总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-05 | 1.232 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 1.344 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-05-03 | 1.328 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-06-01 | 1.256 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1993-07-01 | 1.064 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1993-08-02 | 1.024 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1993-09-01 | 1.152 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1993-10-04 | 1.168 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1993-11-01 | 1.304 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1993-12-01 | 1.328 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1994-01-03 | 1.2 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1994-02-01 | 1.384 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1994-03-01 | 1.328 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1994-04-06 | 1.072 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 1994-05-02 | 1.016 | 1.5万 | 1.27万 | -0.23万 |
| 16 | 1994-06-01 | 0.896 | 1.6万 | 1.22万 | -0.38万 |
| 17 | 1994-07-01 | 0.896 | 1.7万 | 1.32万 | -0.38万 |
| 18 | 1994-08-01 | 0.768 | 1.8万 | 1.23万 | -0.57万 |
| 19 | 1994-09-01 | 0.76 | 1.9万 | 1.32万 | -0.58万 |
| 20 | 1994-10-03 | 0.752 | 2.0万 | 1.40万 | -0.60万 |
| 21 | 1994-11-01 | 0.664 | 2.1万 | 1.34万 | -0.76万 |
| 22 | 1994-12-01 | 0.816 | 2.2万 | 1.75万 | -0.45万 |
| 23 | 1995-01-03 | 0.896 | 2.3万 | 2.02万 | -0.28万 |
| 24 | 1995-02-03 | 0.792 | 2.4万 | 1.88万 | -0.52万 |
| 25 | 1995-03-01 | 0.768 | 2.5万 | 1.93万 | -0.57万 |
| 26 | 1995-04-03 | 0.816 | 2.6万 | 2.15万 | -0.45万 |
| 27 | 1995-05-01 | 0.896 | 2.7万 | 2.46万 | -0.24万 |
| 28 | 1995-06-01 | 0.944 | 2.8万 | 2.69万 | -0.11万 |
| 29 | 1995-07-03 | 0.92 | 2.9万 | 2.72万 | -0.18万 |
| 30 | 1995-08-01 | 1.256 | 3.0万 | 3.81万 | 0.81万 |
| 31 | 1995-09-01 | 1.048 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1995-10-02 | 1.048 | 3.2万 | 3.38万 | 0.18万 |
| 33 | 1995-11-02 | 1.128 | 3.3万 | 3.74万 | 0.44万 |
| 34 | 1995-12-01 | 1.216 | 3.4万 | 4.13万 | 0.73万 |
| 35 | 1996-01-02 | 1.088 | 3.5万 | 3.80万 | 0.30万 |
| 36 | 1996-02-01 | 1.104 | 3.6万 | 3.95万 | 0.35万 |
| 37 | 1996-03-01 | 1.048 | 3.7万 | 3.85万 | 0.15万 |
| 38 | 1996-04-01 | 1.04 | 3.8万 | 3.92万 | 0.12万 |
| 39 | 1996-05-01 | 0.96 | 3.9万 | 3.72万 | -0.18万 |
| 40 | 1996-06-03 | 0.976 | 4.0万 | 3.88万 | -0.12万 |
| 41 | 1996-07-01 | 1.024 | 4.1万 | 4.17万 | 0.07万 |
| 42 | 1996-08-01 | 1.24 | 4.2万 | 5.16万 | 0.96万 |
| 43 | 1996-09-02 | 1.184 | 4.3万 | 5.02万 | 0.72万 |
| 44 | 1996-10-01 | 1.2 | 4.4万 | 5.19万 | 0.79万 |
| 45 | 1996-11-01 | 1.192 | 4.5万 | 5.26万 | 0.76万 |
| 46 | 1996-12-02 | 1.456 | 4.6万 | 6.52万 | 1.92万 |
| 47 | 1997-01-02 | 1.44 | 4.7万 | 6.55万 | 1.85万 |
| 48 | 1997-02-03 | 1.44 | 4.8万 | 6.65万 | 1.85万 |
| 49 | 1997-03-03 | 1.632 | 4.9万 | 7.63万 | 2.73万 |
| 50 | 1997-04-01 | 1.6 | 5.0万 | 7.58万 | 2.58万 |
| 51 | 1997-05-01 | 1.6 | 5.1万 | 7.68万 | 2.58万 |
| 52 | 1997-06-02 | 1.648 | 5.2万 | 8.02万 | 2.82万 |
| 53 | 1997-07-03 | 1.904 | 5.3万 | 9.36万 | 4.06万 |
| 54 | 1997-08-01 | 2.056 | 5.4万 | 10.21万 | 4.81万 |
| 55 | 1997-09-01 | 2 | 5.5万 | 10.03万 | 4.53万 |
| 56 | 1997-10-03 | 2.28 | 5.6万 | 11.53万 | 5.93万 |
| 57 | 1997-11-03 | 1.74 | 5.7万 | 8.90万 | 3.20万 |
| 58 | 1997-12-01 | 1.8 | 5.8万 | 9.31万 | 3.51万 |
| 59 | 1998-01-02 | 1.68 | 5.9万 | 8.79万 | 2.89万 |
| 60 | 1998-02-02 | 1.24 | 6.0万 | 6.59万 | 0.59万 |
| 61 | 1998-03-02 | 1.72 | 6.1万 | 9.24万 | 3.14万 |
| 62 | 1998-04-01 | 1.9 | 6.2万 | 10.30万 | 4.10万 |
| 63 | 1998-05-01 | 1.76 | 6.3万 | 9.64万 | 3.34万 |
| 64 | 1998-06-01 | 1.48 | 6.4万 | 8.21万 | 1.81万 |
| 65 | 1998-07-02 | 1.216 | 6.5万 | 6.85万 | 0.35万 |
| 66 | 1998-08-03 | 0.84 | 6.6万 | 4.83万 | -1.77万 |
| 67 | 1998-09-01 | 0.448 | 6.7万 | 2.68万 | -4.02万 |
| 68 | 1998-10-05 | 0.488 | 6.8万 | 3.01万 | -3.79万 |
| 69 | 1998-11-02 | 0.752 | 6.9万 | 4.74万 | -2.16万 |
| 70 | 1998-12-01 | 0.84 | 7.0万 | 5.40万 | -1.60万 |
| 71 | 1999-01-04 | 0.72 | 7.1万 | 4.73万 | -2.37万 |
| 72 | 1999-02-01 | 0.528 | 7.2万 | 3.57万 | -3.63万 |
| 73 | 1999-03-01 | 0.552 | 7.3万 | 3.83万 | -3.47万 |
| 74 | 1999-04-01 | 0.712 | 7.4万 | 5.04万 | -2.36万 |
| 75 | 1999-05-03 | 0.96 | 7.5万 | 6.90万 | -0.60万 |
| 76 | 1999-06-01 | 0.8 | 7.6万 | 5.85万 | -1.75万 |
| 77 | 1999-07-02 | 1.04 | 7.7万 | 7.70万 | 0.00万 |
| 78 | 1999-08-02 | 1.03 | 7.8万 | 7.73万 | -0.07万 |
| 79 | 1999-09-01 | 0.894 | 7.9万 | 6.81万 | -1.09万 |
| 80 | 1999-10-04 | 0.95 | 8.0万 | 7.33万 | -0.67万 |
| 81 | 1999-11-01 | 0.95 | 8.1万 | 7.43万 | -0.67万 |
| 82 | 1999-12-01 | 1.39 | 8.2万 | 10.97万 | 2.77万 |
| 83 | 2000-01-03 | 1.234 | 8.3万 | 9.84万 | 1.54万 |
| 84 | 2000-02-01 | 1.218 | 8.4万 | 9.81万 | 1.41万 |
| 85 | 2000-03-01 | 1.186 | 8.5万 | 9.66万 | 1.16万 |
| 86 | 2000-04-06 | 1.186 | 8.6万 | 9.76万 | 1.16万 |
| 87 | 2000-05-04 | 1.266 | 8.7万 | 10.52万 | 1.82万 |
| 88 | 2000-06-01 | 1.282 | 8.8万 | 10.75万 | 1.95万 |
| 89 | 2000-07-03 | 1.53 | 8.9万 | 12.93万 | 4.03万 |
| 90 | 2000-08-01 | 1.466 | 9.0万 | 12.49万 | 3.49万 |
| 91 | 2000-09-01 | 1.13 | 9.1万 | 9.72万 | 0.62万 |
| 92 | 2000-10-04 | 1.026 | 9.2万 | 8.93万 | -0.27万 |
| 93 | 2000-11-01 | 1.09 | 9.3万 | 9.59万 | 0.29万 |
| 94 | 2000-12-01 | 1.138 | 9.4万 | 10.11万 | 0.71万 |
| 95 | 2001-01-02 | 1.138 | 9.5万 | 10.21万 | 0.71万 |
| 96 | 2001-02-01 | 1.122 | 9.6万 | 10.17万 | 0.57万 |
| 97 | 2001-03-01 | 1.17 | 9.7万 | 10.70万 | 1.00万 |
| 98 | 2001-04-02 | 1.122 | 9.8万 | 10.36万 | 0.56万 |
| 99 | 2001-05-02 | 1.218 | 9.9万 | 11.35万 | 1.45万 |
| 100 | 2001-06-01 | 1.41 | 10.0万 | 13.24万 | 3.24万 |
| 101 | 2001-07-03 | 1.338 | 10.1万 | 12.66万 | 2.56万 |
| 102 | 2001-08-01 | 1.218 | 10.2万 | 11.63万 | 1.43万 |
| 103 | 2001-09-03 | 1.042 | 10.3万 | 10.05万 | -0.25万 |
| 104 | 2001-10-03 | 1.01 | 10.4万 | 9.84万 | -0.56万 |
| 105 | 2001-11-01 | 1.066 | 10.5万 | 10.48万 | -0.02万 |
| 106 | 2001-12-03 | 1.218 | 10.6万 | 12.08万 | 1.48万 |
| 107 | 2002-01-02 | 1.112 | 10.7万 | 11.13万 | 0.43万 |
| 108 | 2002-02-01 | 1.2 | 10.8万 | 12.11万 | 1.31万 |
| 109 | 2002-03-01 | 1.176 | 10.9万 | 11.96万 | 1.06万 |
| 110 | 2002-04-02 | 1.264 | 11.0万 | 12.96万 | 1.96万 |
| 111 | 2002-05-02 | 1.296 | 11.1万 | 13.39万 | 2.29万 |
| 112 | 2002-06-03 | 1.336 | 11.2万 | 13.90万 | 2.70万 |
| 113 | 2002-07-02 | 1.208 | 11.3万 | 12.67万 | 1.37万 |
| 114 | 2002-08-01 | 1.112 | 11.4万 | 11.76万 | 0.36万 |
| 115 | 2002-09-02 | 1.154 | 11.5万 | 12.31万 | 0.81万 |
| 116 | 2002-10-02 | 1.17 | 11.6万 | 12.58万 | 0.98万 |
| 117 | 2002-11-01 | 1.162 | 11.7万 | 12.59万 | 0.89万 |
| 118 | 2002-12-02 | 1.242 | 11.8万 | 13.56万 | 1.76万 |
| 119 | 2003-01-02 | 1.484 | 11.9万 | 16.30万 | 4.40万 |
| 120 | 2003-02-04 | 1.98 | 12.0万 | 21.85万 | 9.85万 |
| 121 | 2003-03-03 | 1.94 | 12.1万 | 21.51万 | 9.41万 |
| 122 | 2003-04-01 | 1.9 | 12.2万 | 21.16万 | 8.96万 |
| 123 | 2003-05-02 | 2.11 | 12.3万 | 23.60万 | 11.30万 |
| 124 | 2003-06-02 | 2.31 | 12.4万 | 25.94万 | 13.54万 |
| 125 | 2003-07-02 | 2.61 | 12.5万 | 29.41万 | 16.91万 |
| 126 | 2003-08-01 | 3.11 | 12.6万 | 35.14万 | 22.54万 |
| 127 | 2003-09-01 | 3.03 | 12.7万 | 34.34万 | 21.64万 |
| 128 | 2003-10-02 | 2.94 | 12.8万 | 33.42万 | 20.62万 |
| 129 | 2003-11-03 | 3.58 | 12.9万 | 40.79万 | 27.89万 |
| 130 | 2003-12-01 | 3.6 | 13.0万 | 41.12万 | 28.12万 |
| 131 | 2004-01-02 | 3.66 | 13.1万 | 41.91万 | 28.81万 |
| 132 | 2004-02-02 | 3.56 | 13.2万 | 40.86万 | 27.66万 |
| 133 | 2004-03-01 | 4.36 | 13.3万 | 50.14万 | 36.84万 |
| 134 | 2004-04-01 | 4.22 | 13.4万 | 48.63万 | 35.23万 |
| 135 | 2004-05-03 | 3.98 | 13.5万 | 45.97万 | 32.47万 |
| 136 | 2004-06-01 | 3.83 | 13.6万 | 44.33万 | 30.73万 |
| 137 | 2004-07-02 | 4.03 | 13.7万 | 46.75万 | 33.05万 |
| 138 | 2004-08-02 | 4.08 | 13.8万 | 47.43万 | 33.63万 |
| 139 | 2004-09-01 | 4.68 | 13.9万 | 54.50万 | 40.60万 |
| 140 | 2004-10-04 | 4.435 | 14.0万 | 51.75万 | 37.75万 |
| 141 | 2004-11-01 | 4.56 | 14.1万 | 53.31万 | 39.21万 |
| 142 | 2004-12-01 | 5.185 | 14.2万 | 60.72万 | 46.52万 |
| 143 | 2005-01-03 | 5.46 | 14.3万 | 64.04万 | 49.74万 |
| 144 | 2005-02-01 | 5.535 | 14.4万 | 65.02万 | 50.62万 |
| 145 | 2005-03-01 | 6.01 | 14.5万 | 70.70万 | 56.20万 |
| 146 | 2005-04-01 | 6.31 | 14.6万 | 74.32万 | 59.72万 |
| 147 | 2005-05-03 | 6.01 | 14.7万 | 70.89万 | 56.19万 |
| 148 | 2005-06-01 | 5.66 | 14.8万 | 66.86万 | 52.06万 |
| 149 | 2005-07-04 | 5.91 | 14.9万 | 69.92万 | 55.02万 |
| 150 | 2005-08-01 | 6.61 | 15.0万 | 78.30万 | 63.30万 |
| 151 | 2005-09-01 | 6.21 | 15.1万 | 73.66万 | 58.56万 |
| 152 | 2005-10-03 | 6.55 | 15.2万 | 77.79万 | 62.59万 |
| 153 | 2005-11-01 | 6.5 | 15.3万 | 77.30万 | 62.00万 |
| 154 | 2005-12-01 | 6.35 | 15.4万 | 75.61万 | 60.21万 |
| 155 | 2006-01-03 | 6.75 | 15.5万 | 80.48万 | 64.98万 |
| 156 | 2006-02-01 | 6.55 | 15.6万 | 78.19万 | 62.59万 |
| 157 | 2006-03-01 | 6.6 | 15.7万 | 78.89万 | 63.19万 |
| 158 | 2006-04-03 | 6.2 | 15.8万 | 74.21万 | 58.41万 |
| 159 | 2006-05-02 | 6.51 | 15.9万 | 78.02万 | 62.12万 |
| 160 | 2006-06-01 | 5.86 | 16.0万 | 70.33万 | 54.33万 |
| 161 | 2006-07-03 | 5.06 | 16.1万 | 60.83万 | 44.73万 |
| 162 | 2006-08-01 | 5.19 | 16.2万 | 62.49万 | 46.29万 |
| 163 | 2006-09-01 | 4.37 | 16.3万 | 52.72万 | 36.42万 |
| 164 | 2006-10-03 | 4.555 | 16.4万 | 55.05万 | 38.65万 |
| 165 | 2006-11-01 | 4.705 | 16.5万 | 56.96万 | 40.46万 |
| 166 | 2006-12-01 | 4.905 | 16.6万 | 59.48万 | 42.88万 |
| 167 | 2007-01-02 | 4.555 | 16.7万 | 55.34万 | 38.64万 |
| 168 | 2007-02-01 | 4.925 | 16.8万 | 59.93万 | 43.13万 |
| 169 | 2007-03-01 | 4.905 | 16.9万 | 59.79万 | 42.89万 |
| 170 | 2007-04-02 | 4.655 | 17.0万 | 56.84万 | 39.84万 |
| 171 | 2007-05-02 | 4.465 | 17.1万 | 54.62万 | 37.52万 |
| 172 | 2007-06-01 | 4.705 | 17.2万 | 57.66万 | 40.46万 |
| 173 | 2007-07-03 | 4.825 | 17.3万 | 59.23万 | 41.93万 |
| 174 | 2007-08-01 | 4.955 | 17.4万 | 60.92万 | 43.52万 |
| 175 | 2007-09-03 | 4.705 | 17.5万 | 57.95万 | 40.45万 |
| 176 | 2007-10-02 | 5.365 | 17.6万 | 66.18万 | 48.58万 |
| 177 | 2007-11-01 | 5.085 | 17.7万 | 62.83万 | 45.13万 |
| 178 | 2007-12-03 | 4.305 | 17.8万 | 53.29万 | 35.49万 |
| 179 | 2008-01-02 | 4.525 | 17.9万 | 56.11万 | 38.21万 |
| 180 | 2008-02-01 | 4.175 | 18.0万 | 51.87万 | 33.87万 |
| 181 | 2008-03-03 | 4.185 | 18.1万 | 52.10万 | 34.00万 |
| 182 | 2008-04-01 | 4.655 | 18.2万 | 58.05万 | 39.85万 |
| 183 | 2008-05-02 | 4.635 | 18.3万 | 57.90万 | 39.60万 |
| 184 | 2008-06-02 | 4.925 | 18.4万 | 61.62万 | 43.22万 |
| 185 | 2008-07-02 | 4.725 | 18.5万 | 59.22万 | 40.72万 |
| 186 | 2008-08-01 | 4.705 | 18.6万 | 59.07万 | 40.47万 |
| 187 | 2008-09-01 | 4.885 | 18.7万 | 61.43万 | 42.73万 |
| 188 | 2008-10-02 | 4.425 | 18.8万 | 55.74万 | 36.94万 |
| 189 | 2008-11-03 | 3.685 | 18.9万 | 46.52万 | 27.62万 |
| 190 | 2008-12-01 | 3.645 | 19.0万 | 46.12万 | 27.12万 |
| 191 | 2009-01-02 | 3.495 | 19.1万 | 44.32万 | 25.22万 |
| 192 | 2009-02-02 | 3.545 | 19.2万 | 45.05万 | 25.85万 |
| 193 | 2009-03-02 | 3.365 | 19.3万 | 42.86万 | 23.56万 |
| 194 | 2009-04-01 | 3.225 | 19.4万 | 41.18万 | 21.78万 |
| 195 | 2009-05-04 | 3.585 | 19.5万 | 45.88万 | 26.38万 |
| 196 | 2009-06-01 | 4.555 | 19.6万 | 58.39万 | 38.79万 |
| 197 | 2009-07-02 | 3.975 | 19.7万 | 51.06万 | 31.36万 |
| 198 | 2009-08-03 | 4.565 | 19.8万 | 58.73万 | 38.93万 |
| 199 | 2009-09-01 | 4.755 | 19.9万 | 61.28万 | 41.38万 |
| 200 | 2009-10-02 | 4.815 | 20.0万 | 62.15万 | 42.15万 |
| 201 | 2009-11-02 | 5.405 | 20.1万 | 69.87万 | 49.77万 |
| 202 | 2009-12-01 | 5.455 | 20.2万 | 70.61万 | 50.41万 |
| 203 | 2010-01-04 | 5.675 | 20.3万 | 73.56万 | 53.26万 |
| 204 | 2010-02-01 | 5.255 | 20.4万 | 68.22万 | 47.82万 |
| 205 | 2010-03-01 | 4.945 | 20.5万 | 64.29万 | 43.79万 |
| 206 | 2010-04-01 | 5.505 | 20.6万 | 71.67万 | 51.07万 |
| 207 | 2010-05-03 | 5.905 | 20.7万 | 76.98万 | 56.28万 |
| 208 | 2010-06-01 | 5.615 | 20.8万 | 73.30万 | 52.50万 |
| 209 | 2010-07-02 | 5.455 | 20.9万 | 71.31万 | 50.41万 |
| 210 | 2010-08-02 | 5.885 | 21.0万 | 77.03万 | 56.03万 |
| 211 | 2010-09-01 | 6.025 | 21.1万 | 78.97万 | 57.87万 |
| 212 | 2010-10-04 | 6.185 | 21.2万 | 81.16万 | 59.96万 |
| 213 | 2010-11-01 | 6.275 | 21.3万 | 82.45万 | 61.15万 |
| 214 | 2010-12-01 | 6.905 | 21.4万 | 90.82万 | 69.42万 |
| 215 | 2011-01-03 | 6.995 | 21.5万 | 92.11万 | 70.61万 |
| 216 | 2011-02-01 | 6.995 | 21.6万 | 92.21万 | 70.61万 |
| 217 | 2011-03-01 | 6.945 | 21.7万 | 91.65万 | 69.95万 |
| 218 | 2011-04-01 | 7.035 | 21.8万 | 92.93万 | 71.13万 |
| 219 | 2011-05-03 | 7.165 | 21.9万 | 94.75万 | 72.85万 |
| 220 | 2011-06-01 | 7.085 | 22.0万 | 93.79万 | 71.79万 |
| 221 | 2011-07-04 | 6.865 | 22.1万 | 90.98万 | 68.88万 |
| 222 | 2011-08-01 | 6.835 | 22.2万 | 90.68万 | 68.48万 |
| 223 | 2011-09-01 | 6.675 | 22.3万 | 88.66万 | 66.36万 |
| 224 | 2011-10-03 | 6.105 | 22.4万 | 81.19万 | 58.79万 |
| 225 | 2011-11-01 | 6.295 | 22.5万 | 83.82万 | 61.32万 |
| 226 | 2011-12-01 | 5.855 | 22.6万 | 78.06万 | 55.46万 |
| 227 | 2012-01-03 | 5.755 | 22.7万 | 76.83万 | 54.13万 |
| 228 | 2012-02-01 | 5.985 | 22.8万 | 80.00万 | 57.20万 |
| 229 | 2012-03-01 | 6.285 | 22.9万 | 84.11万 | 61.21万 |
| 230 | 2012-04-05 | 5.915 | 23.0万 | 79.25万 | 56.25万 |
| 231 | 2012-05-02 | 5.785 | 23.1万 | 77.61万 | 54.51万 |
| 232 | 2012-06-01 | 5.095 | 23.2万 | 68.46万 | 45.26万 |
| 233 | 2012-07-03 | 5.085 | 23.3万 | 68.42万 | 45.12万 |
| 234 | 2012-08-01 | 4.875 | 23.4万 | 65.70万 | 42.30万 |
| 235 | 2012-09-03 | 4.855 | 23.5万 | 65.53万 | 42.03万 |
| 236 | 2012-10-03 | 4.795 | 23.6万 | 64.82万 | 41.22万 |
| 237 | 2012-11-01 | 4.725 | 23.7万 | 63.97万 | 40.27万 |
| 238 | 2012-12-03 | 4.815 | 23.8万 | 65.29万 | 41.49万 |
| 239 | 2013-01-02 | 5.135 | 23.9万 | 69.73万 | 45.83万 |
| 240 | 2013-02-01 | 5.725 | 24.0万 | 77.84万 | 53.84万 |
| 241 | 2013-03-01 | 5.525 | 24.1万 | 75.22万 | 51.12万 |
| 242 | 2013-04-02 | 5.535 | 24.2万 | 75.46万 | 51.26万 |
| 243 | 2013-05-02 | 5.515 | 24.3万 | 75.28万 | 50.98万 |
| 244 | 2013-06-03 | 5.525 | 24.4万 | 75.52万 | 51.12万 |
| 245 | 2013-07-02 | 5.385 | 24.5万 | 73.71万 | 49.21万 |
| 246 | 2013-08-01 | 5.365 | 24.6万 | 73.53万 | 48.93万 |
| 247 | 2013-09-02 | 5.365 | 24.7万 | 73.63万 | 48.93万 |
| 248 | 2013-10-02 | 5.435 | 24.8万 | 74.69万 | 49.89万 |
| 249 | 2013-11-04 | 5.395 | 24.9万 | 74.24万 | 49.34万 |
| 250 | 2013-12-02 | 5.315 | 25.0万 | 73.24万 | 48.24万 |
| 251 | 2014-01-02 | 5.335 | 25.1万 | 73.62万 | 48.52万 |
| 252 | 2014-02-04 | 5.355 | 25.2万 | 73.99万 | 48.79万 |
| 253 | 2014-03-04 | 5.395 | 25.3万 | 74.65万 | 49.35万 |
| 254 | 2014-04-01 | 5.285 | 25.4万 | 73.22万 | 47.82万 |
| 255 | 2014-05-05 | 5.355 | 25.5万 | 74.29万 | 48.79万 |
| 256 | 2014-06-03 | 5.545 | 25.6万 | 77.03万 | 51.43万 |
| 257 | 2014-07-02 | 5.445 | 25.7万 | 75.74万 | 50.04万 |
| 258 | 2014-08-01 | 5.395 | 25.8万 | 75.15万 | 49.35万 |
| 259 | 2014-09-01 | 5.215 | 25.9万 | 72.74万 | 46.84万 |
| 260 | 2014-10-03 | 5.075 | 26.0万 | 70.89万 | 44.89万 |
| 261 | 2014-11-03 | 5.105 | 26.1万 | 71.40万 | 45.30万 |
| 262 | 2014-12-01 | 5.085 | 26.2万 | 71.23万 | 45.03万 |
| 263 | 2015-01-02 | 4.895 | 26.3万 | 68.66万 | 42.36万 |
| 264 | 2015-02-02 | 4.925 | 26.4万 | 69.18万 | 42.78万 |
| 265 | 2015-03-02 | 5.015 | 26.5万 | 70.55万 | 44.05万 |
| 266 | 2015-04-01 | 4.985 | 26.6万 | 70.23万 | 43.63万 |
| 267 | 2015-05-04 | 5.115 | 26.7万 | 72.16万 | 45.46万 |
| 268 | 2015-06-01 | 5.295 | 26.8万 | 74.80万 | 48.00万 |
| 269 | 2015-07-02 | 5.175 | 26.9万 | 73.20万 | 46.30万 |
| 270 | 2015-08-04 | 4.945 | 27.0万 | 70.05万 | 43.05万 |
| 271 | 2015-09-01 | 4.895 | 27.1万 | 69.44万 | 42.34万 |
| 272 | 2015-10-02 | 5.035 | 27.2万 | 71.53万 | 44.33万 |
| 273 | 2015-11-02 | 5.115 | 27.3万 | 72.76万 | 45.46万 |
| 274 | 2015-12-01 | 5.045 | 27.4万 | 71.87万 | 44.47万 |
| 275 | 2016-01-04 | 5.045 | 27.5万 | 71.97万 | 44.47万 |
| 276 | 2016-02-01 | 4.795 | 27.6万 | 68.50万 | 40.90万 |
| 277 | 2016-03-01 | 4.785 | 27.7万 | 68.46万 | 40.76万 |
| 278 | 2016-04-01 | 5.015 | 27.8万 | 71.85万 | 44.05万 |
| 279 | 2016-05-03 | 5.145 | 27.9万 | 73.81万 | 45.91万 |
| 280 | 2016-06-01 | 5.025 | 28.0万 | 72.19万 | 44.19万 |
| 281 | 2016-07-04 | 5.015 | 28.1万 | 72.15万 | 44.05万 |
| 282 | 2016-08-01 | 5.185 | 28.2万 | 74.69万 | 46.49万 |
| 283 | 2016-09-01 | 5.595 | 28.3万 | 80.70万 | 52.40万 |
| 284 | 2016-10-03 | 5.665 | 28.4万 | 81.81万 | 53.41万 |
| 285 | 2016-11-01 | 5.835 | 28.5万 | 84.36万 | 55.86万 |
| 286 | 2016-12-01 | 5.875 | 28.6万 | 85.04万 | 56.44万 |
| 287 | 2017-01-03 | 5.725 | 28.7万 | 82.97万 | 54.27万 |
| 288 | 2017-02-01 | 6.095 | 28.8万 | 88.43万 | 59.63万 |
| 289 | 2017-03-01 | 5.995 | 28.9万 | 87.08万 | 58.18万 |
| 290 | 2017-04-03 | 6.495 | 29.0万 | 94.44万 | 65.44万 |
| 291 | 2017-05-02 | 6.685 | 29.1万 | 97.31万 | 68.21万 |
| 292 | 2017-06-01 | 7.015 | 29.2万 | 102.21万 | 73.01万 |
| 293 | 2017-07-03 | 6.985 | 29.3万 | 101.87万 | 72.57万 |
| 294 | 2017-08-01 | 7.025 | 29.4万 | 102.56万 | 73.16万 |
| 295 | 2017-09-01 | 7.385 | 29.5万 | 107.91万 | 78.41万 |
| 296 | 2017-10-03 | 7.315 | 29.6万 | 106.99万 | 77.39万 |
| 297 | 2017-11-01 | 7.325 | 29.7万 | 107.24万 | 77.54万 |
| 298 | 2017-12-01 | 7.135 | 29.8万 | 104.55万 | 74.75万 |
| 299 | 2018-01-02 | 7.245 | 29.9万 | 106.27万 | 76.37万 |
| 300 | 2018-02-01 | 7.315 | 30.0万 | 107.39万 | 77.39万 |
| 301 | 2018-03-01 | 7.245 | 30.1万 | 106.46万 | 76.36万 |
| 302 | 2018-04-03 | 7.705 | 30.2万 | 113.32万 | 83.12万 |
| 303 | 2018-05-02 | 7.655 | 30.3万 | 112.69万 | 82.39万 |
| 304 | 2018-06-01 | 7.725 | 30.4万 | 113.82万 | 83.42万 |
| 305 | 2018-07-03 | 7.845 | 30.5万 | 115.69万 | 85.19万 |
| 306 | 2018-08-01 | 7.705 | 30.6万 | 113.72万 | 83.12万 |
| 307 | 2018-09-03 | 7.735 | 30.7万 | 114.27万 | 83.57万 |
| 308 | 2018-10-02 | 7.555 | 30.8万 | 111.71万 | 80.91万 |
| 309 | 2018-11-01 | 7.345 | 30.9万 | 108.70万 | 77.80万 |
| 310 | 2018-12-03 | 7.485 | 31.0万 | 110.87万 | 79.87万 |
| 311 | 2019-01-02 | 7.375 | 31.1万 | 109.34万 | 78.24万 |
| 312 | 2019-02-01 | 7.375 | 31.2万 | 109.44万 | 78.24万 |
| 313 | 2019-03-01 | 7.535 | 31.3万 | 111.92万 | 80.62万 |
| 314 | 2019-04-01 | 7.385 | 31.4万 | 109.79万 | 78.39万 |
| 315 | 2019-05-02 | 7.385 | 31.5万 | 109.89万 | 78.39万 |
| 316 | 2019-06-03 | 6.905 | 31.6万 | 102.85万 | 71.25万 |
| 317 | 2019-07-03 | 7.045 | 31.7万 | 105.03万 | 73.33万 |
| 318 | 2019-08-01 | 6.745 | 31.8万 | 100.66万 | 68.86万 |
| 319 | 2019-09-02 | 6.525 | 31.9万 | 97.48万 | 65.58万 |
| 320 | 2019-10-02 | 6.625 | 32.0万 | 99.07万 | 67.07万 |
| 321 | 2019-11-01 | 6.805 | 32.1万 | 101.86万 | 69.76万 |
| 322 | 2019-12-02 | 6.835 | 32.2万 | 102.41万 | 70.21万 |
| 323 | 2020-01-02 | 6.825 | 32.3万 | 102.36万 | 70.06万 |
| 324 | 2020-02-03 | 6.615 | 32.4万 | 99.31万 | 66.91万 |
| 325 | 2020-03-03 | 6.745 | 32.5万 | 101.36万 | 68.86万 |
| 326 | 2020-04-01 | 6.435 | 32.6万 | 96.81万 | 64.21万 |
| 327 | 2020-05-04 | 6.475 | 32.7万 | 97.51万 | 64.81万 |
| 328 | 2020-06-01 | 6.415 | 32.8万 | 96.70万 | 63.90万 |
| 329 | 2020-07-02 | 6.375 | 32.9万 | 96.20万 | 63.30万 |
| 330 | 2020-08-03 | 6.425 | 33.0万 | 97.06万 | 64.06万 |
| 331 | 2020-09-01 | 6.575 | 33.1万 | 99.42万 | 66.32万 |
| 332 | 2020-10-05 | 6.635 | 33.2万 | 100.43万 | 67.23万 |
| 333 | 2020-11-02 | 6.815 | 33.3万 | 103.25万 | 69.95万 |
| 334 | 2020-12-01 | 6.875 | 33.4万 | 104.26万 | 70.86万 |
| 335 | 2021-01-04 | 6.975 | 33.5万 | 105.88万 | 72.38万 |
| 336 | 2021-02-01 | 7.055 | 33.6万 | 107.19万 | 73.59万 |
| 337 | 2021-03-01 | 7.145 | 33.7万 | 108.66万 | 74.96万 |
| 338 | 2021-04-01 | 7.585 | 33.8万 | 115.45万 | 81.65万 |
| 339 | 2021-05-03 | 8.175 | 33.9万 | 124.53万 | 90.63万 |
| 340 | 2021-06-01 | 8.155 | 34.0万 | 124.33万 | 90.33万 |
| 341 | 2021-07-02 | 8.035 | 34.1万 | 122.60万 | 88.50万 |
| 342 | 2021-08-02 | 8.395 | 34.2万 | 128.19万 | 93.99万 |
| 343 | 2021-09-01 | 8.665 | 34.3万 | 132.41万 | 98.11万 |
| 344 | 2021-10-04 | 8.445 | 34.4万 | 129.15万 | 94.75万 |
| 345 | 2021-11-01 | 8.465 | 34.5万 | 129.56万 | 95.06万 |
| 346 | 2021-12-01 | 8.655 | 34.6万 | 132.57万 | 97.97万 |
| 347 | 2022-01-03 | 8.535 | 34.7万 | 130.83万 | 96.13万 |
| 348 | 2022-02-04 | 8.795 | 34.8万 | 134.91万 | 100.11万 |
| 349 | 2022-03-01 | 8.695 | 34.9万 | 133.48万 | 98.58万 |
| 350 | 2022-04-01 | 8.575 | 35.0万 | 131.74万 | 96.74万 |
| 351 | 2022-05-03 | 8.535 | 35.1万 | 131.22万 | 96.12万 |
| 352 | 2022-06-01 | 8.565 | 35.2万 | 131.78万 | 96.58万 |
| 353 | 2022-07-04 | 8.555 | 35.3万 | 131.73万 | 96.43万 |
| 354 | 2022-08-01 | 7.835 | 35.4万 | 120.74万 | 85.34万 |
| 355 | 2022-09-01 | 7.725 | 35.5万 | 119.15万 | 83.65万 |
| 356 | 2022-10-03 | 7.325 | 35.6万 | 113.08万 | 77.48万 |
| 357 | 2022-11-02 | 7.585 | 35.7万 | 117.19万 | 81.49万 |
| 358 | 2022-12-01 | 7.605 | 35.8万 | 117.60万 | 81.80万 |
| 359 | 2023-01-04 | 7.855 | 35.9万 | 121.57万 | 85.67万 |
| 360 | 2023-02-01 | 7.815 | 36.0万 | 121.05万 | 85.05万 |
| 361 | 2023-03-01 | 7.595 | 36.1万 | 117.74万 | 81.64万 |
| 362 | 2023-04-03 | 7.455 | 36.2万 | 115.67万 | 79.47万 |
| 363 | 2023-05-02 | 7.335 | 36.3万 | 113.91万 | 77.61万 |
| 364 | 2023-06-01 | 7.085 | 36.4万 | 110.13万 | 73.73万 |
| 365 | 2023-07-03 | 7.115 | 36.5万 | 110.69万 | 74.19万 |
| 366 | 2023-08-01 | 7.035 | 36.6万 | 109.55万 | 72.95万 |
| 367 | 2023-09-05 | 6.775 | 36.7万 | 105.60万 | 68.90万 |
| 368 | 2023-10-03 | 6.705 | 36.8万 | 104.61万 | 67.81万 |
| 369 | 2023-11-06 | 6.775 | 36.9万 | 105.80万 | 68.90万 |
| 370 | 2023-12-05 | 6.685 | 37.0万 | 104.49万 | 67.49万 |
| 371 | 2024-01-02 | 6.675 | 37.1万 | 104.44万 | 67.34万 |
| 372 | 2024-02-01 | 6.475 | 37.2万 | 101.41万 | 64.21万 |
| 373 | 2024-03-01 | 6.435 | 37.3万 | 100.88万 | 63.58万 |
| 374 | 2024-04-02 | 6.395 | 37.4万 | 100.36万 | 62.96万 |
| 375 | 2024-05-02 | 6.395 | 37.5万 | 100.46万 | 62.96万 |
| 376 | 2024-06-03 | 6.625 | 37.6万 | 104.17万 | 66.57万 |
| 377 | 2024-07-03 | 6.475 | 37.7万 | 101.91万 | 64.21万 |
| 378 | 2024-08-01 | 6.595 | 37.8万 | 103.90万 | 66.10万 |
| 379 | 2024-09-02 | 6.465 | 37.9万 | 101.95万 | 64.05万 |
| 380 | 2024-10-02 | 6.575 | 38.0万 | 103.79万 | 65.79万 |
| 381 | 2024-11-04 | 6.475 | 38.1万 | 102.31万 | 64.21万 |
| 382 | 2024-12-02 | 6.425 | 38.2万 | 101.62万 | 63.42万 |
| 383 | 2025-01-02 | 6.405 | 38.3万 | 101.40万 | 63.10万 |
| 384 | 2025-02-03 | 6.505 | 38.4万 | 103.08万 | 64.68万 |
| 385 | 2025-03-03 | 6.515 | 38.5万 | 103.34万 | 64.84万 |
| 386 | 2025-04-01 | 6.855 | 38.6万 | 108.84万 | 70.24万 |
| 387 | 2025-05-02 | 6.695 | 38.7万 | 106.39万 | 67.69万 |
| 388 | 2025-06-02 | 6.765 | 38.8万 | 107.61万 | 68.81万 |
| 389 | 2025-07-02 | 6.855 | 38.9万 | 109.14万 | 70.24万 |
| 390 | 2025-08-04 | 6.975 | 39.0万 | 111.15万 | 72.15万 |
| 391 | 2025-09-01 | 7.255 | 39.1万 | 115.71万 | 76.61万 |
| 392 | 2025-10-02 | 7.255 | 39.2万 | 115.81万 | 76.61万 |
| 393 | 2025-11-03 | 7.435 | 39.3万 | 118.78万 | 79.48万 |
| 394 | 2025-12-01 | 7.415 | 39.4万 | 118.57万 | 79.17万 |
| 395 | 2026-01-02 | 7.235 | 39.5万 | 115.79万 | 76.29万 |