.88万 | 9.28万 |
| 77 | 1995-04-03 | 96.271 | 7.7万 | 20.36万 | 12.66万 |
| 78 | 1995-05-01 | 97.876 | 7.8万 | 20.80万 | 13.00万 |
| 79 | 1995-06-01 | 97.876 | 7.9万 | 20.90万 | 13.00万 |
| 80 | 1995-07-03 | 97.876 | 8.0万 | 21.00万 | 13.00万 |
| 81 | 1995-08-01 | 102.689 | 8.1万 | 22.13万 | 14.03万 |
| 82 | 1995-09-01 | 218.215 | 8.2万 | 47.12万 | 38.92万 |
| 83 | 1995-10-02 | 210.192 | 8.3万 | 45.49万 | 37.19万 |
| 84 | 1995-11-02 | 189.333 | 8.4万 | 41.07万 | 32.67万 |
| 85 | 1995-12-01 | 128.362 | 8.5万 | 27.95万 | 19.45万 |
| 86 | 1996-01-02 | 93.383 | 8.6万 | 20.43万 | 11.83万 |
| 87 | 1996-02-01 | 125.153 | 8.7万 | 27.48万 | 18.78万 |
| 88 | 1996-03-01 | 123.227 | 8.8万 | 27.16万 | 18.36万 |
| 89 | 1996-04-01 | 121.302 | 8.9万 | 26.84万 | 17.94万 |
| 90 | 1996-05-01 | 119.376 | 9.0万 | 26.51万 | 17.51万 |
| 91 | 1996-06-03 | 108.594 | 9.1万 | 24.22万 | 15.12万 |
| 92 | 1996-07-01 | 102.818 | 9.2万 | 23.03万 | 13.83万 |
| 93 | 1996-08-01 | 95.886 | 9.3万 | 21.57万 | 12.27万 |
| 94 | 1996-09-02 | 88.955 | 9.4万 | 20.12万 | 10.72万 |
| 95 | 1996-10-01 | 99.352 | 9.5万 | 22.57万 | 13.07万 |
| 96 | 1996-11-01 | 107.439 | 9.6万 | 24.50万 | 14.90万 |
| 97 | 1996-12-02 | 117.836 | 9.7万 | 26.97万 | 17.27万 |
| 98 | 1997-01-02 | 113.677 | 9.8万 | 26.12万 | 16.32万 |
| 99 | 1997-02-03 | 105.359 | 9.9万 | 24.31万 | 14.41万 |
| 100 | 1997-03-03 | 105.359 | 10.0万 | 24.41万 | 14.41万 |
| 101 | 1997-04-01 | 98.428 | 10.1万 | 22.91万 | 12.81万 |
| 102 | 1997-05-01 | 98.428 | 10.2万 | 23.01万 | 12.81万 |
| 103 | 1997-06-02 | 94.269 | 10.3万 | 22.13万 | 11.83万 |
| 104 | 1997-07-03 | 81.792 | 10.4万 | 19.30万 | 8.90万 |
| 105 | 1997-08-01 | 113.677 | 10.5万 | 26.93万 | 16.43万 |
| 106 | 1997-09-01 | 146.948 | 10.6万 | 34.91万 | 24.31万 |
| 107 | 1997-10-03 | 123.381 | 10.7万 | 29.41万 | 18.71万 |
| 108 | 1997-11-03 | 63.77 | 10.8万 | 15.30万 | 4.50万 |
| 109 | 1997-12-01 | 52.68 | 10.9万 | 12.74万 | 1.84万 |
| 110 | 1998-01-02 | 53.234 | 11.0万 | 12.97万 | 1.97万 |
| 111 | 1998-02-02 | 27.283 | 11.1万 | 6.75万 | -4.35万 |
| 112 | 1998-03-02 | 37.929 | 11.2万 | 9.48万 | -1.72万 |
| 113 | 1998-04-01 | 33.271 | 11.3万 | 8.42万 | -2.88万 |
| 114 | 1998-05-01 | 24.621 | 11.4万 | 6.33万 | -5.07万 |
| 115 | 1998-06-01 | 14.639 | 11.5万 | 3.86万 | -7.64万 |
| 116 | 1998-07-02 | 12.976 | 11.6万 | 3.52万 | -8.08万 |
| 117 | 1998-08-03 | 9.649 | 11.7万 | 2.72万 | -8.98万 |
| 118 | 1998-09-01 | 5.656 | 11.8万 | 1.69万 | -10.11万 |
| 119 | 1998-10-05 | 4.325 | 11.9万 | 1.40万 | -10.50万 |
| 120 | 1998-11-02 | 6.654 | 12.0万 | 2.25万 | -9.75万 |
| 121 | 1998-12-01 | 4.392 | 12.1万 | 1.58万 | -10.52万 |
| 122 | 1999-01-04 | 3.593 | 12.2万 | 1.40万 | -10.80万 |
| 123 | 1999-02-01 | 2.795 | 12.3万 | 1.19万 | -11.11万 |
| 124 | 1999-03-01 | 3.194 | 12.4万 | 1.45万 | -10.95万 |
| 125 | 1999-04-01 | 3.061 | 12.5万 | 1.49万 | -11.01万 |
| 126 | 1999-05-03 | 3.993 | 12.6万 | 2.05万 | -10.55万 |
| 127 | 1999-06-01 | 3.593 | 12.7万 | 1.94万 | -10.76万 |
| 128 | 1999-07-02 | 10.076 | 12.8万 | 5.55万 | -7.25万 |
| 129 | 1999-08-02 | 5.989 | 12.9万 | 3.40万 | -9.50万 |
| 130 | 1999-09-01 | 5.609 | 13.0万 | 3.28万 | -9.72万 |
| 131 | 1999-10-04 | 10.457 | 13.1万 | 6.22万 | -6.88万 |
| 132 | 1999-11-01 | 9.411 | 13.2万 | 5.70万 | -7.50万 |
| 133 | 1999-12-01 | 7.795 | 13.3万 | 4.82万 | -8.48万 |
| 134 | 2000-01-03 | 9.886 | 13.4万 | 6.21万 | -7.19万 |
| 135 | 2000-02-01 | 19.392 | 13.5万 | 12.29万 | -1.21万 |
| 136 | 2000-03-01 | 11.978 | 13.6万 | 7.69万 | -5.91万 |
| 137 | 2000-04-03 | 9.316 | 13.7万 | 6.08万 | -7.62万 |
| 138 | 2000-05-02 | 6.464 | 13.8万 | 4.32万 | -9.48万 |
| 139 | 2000-06-01 | 5.799 | 13.9万 | 3.98万 | -9.92万 |
| 140 | 2000-07-03 | 6.369 | 14.0万 | 4.47万 | -9.53万 |
| 141 | 2000-08-01 | 5.514 | 14.1万 | 3.97万 | -10.13万 |
| 142 | 2000-09-01 | 5.514 | 14.2万 | 4.07万 | -10.13万 |
| 143 | 2000-10-03 | 4.848 | 14.3万 | 3.68万 | -10.62万 |
| 144 | 2000-11-01 | 4.012 | 14.4万 | 3.14万 | -11.26万 |
| 145 | 2000-12-01 | 3.593 | 14.5万 | 2.91万 | -11.59万 |
| 146 | 2001-01-02 | 3.042 | 14.6万 | 2.57万 | -12.03万 |
| 147 | 2001-02-01 | 2.738 | 14.7万 | 2.41万 | -12.29万 |
| 148 | 2001-03-01 | 2.434 | 14.8万 | 2.24万 | -12.56万 |
| 149 | 2001-04-02 | 1.901 | 14.9万 | 1.85万 | -13.05万 |
| 150 | 2001-05-02 | 2.205 | 15.0万 | 2.25万 | -12.75万 |
| 151 | 2001-06-01 | 2.662 | 15.1万 | 2.81万 | -12.29万 |
| 152 | 2001-07-03 | 3.612 | 15.2万 | 3.92万 | -11.28万 |
| 153 | 2001-08-01 | 1.92 | 15.3万 | 2.18万 | -13.12万 |
| 154 | 2001-09-03 | 2.04 | 15.4万 | 2.42万 | -12.98万 |
| 155 | 2001-10-03 | 2.08 | 15.5万 | 2.57万 | -12.93万 |
| 156 | 2001-11-01 | 2.1 | 15.6万 | 2.69万 | -12.91万 |
| 157 | 2001-12-03 | 2 | 15.7万 | 2.66万 | -13.04万 |
| 158 | 2002-01-02 | 2.74 | 15.8万 | 3.75万 | -12.05万 |
| 159 | 2002-02-01 | 3.56 | 15.9万 | 4.97万 | -10.93万 |
| 160 | 2002-03-01 | 3.24 | 16.0万 | 4.62万 | -11.38万 |
| 161 | 2002-04-02 | 3.26 | 16.1万 | 4.75万 | -11.35万 |
| 162 | 2002-05-02 | 3.08 | 16.2万 | 4.59万 | -11.61万 |
| 163 | 2002-06-03 | 3.48 | 16.3万 | 5.29万 | -11.01万 |
| 164 | 2002-07-02 | 3.36 | 16.4万 | 5.20万 | -11.20万 |
| 165 | 2002-08-01 | 2.36 | 16.5万 | 3.75万 | -12.75万 |
| 166 | 2002-09-02 | 2.34 | 16.6万 | 3.82万 | -12.78万 |
| 167 | 2002-10-02 | 1.36 | 16.7万 | 2.32万 | -14.38万 |
| 168 | 2002-11-01 | 0.94 | 16.8万 | 1.70万 | -15.10万 |
| 169 | 2002-12-02 | 0.66 | 16.9万 | 1.30万 | -15.60万 |
| 170 | 2003-01-02 | 0.66 | 17.0万 | 1.40万 | -15.60万 |
| 171 | 2003-02-04 | 1.16 | 17.1万 | 2.56万 | -14.54万 |
| 172 | 2003-03-03 | 1.34 | 17.2万 | 3.05万 | -14.15万 |
| 173 | 2003-04-01 | 1.1 | 17.3万 | 2.61万 | -14.69万 |
| 174 | 2003-05-02 | 0.98 | 17.4万 | 2.42万 | -14.98万 |
| 175 | 2003-06-02 | 1.68 | 17.5万 | 4.25万 | -13.25万 |
| 176 | 2003-07-02 | 1.4 | 17.6万 | 3.64万 | -13.96万 |
| 177 | 2003-08-01 | 1.1 | 17.7万 | 2.96万 | -14.74万 |
| 178 | 2003-09-01 | 1.24 | 17.8万 | 3.44万 | -14.36万 |
| 179 | 2003-10-02 | 1.34 | 17.9万 | 3.82万 | -14.08万 |
| 180 | 2003-11-03 | 1.28 | 18.0万 | 3.74万 | -14.26万 |
| 181 | 2003-12-01 | 1.52 | 18.1万 | 4.55万 | -13.55万 |
| 182 | 2004-01-02 | 1.18 | 18.2万 | 3.63万 | -14.57万 |
| 183 | 2004-02-02 | 1.14 | 18.3万 | 3.61万 | -14.69万 |
| 184 | 2004-03-01 | 1.28 | 18.4万 | 4.15万 | -14.25万 |
| 185 | 2004-04-01 | 1.1 | 18.5万 | 3.67万 | -14.83万 |
| 186 | 2004-05-03 | 1.08 | 18.6万 | 3.70万 | -14.90万 |
| 187 | 2004-06-01 | 1.08 | 18.7万 | 3.80万 | -14.90万 |
| 188 | 2004-07-02 | 1.3 | 18.8万 | 4.67万 | -14.13万 |
| 189 | 2004-08-02 | 1.36 | 18.9万 | 4.99万 | -13.91万 |
| 190 | 2004-09-01 | 1.1 | 19.0万 | 4.14万 | -14.86万 |
| 191 | 2004-10-04 | 1.14 | 19.1万 | 4.39万 | -14.71万 |
| 192 | 2004-11-01 | 1.06 | 19.2万 | 4.18万 | -15.02万 |
| 193 | 2004-12-01 | 1.06 | 19.3万 | 4.28万 | -15.02万 |
| 194 | 2005-01-03 | 0.9 | 19.4万 | 3.73万 | -15.67万 |
| 195 | 2005-02-01 | 0.74 | 19.5万 | 3.17万 | -16.33万 |
| 196 | 2005-03-01 | 0.74 | 19.6万 | 3.27万 | -16.33万 |
| 197 | 2005-04-01 | 0.6 | 19.7万 | 2.75万 | -16.95万 |
| 198 | 2005-05-03 | 0.6 | 19.8万 | 2.85万 | -16.95万 |
| 199 | 2005-06-01 | 0.58 | 19.9万 | 2.86万 | -17.04万 |
| 200 | 2005-07-04 | 0.48 | 20.0万 | 2.46万 | -17.54万 |
| 201 | 2005-08-01 | 0.46 | 20.1万 | 2.46万 | -17.64万 |
| 202 | 2005-09-01 | 0.039 | 20.2万 | 0.31万 | -19.89万 |
| 203 | 2005-10-03 | 0.035 | 20.3万 | 0.38万 | -19.92万 |
| 204 | 2005-11-01 | 0.034 | 20.4万 | 0.47万 | -19.93万 |
| 205 | 2005-12-01 | 0.035 | 20.5万 | 0.58万 | -19.92万 |
| 206 | 2006-01-03 | 0.01 | 20.6万 | 0.27万 | -20.33万 |
| 207 | 2006-02-01 | 0.01 | 20.7万 | 0.37万 | -20.33万 |
| 208 | 2006-03-01 | 0.011 | 20.8万 | 0.50万 | -20.30万 |
| 209 | 2006-04-03 | 0.011 | 20.9万 | 0.60万 | -20.30万 |
| 210 | 2006-05-02 | 0.011 | 21.0万 | 0.70万 | -20.30万 |
| 211 | 2006-06-01 | 0.011 | 21.1万 | 0.80万 | -20.30万 |
| 212 | 2006-07-03 | 0.007 | 21.2万 | 0.61万 | -20.59万 |
| 213 | 2006-08-01 | 0.007 | 21.3万 | 0.71万 | -20.59万 |
| 214 | 2006-09-01 | 0.008 | 21.4万 | 0.91万 | -20.49万 |
| 215 | 2006-10-03 | 0.01 | 21.5万 | 1.24万 | -20.26万 |
| 216 | 2006-11-01 | 0.013 | 21.6万 | 1.71万 | -19.89万 |
| 217 | 2006-12-01 | 0.012 | 21.7万 | 1.68万 | -20.02万 |
| 218 | 2007-01-02 | 0.008 | 21.8万 | 1.22万 | -20.58万 |
| 219 | 2007-02-01 | 0.007 | 21.9万 | 1.17万 | -20.73万 |
| 220 | 2007-03-01 | 0.007 | 22.0万 | 1.27万 | -20.73万 |
| 221 | 2007-04-02 | 0.008 | 22.1万 | 1.55万 | -20.55万 |
| 222 | 2007-05-02 | 0.007 | 22.2万 | 1.46万 | -20.74万 |
| 223 | 2007-06-01 | 0.01 | 22.3万 | 2.18万 | -20.12万 |
| 224 | 2007-07-03 | 0.01 | 22.4万 | 2.28万 | -20.12万 |
| 225 | 2007-08-01 | 0.01 | 22.5万 | 2.38万 | -20.12万 |
| 226 | 2007-09-03 | 0.006 | 22.6万 | 1.53万 | -21.07万 |
| 227 | 2007-10-02 | 0.006 | 22.7万 | 1.63万 | -21.07万 |
| 228 | 2007-11-01 | 0.006 | 22.8万 | 1.73万 | -21.07万 |
| 229 | 2007-12-03 | 0.004 | 22.9万 | 1.25万 | -21.65万 |
| 230 | 2008-01-02 | 0.002 | 23.0万 | 0.73万 | -22.27万 |
| 231 | 2008-02-01 | 0.002 | 23.1万 | 0.83万 | -22.27万 |
| 232 | 2008-03-03 | 0.002 | 23.2万 | 0.93万 | -22.27万 |
| 233 | 2008-04-01 | 0.002 | 23.3万 | 1.03万 | -22.27万 |
| 234 | 2008-05-02 | 0.002 | 23.4万 | 1.13万 | -22.27万 |
| 235 | 2008-06-02 | 0.002 | 23.5万 | 1.23万 | -22.27万 |
| 236 | 2008-07-02 | -0.594 | 23.6万 | -363.95万 | -387.55万 |
| 237 | 2008-08-01 | -0.598 | 23.7万 | -366.31万 | -390.01万 |
| 238 | 2008-09-01 | -0.599 | 23.8万 | -366.82万 | -390.62万 |
| 239 | 2008-10-02 | -0.599 | 23.9万 | -366.72万 | -390.62万 |
| 240 | 2008-11-03 | -0.599 | 24.0万 | -366.62万 | -390.62万 |
| 241 | 2008-12-10 | -0.119 | 24.1万 | -72.73万 | -96.83万 |
| 242 | 2009-01-02 | -0.119 | 24.2万 | -72.63万 | -96.83万 |
| 243 | 2009-02-02 | -0.119 | 24.3万 | -72.53万 | -96.83万 |
| 244 | 2009-03-02 | -0.348 | 24.4万 | -212.02万 | -236.42万 |
| 245 | 2009-04-01 | -0.349 | 24.5万 | -212.53万 | -237.03万 |
| 246 | 2009-05-04 | -0.349 | 24.6万 | -212.43万 | -237.03万 |
| 247 | 2009-06-01 | -0.349 | 24.7万 | -212.33万 | -237.03万 |
| 248 | 2009-07-02 | -0.349 | 24.8万 | -212.23万 | -237.03万 |
| 249 | 2009-08-03 | -0.349 | 24.9万 | -212.13万 | -237.03万 |
| 250 | 2009-09-01 | -0.034 | 25.0万 | -20.57万 | -45.57万 |
| 251 | 2009-10-02 | -0.034 | 25.1万 | -20.47万 | -45.57万 |
| 252 | 2009-11-02 | -0.034 | 25.2万 | -20.37万 | -45.57万 |
| 253 | 2009-12-01 | -0.034 | 25.3万 | -20.27万 | -45.57万 |
| 254 | 2010-01-04 | -0.034 | 25.4万 | -20.17万 | -45.57万 |
| 255 | 2010-02-01 | -0.034 | 25.5万 | -20.07万 | -45.57万 |
| 256 | 2010-03-01 | -0.034 | 25.6万 | -19.97万 | -45.57万 |
| 257 | 2010-04-01 | -0.034 | 25.7万 | -19.87万 | -45.57万 |
| 258 | 2010-05-03 | -0.034 | 25.8万 | -19.77万 | -45.57万 |
| 259 | 2010-06-01 | -0.035 | 25.9万 | -20.25万 | -46.15万 |
| 260 | 2010-07-02 | -0.035 | 26.0万 | -20.15万 | -46.15万 |
| 261 | 2010-08-02 | -0.035 | 26.1万 | -20.05万 | -46.15万 |
| 262 | 2010-09-01 | -0.035 | 26.2万 | -19.95万 | -46.15万 |
| 263 | 2010-10-04 | -0.035 | 26.3万 | -19.85万 | -46.15万 |
| 264 | 2010-11-01 | -0.035 | 26.4万 | -19.75万 | -46.15万 |
| 265 | 2010-12-01 | -0.035 | 26.5万 | -19.65万 | -46.15万 |
| 266 | 2011-01-03 | -0.035 | 26.6万 | -19.55万 | -46.15万 |
| 267 | 2011-02-01 | -0.035 | 26.7万 | -19.45万 | -46.15万 |
| 268 | 2011-03-01 | -0.035 | 26.8万 | -19.35万 | -46.15万 |
| 269 | 2011-04-01 | -0.035 | 26.9万 | -19.25万 | -46.15万 |
| 270 | 2011-05-03 | -0.035 | 27.0万 | -19.15万 | -46.15万 |
| 271 | 2011-06-01 | -0.035 | 27.1万 | -19.05万 | -46.15万 |
| 272 | 2011-07-04 | -0.035 | 27.2万 | -18.95万 | -46.15万 |
| 273 | 2011-08-01 | -0.035 | 27.3万 | -18.85万 | -46.15万 |
| 274 | 2011-09-01 | -0.035 | 27.4万 | -18.75万 | -46.15万 |
| 275 | 2011-10-03 | -0.035 | 27.5万 | -18.65万 | -46.15万 |
| 276 | 2011-11-01 | -0.035 | 27.6万 | -18.55万 | -46.15万 |
| 277 | 2011-12-01 | -0.035 | 27.7万 | -18.45万 | -46.15万 |
| 278 | 2012-01-03 | -0.035 | 27.8万 | -18.35万 | -46.15万 |
| 279 | 2012-02-01 | -0.035 | 27.9万 | -18.25万 | -46.15万 |
| 280 | 2012-03-01 | -0.035 | 28.0万 | -18.15万 | -46.15万 |
| 281 | 2012-04-05 | -0.007 | 28.1万 | -3.53万 | -31.63万 |
| 282 | 2012-05-02 | -0.221 | 28.2万 | -111.33万 | -139.53万 |
| 283 | 2012-06-01 | -0.221 | 28.3万 | -111.23万 | -139.53万 |
| 284 | 2012-07-03 | -0.221 | 28.4万 | -111.13万 | -139.53万 |
| 285 | 2012-08-02 | -0.044 | 28.5万 | -22.02万 | -50.52万 |
| 286 | 2012-09-03 | -0.044 | 28.6万 | -21.92万 | -50.52万 |
| 287 | 2012-10-03 | -0.044 | 28.7万 | -21.82万 | -50.52万 |
| 288 | 2012-11-01 | -0.044 | 28.8万 | -21.72万 | -50.52万 |
| 289 | 2012-12-03 | -0.044 | 28.9万 | -21.62万 | -50.52万 |
| 290 | 2013-01-02 | -0.044 | 29.0万 | -21.52万 | -50.52万 |
| 291 | 2013-02-01 | -0.044 | 29.1万 | -21.42万 | -50.52万 |
| 292 | 2013-03-01 | -0.044 | 29.2万 | -21.32万 | -50.52万 |
| 293 | 2013-04-02 | -0.044 | 29.3万 | -21.22万 | -50.52万 |
| 294 | 2013-05-02 | -0.044 | 29.4万 | -21.12万 | -50.52万 |
| 295 | 2013-06-17 | -0.044 | 29.5万 | -21.02万 | -50.52万 |
| 296 | 2013-07-02 | -0.044 | 29.6万 | -20.92万 | -50.52万 |
| 297 | 2013-08-01 | -0.044 | 29.7万 | -20.82万 | -50.52万 |
| 298 | 2013-09-06 | -0.044 | 29.8万 | -20.72万 | -50.52万 |
| 299 | 2013-10-02 | -0.044 | 29.9万 | -20.62万 | -50.52万 |
| 300 | 2013-11-01 | -0.044 | 30.0万 | -20.52万 | -50.52万 |
| 301 | 2013-12-02 | -0.044 | 30.1万 | -20.42万 | -50.52万 |
| 302 | 2014-01-02 | -0.044 | 30.2万 | -20.32万 | -50.52万 |
| 303 | 2014-02-04 | -0.044 | 30.3万 | -20.22万 | -50.52万 |
| 304 | 2014-03-03 | -0.044 | 30.4万 | -20.12万 | -50.52万 |
| 305 | 2014-04-01 | -0.044 | 30.5万 | -20.02万 | -50.52万 |
| 306 | 2014-05-02 | -0.044 | 30.6万 | -19.92万 | -50.52万 |
| 307 | 2014-06-03 | -0.044 | 30.7万 | -19.82万 | -50.52万 |
| 308 | 2014-07-02 | -0.044 | 30.8万 | -19.72万 | -50.52万 |
| 309 | 2014-08-01 | -0.044 | 30.9万 | -19.62万 | -50.52万 |
| 310 | 2014-09-01 | -0.044 | 31.0万 | -19.52万 | -50.52万 |
| 311 | 2014-10-03 | -0.044 | 31.1万 | -19.42万 | -50.52万 |
| 312 | 2014-11-03 | -0.044 | 31.2万 | -19.32万 | -50.52万 |
| 313 | 2014-12-01 | -0.044 | 31.3万 | -19.22万 | -50.52万 |
| 314 | 2015-01-02 | -0.663 | 31.4万 | -289.58万 | -320.98万 |
| 315 | 2015-02-02 | -0.663 | 31.5万 | -289.48万 | -320.98万 |
| 316 | 2015-03-02 | -0.663 | 31.6万 | -289.38万 | -320.98万 |
| 317 | 2015-04-01 | -0.663 | 31.7万 | -289.28万 | -320.98万 |
| 318 | 2015-05-04 | -0.662 | 31.8万 | -288.75万 | -320.55万 |
| 319 | 2015-06-01 | -0.661 | 31.9万 | -288.21万 | -320.11万 |
| 320 | 2015-07-02 | -0.662 | 32.0万 | -288.55万 | -320.55万 |
| 321 | 2015-08-03 | -0.662 | 32.1万 | -288.45万 | -320.55万 |
| 322 | 2015-09-01 | -0.662 | 32.2万 | -288.35万 | -320.55万 |
| 323 | 2015-10-02 | -0.662 | 32.3万 | -288.25万 | -320.55万 |
| 324 | 2015-11-02 | -0.662 | 32.4万 | -288.15万 | -320.55万 |
| 325 | 2015-12-01 | -0.662 | 32.5万 | -288.05万 | -320.55万 |
| 326 | 2016-01-04 | -0.662 | 32.6万 | -287.95万 | -320.55万 |
| 327 | 2016-02-01 | -0.662 | 32.7万 | -287.85万 | -320.55万 |
| 328 | 2016-03-01 | -0.662 | 32.8万 | -287.75万 | -320.55万 |
| 329 | 2016-04-01 | -0.662 | 32.9万 | -287.65万 | -320.55万 |
| 330 | 2016-05-03 | -0.662 | 33.0万 | -287.55万 | -320.55万 |
| 331 | 2016-06-01 | -0.662 | 33.1万 | -287.45万 | -320.55万 |
| 332 | 2016-07-04 | -0.662 | 33.2万 | -287.35万 | -320.55万 |
| 333 | 2016-08-01 | -0.662 | 33.3万 | -287.25万 | -320.55万 |
| 334 | 2016-09-01 | -0.662 | 33.4万 | -287.15万 | -320.55万 |
| 335 | 2016-10-03 | -0.662 | 33.5万 | -287.05万 | -320.55万 |
| 336 | 2016-11-01 | -0.662 | 33.6万 | -286.95万 | -320.55万 |
| 337 | 2016-12-01 | -0.662 | 33.7万 | -286.85万 | -320.55万 |
| 338 | 2017-01-03 | -0.662 | 33.8万 | -286.75万 | -320.55万 |
| 339 | 2017-02-01 | -0.662 | 33.9万 | -286.65万 | -320.55万 |
| 340 | 2017-03-01 | -0.662 | 34.0万 | -286.55万 | -320.55万 |
| 341 | 2017-04-03 | -0.662 | 34.1万 | -286.45万 | -320.55万 |
| 342 | 2017-05-02 | -0.662 | 34.2万 | -286.35万 | -320.55万 |
| 343 | 2017-06-01 | -0.662 | 34.3万 | -286.25万 | -320.55万 |
| 344 | 2017-07-03 | -0.662 | 34.4万 | -286.15万 | -320.55万 |
| 345 | 2017-08-01 | -0.662 | 34.5万 | -286.05万 | -320.55万 |
| 346 | 2017-09-01 | -0.662 | 34.6万 | -285.95万 | -320.55万 |
| 347 | 2017-10-03 | -0.662 | 34.7万 | -285.85万 | -320.55万 |
| 348 | 2017-11-01 | -0.662 | 34.8万 | -285.75万 | -320.55万 |
| 349 | 2017-12-01 | -0.662 | 34.9万 | -285.65万 | -320.55万 |
| 350 | 2018-01-02 | -0.662 | 35.0万 | -285.55万 | -320.55万 |
| 351 | 2018-02-01 | -0.661 | 35.1万 | -285.02万 | -320.12万 |
| 352 | 2018-03-01 | -0.659 | 35.2万 | -284.05万 | -319.25万 |
| 353 | 2018-04-03 | -0.66 | 35.3万 | -284.38万 | -319.68万 |
| 354 | 2018-05-02 | -0.661 | 35.4万 | -284.72万 | -320.12万 |
| 355 | 2018-06-01 | -0.663 | 35.5万 | -285.48万 | -320.98万 |
| 356 | 2018-07-03 | -0.663 | 35.6万 | -285.38万 | -320.98万 |
| 357 | 2018-08-01 | -0.663 | 35.7万 | -285.28万 | -320.98万 |
| 358 | 2018-09-03 | -0.663 | 35.8万 | -285.18万 | -320.98万 |
| 359 | 2018-10-02 | -0.663 | 35.9万 | -285.08万 | -320.98万 |
| 360 | 2018-11-01 | -0.663 | 36.0万 | -284.98万 | -320.98万 |
| 361 | 2018-12-03 | -0.066 | 36.1万 | -28.27万 | -64.37万 |
| 362 | 2019-01-02 | -0.066 | 36.2万 | -28.17万 | -64.37万 |
| 363 | 2019-02-01 | -0.066 | 36.3万 | -28.07万 | -64.37万 |
| 364 | 2019-03-01 | -0.066 | 36.4万 | -27.97万 | -64.37万 |
| 365 | 2019-04-01 | -0.066 | 36.5万 | -27.87万 | -64.37万 |
| 366 | 2019-05-02 | -0.066 | 36.6万 | -27.77万 | -64.37万 |
| 367 | 2019-06-03 | -0.066 | 36.7万 | -27.67万 | -64.37万 |
| 368 | 2019-07-02 | -0.066 | 36.8万 | -27.57万 | -64.37万 |
| 369 | 2019-08-01 | -0.066 | 36.9万 | -27.47万 | -64.37万 |
| 370 | 2019-09-02 | -0.066 | 37.0万 | -27.37万 | -64.37万 |
| 371 | 2019-10-02 | -0.066 | 37.1万 | -27.27万 | -64.37万 |
| 372 | 2019-11-01 | -0.066 | 37.2万 | -27.17万 | -64.37万 |
| 373 | 2020-01-13 | -0.066 | 37.3万 | -27.07万 | -64.37万 |
| 374 | 2020-02-03 | -0.066 | 37.4万 | -26.97万 | -64.37万 |
| 375 | 2021-11-01 | -0.066 | 37.5万 | -26.87万 | -64.37万 |
| 376 | 2021-12-01 | -0.066 | 37.6万 | -26.77万 | -64.37万 |
| 377 | 2022-01-03 | -0.066 | 37.7万 | -26.67万 | -64.37万 |
| 378 | 2022-02-04 | -0.066 | 37.8万 | -26.57万 | -64.37万 |
| 379 | 2022-03-01 | -0.066 | 37.9万 | -26.47万 | -64.37万 |
| 380 | 2022-04-01 | -0.066 | 38.0万 | -26.37万 | -64.37万 |
| 381 | 2022-05-03 | -0.066 | 38.1万 | -26.27万 | -64.37万 |
| 382 | 2022-06-01 | -0.066 | 38.2万 | -26.17万 | -64.37万 |
| 383 | 2022-07-04 | -0.066 | 38.3万 | -26.07万 | -64.37万 |
| 384 | 2022-08-01 | -0.066 | 38.4万 | -25.97万 | -64.37万 |
| 385 | 2022-09-01 | -0.066 | 38.5万 | -25.87万 | -64.37万 |
| 386 | 2022-10-03 | -0.066 | 38.6万 | -25.77万 | -64.37万 |
| 387 | 2022-11-01 | -0.066 | 38.7万 | -25.67万 | -64.37万 |
| 388 | 2022-12-01 | -0.066 | 38.8万 | -25.57万 | -64.37万 |
| 389 | 2023-01-03 | -0.066 | 38.9万 | -25.47万 | -64.37万 |
| 390 | 2023-02-01 | -0.066 | 39.0万 | -25.37万 | -64.37万 |
| 391 | 2023-03-01 | -0.066 | 39.1万 | -25.27万 | -64.37万 |
| 392 | 2023-04-03 | -0.066 | 39.2万 | -25.17万 | -64.37万 |
| 393 | 2023-05-02 | -0.066 | 39.3万 | -25.07万 | -64.37万 |
| 394 | 2023-06-01 | -0.066 | 39.4万 | -24.97万 | -64.37万 |
| 395 | 2023-07-03 | -0.066 | 39.5万 | -24.87万 | -64.37万 |
| 396 | 2023-08-01 | -0.066 | 39.6万 | -24.77万 | -64.37万 |
| 397 | 2023-09-04 | -0.066 | 39.7万 | -24.67万 | -64.37万 |
| 398 | 2023-10-03 | -0.066 | 39.8万 | -24.57万 | -64.37万 |
| 399 | 2023-11-01 | -0.066 | 39.9万 | -24.47万 | -64.37万 |
| 400 | 2023-12-01 | -0.066 | 40.0万 | -24.37万 | -64.37万 |
| 401 | 2024-01-02 | -0.066 | 40.1万 | -24.27万 | -64.37万 |
| 402 | 2024-02-01 | -0.066 | 40.2万 | -24.17万 | -64.37万 |
| 403 | 2024-03-01 | -0.066 | 40.3万 | -24.07万 | -64.37万 |
| 404 | 2024-04-02 | -0.066 | 40.4万 | -23.97万 | -64.37万 |
| 405 | 2024-05-02 | -0.066 | 40.5万 | -23.87万 | -64.37万 |
| 406 | 2024-06-03 | -0.066 | 40.6万 | -23.77万 | -64.37万 |
| 407 | 2024-07-02 | -0.066 | 40.7万 | -23.67万 | -64.37万 |
| 408 | 2024-08-01 | -0.066 | 40.8万 | -23.57万 | -64.37万 |
| 409 | 2024-09-02 | -0.066 | 40.9万 | -23.47万 | -64.37万 |
| 410 | 2024-10-02 | -0.066 | 41.0万 | -23.37万 | -64.37万 |
| 411 | 2024-11-01 | -0.066 | 41.1万 | -23.27万 | -64.37万 |
| 412 | 2024-12-02 | -0.066 | 41.2万 | -23.17万 | -64.37万 |
| 413 | 2025-01-02 | -0.066 | 41.3万 | -23.07万 | -64.37万 |
| 414 | 2025-02-03 | -0.066 | 41.4万 | -22.97万 | -64.37万 |
| 415 | 2025-03-03 | -0.066 | 41.5万 | -22.87万 | -64.37万 |
| 416 | 2025-04-01 | -0.066 | 41.6万 | -22.77万 | -64.37万 |
| 417 | 2025-05-02 | -0.066 | 41.7万 | -22.67万 | -64.37万 |
| 418 | 2025-06-02 | -0.066 | 41.8万 | -22.57万 | -64.37万 |
| 419 | 2025-07-02 | -0.066 | 41.9万 | -22.47万 | -64.37万 |
| 420 | 2025-08-12 | -0.066 | 42.0万 | -22.37万 | -64.37万 |
| 421 | 2025-09-01 | -0.066 | 42.1万 | -22.27万 | -64.37万 |
| 422 | 2025-10-02 | -0.066 | 42.2万 | -22.17万 | -64.37万 |
| 423 | 2025-11-03 | -0.066 | 42.3万 | -22.07万 | -64.37万 |
| 424 | 2025-12-01 | -0.066 | 42.4万 | -21.97万 | -64.37万 |
| 425 | 2026-01-02 | -0.066 | 42.5万 | -21.87万 | -64.37万 |