总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 2.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 2.6 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 3.35 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1989-03-01 | 3.35 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1989-04-03 | 2.8 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-05-01 | 3.05 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-06-01 | 2.42 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1989-07-03 | 1.57 | 0.8万 | 0.49万 | -0.31万 |
| 9 | 1989-08-01 | 2.22 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1989-09-01 | 2.2 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1989-10-02 | 2.37 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1989-11-01 | 2.55 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1989-12-01 | 2.5 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1990-01-02 | 2.3 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1990-02-01 | 2 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 1990-03-01 | 2.22 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1990-04-02 | 2.17 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1990-05-01 | 2.17 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 1990-06-01 | 2.17 | 1.9万 | 1.73万 | -0.17万 |
| 20 | 1990-07-02 | 2.35 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1990-08-01 | 2.85 | 2.1万 | 2.50万 | 0.40万 |
| 22 | 1990-09-03 | 2.22 | 2.2万 | 2.05万 | -0.15万 |
| 23 | 1990-10-01 | 2.02 | 2.3万 | 1.96万 | -0.34万 |
| 24 | 1990-11-01 | 2.07 | 2.4万 | 2.11万 | -0.29万 |
| 25 | 1990-12-03 | 2.12 | 2.5万 | 2.26万 | -0.24万 |
| 26 | 1991-01-02 | 2.12 | 2.6万 | 2.36万 | -0.24万 |
| 27 | 1991-02-01 | 2.4 | 2.7万 | 2.77万 | 0.07万 |
| 28 | 1991-03-01 | 2.65 | 2.8万 | 3.16万 | 0.36万 |
| 29 | 1991-04-02 | 2.7 | 2.9万 | 3.32万 | 0.42万 |
| 30 | 1991-05-01 | 2.65 | 3.0万 | 3.36万 | 0.36万 |
| 31 | 1991-06-03 | 2.47 | 3.1万 | 3.23万 | 0.13万 |
| 32 | 1991-07-01 | 2.67 | 3.2万 | 3.59万 | 0.39万 |
| 33 | 1991-08-01 | 3.07 | 3.3万 | 4.23万 | 0.93万 |
| 34 | 1991-09-02 | 2.92 | 3.4万 | 4.12万 | 0.72万 |
| 35 | 1991-10-01 | 2.95 | 3.5万 | 4.27万 | 0.77万 |
| 36 | 1991-11-01 | 2.85 | 3.6万 | 4.22万 | 0.62万 |
| 37 | 1991-12-02 | 2.77 | 3.7万 | 4.20万 | 0.50万 |
| 38 | 1992-01-02 | 3.02 | 3.8万 | 4.68万 | 0.88万 |
| 39 | 1992-02-03 | 3.07 | 3.9万 | 4.86万 | 0.96万 |
| 40 | 1992-03-02 | 3.22 | 4.0万 | 5.20万 | 1.20万 |
| 41 | 1992-04-01 | 3.15 | 4.1万 | 5.19万 | 1.09万 |
| 42 | 1992-05-01 | 3.63 | 4.2万 | 6.08万 | 1.88万 |
| 43 | 1992-06-01 | 5.1 | 4.3万 | 8.64万 | 4.34万 |
| 44 | 1992-07-01 | 5.1 | 4.4万 | 8.74万 | 4.34万 |
| 45 | 1992-08-03 | 4.75 | 4.5万 | 8.24万 | 3.74万 |
| 46 | 1992-09-01 | 4.13 | 4.6万 | 7.26万 | 2.66万 |
| 47 | 1992-10-01 | 4.17 | 4.7万 | 7.43万 | 2.73万 |
| 48 | 1992-11-02 | 4.63 | 4.8万 | 8.35万 | 3.55万 |
| 49 | 1992-12-01 | 3.72 | 4.9万 | 6.81万 | 1.91万 |
| 50 | 1993-01-04 | 3.55 | 5.0万 | 6.60万 | 1.60万 |
| 51 | 1993-02-01 | 3.65 | 5.1万 | 6.88万 | 1.78万 |
| 52 | 1993-03-01 | 4.05 | 5.2万 | 7.74万 | 2.54万 |
| 53 | 1993-04-01 | 3.7 | 5.3万 | 7.17万 | 1.87万 |
| 54 | 1993-05-03 | 4.07 | 5.4万 | 7.99万 | 2.59万 |
| 55 | 1993-06-01 | 4.57 | 5.5万 | 9.07万 | 3.57万 |
| 56 | 1993-07-01 | 4.5 | 5.6万 | 9.03万 | 3.43万 |
| 57 | 1993-08-02 | 4.15 | 5.7万 | 8.43万 | 2.73万 |
| 58 | 1993-09-01 | 4 | 5.8万 | 8.22万 | 2.42万 |
| 59 | 1993-10-04 | 4.07 | 5.9万 | 8.47万 | 2.57万 |
| 60 | 1993-11-01 | 5.3 | 6.0万 | 11.13万 | 5.13万 |
| 61 | 1993-12-01 | 4.97 | 6.1万 | 10.53万 | 4.43万 |
| 62 | 1994-01-03 | 10.8 | 6.2万 | 22.99万 | 16.79万 |
| 63 | 1994-02-01 | 9.75 | 6.3万 | 20.85万 | 14.55万 |
| 64 | 1994-03-01 | 8.7 | 6.4万 | 18.71万 | 12.31万 |
| 65 | 1994-04-06 | 7.25 | 6.5万 | 15.69万 | 9.19万 |
| 66 | 1994-05-02 | 6.4 | 6.6万 | 13.95万 | 7.35万 |
| 67 | 1994-06-01 | 6.85 | 6.7万 | 15.03万 | 8.33万 |
| 68 | 1994-07-01 | 6.6 | 6.8万 | 14.58万 | 7.78万 |
| 69 | 1994-08-01 | 6.88 | 6.9万 | 15.30万 | 8.40万 |
| 70 | 1994-09-01 | 6.9 | 7.0万 | 15.45万 | 8.45万 |
| 71 | 1994-10-03 | 7.5 | 7.1万 | 16.89万 | 9.79万 |
| 72 | 1994-11-01 | 7.5 | 7.2万 | 16.99万 | 9.79万 |
| 73 | 1994-12-01 | 6.3 | 7.3万 | 14.37万 | 7.07万 |
| 74 | 1995-01-03 | 5.55 | 7.4万 | 12.76万 | 5.36万 |
| 75 | 1995-02-03 | 5.7 | 7.5万 | 13.20万 | 5.70万 |
| 76 | 1995-03-01 | 5.7 | 7.6万 | 13.30万 | 5.70万 |
| 77 | 1995-04-03 | 5.3 | 7.7万 | 12.47万 | 4.77万 |
| 78 | 1995-05-01 | 5.15 | 7.8万 | 12.22万 | 4.42万 |
| 79 | 1995-06-01 | 5.45 | 7.9万 | 13.03万 | 5.13万 |
| 80 | 1995-07-03 | 5.3 | 8.0万 | 12.77万 | 4.77万 |
| 81 | 1995-08-01 | 5.45 | 8.1万 | 13.23万 | 5.13万 |
| 82 | 1995-09-01 | 5.4 | 8.2万 | 13.21万 | 5.01万 |
| 83 | 1995-10-02 | 5.45 | 8.3万 | 13.43万 | 5.13万 |
| 84 | 1995-11-02 | 6 | 8.4万 | 14.89万 | 6.49万 |
| 85 | 1995-12-01 | 6 | 8.5万 | 14.99万 | 6.49万 |
| 86 | 1996-01-02 | 6.15 | 8.6万 | 15.46万 | 6.86万 |
| 87 | 1996-02-01 | 8.65 | 8.7万 | 21.85万 | 13.15万 |
| 88 | 1996-03-01 | 8.75 | 8.8万 | 22.20万 | 13.40万 |
| 89 | 1996-04-01 | 8.8 | 8.9万 | 22.43万 | 13.53万 |
| 90 | 1996-05-01 | 9.15 | 9.0万 | 23.42万 | 14.42万 |
| 91 | 1996-06-03 | 9.3 | 9.1万 | 23.91万 | 14.81万 |
| 92 | 1996-07-01 | 9.75 | 9.2万 | 25.16万 | 15.96万 |
| 93 | 1996-08-01 | 9.65 | 9.3万 | 25.00万 | 15.70万 |
| 94 | 1996-09-02 | 9.9 | 9.4万 | 25.75万 | 16.35万 |
| 95 | 1996-10-01 | 10.55 | 9.5万 | 27.54万 | 18.04万 |
| 96 | 1996-11-01 | 11.4 | 9.6万 | 29.86万 | 20.26万 |
| 97 | 1996-12-02 | 14.05 | 9.7万 | 36.90万 | 27.20万 |
| 98 | 1997-01-02 | 15.7 | 9.8万 | 41.34万 | 31.54万 |
| 99 | 1997-02-03 | 21.1 | 9.9万 | 55.65万 | 45.75万 |
| 100 | 1997-03-03 | 23.9 | 10.0万 | 63.14万 | 53.14万 |
| 101 | 1997-04-01 | 26.5 | 10.1万 | 70.11万 | 60.01万 |
| 102 | 1997-05-01 | 29.8 | 10.2万 | 78.94万 | 68.74万 |
| 103 | 1997-06-02 | 28.6 | 10.3万 | 75.86万 | 65.56万 |
| 104 | 1997-07-03 | 25 | 10.4万 | 66.41万 | 56.01万 |
| 105 | 1997-08-01 | 17.8 | 10.5万 | 47.39万 | 36.89万 |
| 106 | 1997-09-01 | 15.8 | 10.6万 | 42.16万 | 31.56万 |
| 107 | 1997-10-03 | 13.6 | 10.7万 | 36.39万 | 25.69万 |
| 108 | 1997-11-03 | 9.5 | 10.8万 | 25.52万 | 14.72万 |
| 109 | 1997-12-01 | 11.1 | 10.9万 | 29.92万 | 19.02万 |
| 110 | 1998-01-02 | 14.1 | 11.0万 | 38.10万 | 27.10万 |
| 111 | 1998-02-02 | 10.7 | 11.1万 | 29.02万 | 17.92万 |
| 112 | 1998-03-02 | 13.2 | 11.2万 | 35.90万 | 24.70万 |
| 113 | 1998-04-01 | 14.2 | 11.3万 | 38.71万 | 27.41万 |
| 114 | 1998-05-01 | 14.5 | 11.4万 | 39.63万 | 28.23万 |
| 115 | 1998-06-01 | 13.05 | 11.5万 | 35.77万 | 24.27万 |
| 116 | 1998-07-02 | 12.85 | 11.6万 | 35.32万 | 23.72万 |
| 117 | 1998-08-03 | 13.8 | 11.7万 | 38.03万 | 26.33万 |
| 118 | 1998-09-01 | 11 | 11.8万 | 30.42万 | 18.62万 |
| 119 | 1998-10-05 | 12.7 | 11.9万 | 35.22万 | 23.32万 |
| 120 | 1998-11-02 | 13.05 | 12.0万 | 36.29万 | 24.29万 |
| 121 | 1998-12-01 | 11.4 | 12.1万 | 31.80万 | 19.70万 |
| 122 | 1999-01-04 | 10.25 | 12.2万 | 28.69万 | 16.49万 |
| 123 | 1999-02-01 | 8.7 | 12.3万 | 24.45万 | 12.15万 |
| 124 | 1999-03-01 | 7.4 | 12.4万 | 20.90万 | 8.50万 |
| 125 | 1999-04-01 | 7 | 12.5万 | 19.87万 | 7.37万 |
| 126 | 1999-05-03 | 5.3 | 12.6万 | 15.14万 | 2.54万 |
| 127 | 1999-06-01 | 5 | 12.7万 | 14.39万 | 1.69万 |
| 128 | 1999-07-02 | 5.15 | 12.8万 | 14.92万 | 2.12万 |
| 129 | 1999-08-02 | 5.2 | 12.9万 | 15.16万 | 2.26万 |
| 130 | 1999-09-01 | 5 | 13.0万 | 14.68万 | 1.68万 |
| 131 | 1999-10-04 | 5 | 13.1万 | 14.78万 | 1.68万 |
| 132 | 1999-11-01 | 4.975 | 13.2万 | 14.81万 | 1.61万 |
| 133 | 1999-12-01 | 5.35 | 13.3万 | 16.02万 | 2.72万 |
| 134 | 2000-01-03 | 5.1 | 13.4万 | 15.37万 | 1.97万 |
| 135 | 2000-02-01 | 5.05 | 13.5万 | 15.32万 | 1.82万 |
| 136 | 2000-03-01 | 5.025 | 13.6万 | 15.35万 | 1.75万 |
| 137 | 2000-04-03 | 4.875 | 13.7万 | 14.99万 | 1.29万 |
| 138 | 2000-05-02 | 4.8 | 13.8万 | 14.86万 | 1.06万 |
| 139 | 2000-06-01 | 5 | 13.9万 | 15.58万 | 1.68万 |
| 140 | 2000-07-03 | 5.4 | 14.0万 | 16.92万 | 2.92万 |
| 141 | 2000-08-01 | 5.1 | 14.1万 | 16.08万 | 1.98万 |
| 142 | 2000-09-01 | 5.2 | 14.2万 | 16.50万 | 2.30万 |
| 143 | 2000-10-03 | 5.15 | 14.3万 | 16.44万 | 2.14万 |
| 144 | 2000-11-01 | 5.1 | 14.4万 | 16.38万 | 1.98万 |
| 145 | 2000-12-01 | 5.075 | 14.5万 | 16.40万 | 1.90万 |
| 146 | 2001-01-02 | 4.95 | 14.6万 | 16.10万 | 1.50万 |
| 147 | 2001-02-01 | 5.5 | 14.7万 | 17.98万 | 3.28万 |
| 148 | 2001-03-01 | 5.6 | 14.8万 | 18.41万 | 3.61万 |
| 149 | 2001-04-02 | 5.45 | 14.9万 | 18.02万 | 3.12万 |
| 150 | 2001-05-02 | 5.5 | 15.0万 | 18.28万 | 3.28万 |
| 151 | 2001-06-01 | 5.5 | 15.1万 | 18.38万 | 3.28万 |
| 152 | 2001-07-03 | 5.45 | 15.2万 | 18.32万 | 3.12万 |
| 153 | 2001-08-01 | 5.55 | 15.3万 | 18.75万 | 3.45万 |
| 154 | 2001-09-03 | 5.75 | 15.4万 | 19.53万 | 4.13万 |
| 155 | 2001-10-03 | 5.85 | 15.5万 | 19.97万 | 4.47万 |
| 156 | 2001-11-01 | 5.95 | 15.6万 | 20.41万 | 4.81万 |
| 157 | 2001-12-03 | 6.26 | 15.7万 | 21.57万 | 5.87万 |
| 158 | 2002-01-02 | 6.61 | 15.8万 | 22.88万 | 7.08万 |
| 159 | 2002-02-01 | 6.71 | 15.9万 | 23.32万 | 7.42万 |
| 160 | 2002-03-01 | 6.91 | 16.0万 | 24.12万 | 8.12万 |
| 161 | 2002-04-02 | 7.21 | 16.1万 | 25.27万 | 9.17万 |
| 162 | 2002-05-02 | 7.81 | 16.2万 | 27.47万 | 11.27万 |
| 163 | 2002-06-03 | 8.06 | 16.3万 | 28.45万 | 12.15万 |
| 164 | 2002-07-02 | 7.81 | 16.4万 | 27.67万 | 11.27万 |
| 165 | 2002-08-01 | 7.86 | 16.5万 | 27.94万 | 11.44万 |
| 166 | 2002-09-02 | 7.71 | 16.6万 | 27.51万 | 10.91万 |
| 167 | 2002-10-02 | 7.91 | 16.7万 | 28.32万 | 11.62万 |
| 168 | 2002-11-01 | 8.11 | 16.8万 | 29.14万 | 12.34万 |
| 169 | 2002-12-02 | 7.56 | 16.9万 | 27.26万 | 10.36万 |
| 170 | 2003-01-02 | 7.11 | 17.0万 | 25.74万 | 8.74万 |
| 171 | 2003-02-04 | 7.36 | 17.1万 | 26.75万 | 9.65万 |
| 172 | 2003-03-03 | 7.61 | 17.2万 | 27.75万 | 10.55万 |
| 173 | 2003-04-01 | 7.71 | 17.3万 | 28.22万 | 10.92万 |
| 174 | 2003-05-02 | 7.76 | 17.4万 | 28.50万 | 11.10万 |
| 175 | 2003-06-02 | 6.56 | 17.5万 | 24.19万 | 6.69万 |
| 176 | 2003-07-02 | 7.31 | 17.6万 | 27.06万 | 9.46万 |
| 177 | 2003-08-01 | 8.26 | 17.7万 | 30.68万 | 12.98万 |
| 178 | 2003-09-01 | 8.61 | 17.8万 | 32.08万 | 14.28万 |
| 179 | 2003-10-02 | 8.46 | 17.9万 | 31.62万 | 13.72万 |
| 180 | 2003-11-03 | 8.71 | 18.0万 | 32.65万 | 14.65万 |
| 181 | 2003-12-01 | 9.01 | 18.1万 | 33.88万 | 15.78万 |
| 182 | 2004-01-02 | 8.81 | 18.2万 | 33.23万 | 15.03万 |
| 183 | 2004-02-02 | 9.31 | 18.3万 | 35.21万 | 16.91万 |
| 184 | 2004-03-01 | 9.46 | 18.4万 | 35.88万 | 17.48万 |
| 185 | 2004-04-01 | 9.41 | 18.5万 | 35.79万 | 17.29万 |
| 186 | 2004-05-03 | 9.56 | 18.6万 | 36.46万 | 17.86万 |
| 187 | 2004-06-01 | 9.56 | 18.7万 | 36.56万 | 17.86万 |
| 188 | 2004-07-02 | 9.56 | 18.8万 | 36.66万 | 17.86万 |
| 189 | 2004-08-02 | 9.56 | 18.9万 | 36.76万 | 17.86万 |
| 190 | 2004-09-01 | 9.96 | 19.0万 | 38.40万 | 19.40万 |
| 191 | 2004-10-04 | 10.16 | 19.1万 | 39.27万 | 20.17万 |
| 192 | 2004-11-01 | 10.66 | 19.2万 | 41.30万 | 22.10万 |
| 193 | 2004-12-01 | 11.13 | 19.3万 | 43.22万 | 23.92万 |
| 194 | 2005-01-03 | 11.88 | 19.4万 | 46.23万 | 26.83万 |
| 195 | 2005-02-01 | 11.53 | 19.5万 | 44.97万 | 25.47万 |
| 196 | 2005-03-01 | 11.63 | 19.6万 | 45.46万 | 25.86万 |
| 197 | 2005-04-01 | 12.23 | 19.7万 | 47.91万 | 28.21万 |
| 198 | 2005-05-03 | 13.115 | 19.8万 | 51.47万 | 31.67万 |
| 199 | 2005-06-01 | 13.715 | 19.9万 | 53.93万 | 34.03万 |
| 200 | 2005-07-04 | 14.315 | 20.0万 | 56.39万 | 36.39万 |
| 201 | 2005-08-01 | 14.815 | 20.1万 | 58.46万 | 38.36万 |
| 202 | 2005-09-01 | 15.415 | 20.2万 | 60.93万 | 40.73万 |
| 203 | 2005-10-03 | 15.715 | 20.3万 | 62.21万 | 41.91万 |
| 204 | 2005-11-01 | 16.115 | 20.4万 | 63.90万 | 43.50万 |
| 205 | 2005-12-01 | 16.48 | 20.5万 | 65.44万 | 44.94万 |
| 206 | 2006-01-03 | 16.43 | 20.6万 | 65.34万 | 44.74万 |
| 207 | 2006-02-01 | 17.43 | 20.7万 | 69.42万 | 48.72万 |
| 208 | 2006-03-01 | 17.63 | 20.8万 | 70.32万 | 49.52万 |
| 209 | 2006-04-03 | 17.63 | 20.9万 | 70.42万 | 49.52万 |
| 210 | 2006-05-02 | 18.95 | 21.0万 | 75.79万 | 54.79万 |
| 211 | 2006-06-01 | 19.05 | 21.1万 | 76.29万 | 55.19万 |
| 212 | 2006-07-03 | 19.35 | 21.2万 | 77.59万 | 56.39万 |
| 213 | 2006-08-01 | 19.96 | 21.3万 | 80.14万 | 58.84万 |
| 214 | 2006-09-01 | 19.8 | 21.4万 | 79.60万 | 58.20万 |
| 215 | 2006-10-03 | 20.8 | 21.5万 | 83.72万 | 62.22万 |
| 216 | 2006-11-01 | 22.15 | 21.6万 | 89.25万 | 67.65万 |
| 217 | 2006-12-01 | 23.7 | 21.7万 | 95.59万 | 73.89万 |
| 218 | 2007-01-02 | 25.85 | 21.8万 | 104.37万 | 82.57万 |
| 219 | 2007-02-01 | 27.1 | 21.9万 | 109.51万 | 87.61万 |
| 220 | 2007-03-01 | 27.8 | 22.0万 | 112.44万 | 90.44万 |
| 221 | 2007-04-02 | 28.4 | 22.1万 | 114.97万 | 92.87万 |
| 222 | 2007-05-02 | 28.885 | 22.2万 | 117.03万 | 94.83万 |
| 223 | 2007-06-01 | 29.885 | 22.3万 | 121.18万 | 98.88万 |
| 224 | 2007-07-03 | 29.985 | 22.4万 | 121.69万 | 99.29万 |
| 225 | 2007-08-01 | 29.485 | 22.5万 | 119.76万 | 97.26万 |
| 226 | 2007-09-03 | 29.685 | 22.6万 | 120.67万 | 98.07万 |
| 227 | 2007-10-02 | 29.085 | 22.7万 | 118.33万 | 95.63万 |
| 228 | 2007-11-01 | 29.785 | 22.8万 | 121.28万 | 98.48万 |
| 229 | 2007-12-03 | 31.185 | 22.9万 | 127.08万 | 104.18万 |
| 230 | 2008-01-02 | 31.185 | 23.0万 | 127.18万 | 104.18万 |
| 231 | 2008-02-01 | 31.385 | 23.1万 | 128.10万 | 105.00万 |
| 232 | 2008-03-03 | 30.485 | 23.2万 | 124.52万 | 101.32万 |
| 233 | 2008-04-01 | 29.985 | 23.3万 | 122.58万 | 99.28万 |
| 234 | 2008-05-02 | 30.085 | 23.4万 | 123.09万 | 99.69万 |
| 235 | 2008-06-02 | 30.085 | 23.5万 | 123.19万 | 99.69万 |
| 236 | 2008-07-02 | 29.285 | 23.6万 | 120.01万 | 96.41万 |
| 237 | 2008-08-01 | 27.635 | 23.7万 | 113.35万 | 89.65万 |
| 238 | 2008-09-01 | 27.785 | 23.8万 | 114.07万 | 90.27万 |
| 239 | 2008-10-02 | 27.785 | 23.9万 | 114.17万 | 90.27万 |
| 240 | 2008-11-03 | 27.085 | 24.0万 | 111.39万 | 87.39万 |
| 241 | 2008-12-01 | 26.585 | 24.1万 | 109.44万 | 85.34万 |
| 242 | 2009-01-02 | 26.585 | 24.2万 | 109.54万 | 85.34万 |
| 243 | 2009-02-02 | 26.585 | 24.3万 | 109.64万 | 85.34万 |
| 244 | 2009-03-02 | 26.585 | 24.4万 | 109.74万 | 85.34万 |
| 245 | 2009-04-01 | 25.585 | 24.5万 | 105.71万 | 81.21万 |
| 246 | 2009-05-04 | 25.585 | 24.6万 | 105.81万 | 81.21万 |
| 247 | 2009-06-01 | 27.685 | 24.7万 | 114.59万 | 89.89万 |
| 248 | 2009-07-02 | 25.435 | 24.8万 | 105.38万 | 80.58万 |
| 249 | 2009-08-03 | 30.185 | 24.9万 | 125.16万 | 100.26万 |
| 250 | 2009-09-01 | 29.485 | 25.0万 | 122.36万 | 97.36万 |
| 251 | 2009-10-02 | 31.185 | 25.1万 | 129.51万 | 104.41万 |
| 252 | 2009-11-02 | 35.185 | 25.2万 | 146.22万 | 121.02万 |
| 253 | 2009-12-01 | 34.085 | 25.3万 | 141.75万 | 116.45万 |
| 254 | 2010-01-04 | 33.785 | 25.4万 | 140.60万 | 115.20万 |
| 255 | 2010-02-01 | 33.185 | 25.5万 | 138.21万 | 112.71万 |
| 256 | 2010-04-20 | 29.035 | 25.6万 | 121.02万 | 95.42万 |
| 257 | 2010-05-03 | 27.385 | 25.7万 | 114.25万 | 88.55万 |
| 258 | 2010-06-01 | 26.585 | 25.8万 | 111.01万 | 85.21万 |
| 259 | 2010-07-02 | 24.885 | 25.9万 | 104.01万 | 78.11万 |
| 260 | 2010-08-02 | 25.135 | 26.0万 | 105.15万 | 79.15万 |
| 261 | 2010-09-01 | 26.085 | 26.1万 | 109.23万 | 83.13万 |
| 262 | 2010-10-04 | 26.085 | 26.2万 | 109.33万 | 83.13万 |
| 263 | 2010-11-01 | 28.585 | 26.3万 | 119.91万 | 93.61万 |
| 264 | 2010-12-01 | 26.385 | 26.4万 | 110.78万 | 84.38万 |
| 265 | 2011-01-03 | 26.385 | 26.5万 | 110.88万 | 84.38万 |
| 266 | 2011-02-01 | 25.885 | 26.6万 | 108.88万 | 82.28万 |
| 267 | 2011-03-01 | 25.585 | 26.7万 | 107.72万 | 81.02万 |
| 268 | 2011-04-01 | 25.685 | 26.8万 | 108.24万 | 81.44万 |
| 269 | 2011-05-03 | 25.685 | 26.9万 | 108.34万 | 81.44万 |
| 270 | 2011-06-01 | 25.585 | 27.0万 | 108.01万 | 81.01万 |
| 271 | 2011-07-04 | 25.385 | 27.1万 | 107.27万 | 80.17万 |
| 272 | 2011-08-01 | 25.385 | 27.2万 | 107.37万 | 80.17万 |
| 273 | 2011-09-01 | 25.385 | 27.3万 | 107.47万 | 80.17万 |
| 274 | 2011-10-03 | 23.285 | 27.4万 | 98.68万 | 71.28万 |
| 275 | 2011-11-01 | 22.735 | 27.5万 | 96.45万 | 68.95万 |
| 276 | 2011-12-01 | 22.435 | 27.6万 | 95.28万 | 67.68万 |
| 277 | 2012-01-03 | 22.335 | 27.7万 | 94.95万 | 67.25万 |
| 278 | 2012-02-01 | 22.335 | 27.8万 | 95.05万 | 67.25万 |
| 279 | 2012-03-09 | 22.835 | 27.9万 | 97.28万 | 69.38万 |
| 280 | 2012-04-03 | 22.935 | 28.0万 | 97.81万 | 69.81万 |
| 281 | 2012-08-20 | 22.335 | 28.1万 | 95.35万 | 67.25万 |
| 282 | 2012-09-21 | 22.355 | 28.2万 | 95.53万 | 67.33万 |
| 283 | 2012-10-03 | 22.735 | 28.3万 | 97.26万 | 68.96万 |
| 284 | 2012-11-01 | 21.935 | 28.4万 | 93.93万 | 65.53万 |
| 285 | 2012-12-05 | 22.295 | 28.5万 | 95.58万 | 67.08万 |
| 286 | 2013-01-03 | 22.295 | 28.6万 | 95.68万 | 67.08万 |
| 287 | 2013-02-04 | 22.795 | 28.7万 | 97.92万 | 69.22万 |
| 288 | 2013-03-06 | 22.495 | 28.8万 | 96.73万 | 67.93万 |
| 289 | 2013-04-05 | 22.495 | 28.9万 | 96.83万 | 67.93万 |
| 290 | 2013-05-20 | 22.095 | 29.0万 | 95.21万 | 66.21万 |
| 291 | 2013-06-03 | 20.915 | 29.1万 | 90.23万 | 61.13万 |
| 292 | 2013-07-11 | 20.815 | 29.2万 | 89.89万 | 60.69万 |
| 293 | 2013-08-12 | 20.795 | 29.3万 | 89.91万 | 60.61万 |
| 294 | 2013-09-02 | 20.415 | 29.4万 | 88.37万 | 58.97万 |
| 295 | 2013-10-02 | 20.915 | 29.5万 | 90.63万 | 61.13万 |
| 296 | 2013-11-01 | 21.495 | 29.6万 | 93.24万 | 63.64万 |
| 297 | 2013-12-11 | 21.795 | 29.7万 | 94.64万 | 64.94万 |
| 298 | 2014-01-02 | 21.395 | 29.8万 | 93.01万 | 63.21万 |
| 299 | 2014-02-07 | 21.895 | 29.9万 | 95.28万 | 65.38万 |
| 300 | 2014-04-04 | 22.015 | 30.0万 | 95.90万 | 65.90万 |
| 301 | 2014-05-02 | 22.015 | 30.1万 | 96.00万 | 65.90万 |
| 302 | 2014-06-04 | 22.115 | 30.2万 | 96.54万 | 66.34万 |
| 303 | 2014-07-08 | 22.415 | 30.3万 | 97.95万 | 67.65万 |
| 304 | 2014-08-04 | 22.415 | 30.4万 | 98.05万 | 67.65万 |
| 305 | 2014-09-02 | 22.315 | 30.5万 | 97.71万 | 67.21万 |
| 306 | 2014-10-03 | 22.115 | 30.6万 | 96.94万 | 66.34万 |
| 307 | 2014-11-12 | 22.315 | 30.7万 | 97.91万 | 67.21万 |
| 308 | 2014-12-02 | 22.895 | 30.8万 | 100.56万 | 69.76万 |
| 309 | 2015-01-05 | 22.695 | 30.9万 | 99.78万 | 68.88万 |
| 310 | 2015-02-02 | 24.095 | 31.0万 | 106.03万 | 75.03万 |
| 311 | 2015-03-11 | 26.115 | 31.1万 | 115.02万 | 83.92万 |
| 312 | 2015-04-01 | 25.415 | 31.2万 | 112.04万 | 80.84万 |
| 313 | 2015-05-04 | 27.615 | 31.3万 | 121.84万 | 90.54万 |
| 314 | 2015-06-04 | 25.915 | 31.4万 | 114.44万 | 83.04万 |
| 315 | 2015-08-28 | 26.415 | 31.5万 | 116.75万 | 85.25万 |
| 316 | 2015-09-02 | 26.815 | 31.6万 | 118.61万 | 87.01万 |
| 317 | 2015-10-20 | 26.915 | 31.7万 | 119.16万 | 87.46万 |
| 318 | 2015-11-10 | 26.895 | 31.8万 | 119.17万 | 87.37万 |
| 319 | 2015-12-01 | 26.795 | 31.9万 | 118.82万 | 86.92万 |
| 320 | 2016-01-04 | 26.995 | 32.0万 | 119.81万 | 87.81万 |
| 321 | 2016-02-01 | 26.695 | 32.1万 | 118.58万 | 86.48万 |
| 322 | 2016-03-17 | 25.925 | 32.2万 | 115.26万 | 83.06万 |
| 323 | 2016-04-13 | 25.925 | 32.3万 | 115.36万 | 83.06万 |
| 324 | 2016-05-06 | 25.925 | 32.4万 | 115.46万 | 83.06万 |
| 325 | 2016-06-02 | 25.925 | 32.5万 | 115.56万 | 83.06万 |
| 326 | 2016-07-11 | 26.175 | 32.6万 | 116.77万 | 84.17万 |
| 327 | 2016-08-19 | 26.175 | 32.7万 | 116.87万 | 84.17万 |
| 328 | 2016-09-29 | 27.425 | 32.8万 | 122.55万 | 89.75万 |
| 329 | 2016-10-06 | 27.425 | 32.9万 | 122.65万 | 89.75万 |
| 330 | 2016-11-14 | 27.255 | 33.0万 | 121.99万 | 88.99万 |
| 331 | 2016-12-01 | 27.305 | 33.1万 | 122.32万 | 89.22万 |
| 332 | 2017-01-03 | 27.405 | 33.2万 | 122.87万 | 89.67万 |
| 333 | 2017-02-01 | 27.505 | 33.3万 | 123.41万 | 90.11万 |
| 334 | 2017-03-15 | 28.035 | 33.4万 | 125.89万 | 92.49万 |
| 335 | 2017-04-07 | 28.735 | 33.5万 | 129.14万 | 95.64万 |
| 336 | 2017-05-05 | 28.635 | 33.6万 | 128.79万 | 95.19万 |
| 337 | 2017-06-21 | 28.935 | 33.7万 | 130.24万 | 96.54万 |
| 338 | 2017-07-12 | 28.685 | 33.8万 | 129.21万 | 95.41万 |
| 339 | 2017-08-03 | 28.935 | 33.9万 | 130.44万 | 96.54万 |
| 340 | 2017-09-01 | 29.135 | 34.0万 | 131.44万 | 97.44万 |
| 341 | 2017-10-03 | 30.935 | 34.1万 | 139.66万 | 105.56万 |
| 342 | 2017-11-14 | 31.185 | 34.2万 | 140.89万 | 106.69万 |
| 343 | 2018-01-11 | 31.335 | 34.3万 | 141.67万 | 107.37万 |
| 344 | 2018-02-12 | 30.635 | 34.4万 | 138.60万 | 104.20万 |
| 345 | 2018-03-09 | 30.835 | 34.5万 | 139.61万 | 105.11万 |
| 346 | 2018-04-03 | 31.215 | 34.6万 | 141.43万 | 106.83万 |
| 347 | 2018-05-10 | 31.815 | 34.7万 | 144.24万 | 109.54万 |
| 348 | 2018-06-11 | 31.715 | 34.8万 | 143.89万 | 109.09万 |
| 349 | 2018-07-04 | 31.665 | 34.9万 | 143.76万 | 108.86万 |
| 350 | 2018-08-07 | 31.915 | 35.0万 | 145.00万 | 110.00万 |
| 351 | 2018-09-13 | 31.915 | 35.1万 | 145.10万 | 110.00万 |
| 352 | 2018-10-29 | 32.815 | 35.2万 | 149.29万 | 114.09万 |
| 353 | 2018-11-09 | 32.815 | 35.3万 | 149.39万 | 114.09万 |
| 354 | 2018-12-05 | 32.315 | 35.4万 | 147.21万 | 111.81万 |
| 355 | 2019-02-13 | 33.115 | 35.5万 | 150.96万 | 115.46万 |
| 356 | 2019-03-05 | 32.915 | 35.6万 | 150.15万 | 114.55万 |
| 357 | 2019-04-01 | 33.155 | 35.7万 | 151.34万 | 115.64万 |
| 358 | 2019-05-03 | 33.155 | 35.8万 | 151.44万 | 115.64万 |
| 359 | 2019-06-27 | 33.455 | 35.9万 | 152.91万 | 117.01万 |
| 360 | 2019-07-11 | 33.455 | 36.0万 | 153.01万 | 117.01万 |
| 361 | 2019-08-09 | 33.355 | 36.1万 | 152.66万 | 116.56万 |
| 362 | 2019-09-02 | 33.355 | 36.2万 | 152.76万 | 116.56万 |
| 363 | 2019-10-08 | 32.755 | 36.3万 | 150.11万 | 113.81万 |
| 364 | 2019-11-04 | 32.565 | 36.4万 | 149.34万 | 112.94万 |
| 365 | 2020-02-05 | 32.165 | 36.5万 | 147.60万 | 111.10万 |
| 366 | 2020-04-15 | 32.505 | 36.6万 | 149.26万 | 112.66万 |
| 367 | 2020-05-28 | 32.205 | 36.7万 | 147.99万 | 111.29万 |
| 368 | 2020-06-10 | 32.505 | 36.8万 | 149.46万 | 112.66万 |
| 369 | 2020-07-03 | 32.505 | 36.9万 | 149.56万 | 112.66万 |
| 370 | 2020-08-04 | 32.305 | 37.0万 | 148.74万 | 111.74万 |
| 371 | 2020-09-04 | 32.105 | 37.1万 | 147.92万 | 110.82万 |
| 372 | 2020-10-06 | 32.155 | 37.2万 | 148.25万 | 111.05万 |
| 373 | 2020-11-16 | 32.055 | 37.3万 | 147.89万 | 110.59万 |
| 374 | 2020-12-10 | 32.115 | 37.4万 | 148.27万 | 110.87万 |
| 375 | 2021-01-04 | 31.915 | 37.5万 | 147.45万 | 109.95万 |
| 376 | 2021-02-01 | 32.415 | 37.6万 | 149.86万 | 112.26万 |
| 377 | 2021-03-12 | 32.355 | 37.7万 | 149.68万 | 111.98万 |
| 378 | 2021-04-07 | 32.205 | 37.8万 | 149.08万 | 111.28万 |
| 379 | 2021-05-04 | 32.355 | 37.9万 | 149.88万 | 111.98万 |
| 380 | 2021-06-03 | 32.355 | 38.0万 | 149.98万 | 111.98万 |
| 381 | 2021-07-05 | 31.955 | 38.1万 | 148.22万 | 110.12万 |
| 382 | 2021-08-12 | 32.255 | 38.2万 | 149.72万 | 111.52万 |
| 383 | 2021-09-02 | 32.005 | 38.3万 | 148.66万 | 110.36万 |
| 384 | 2021-10-15 | 31.555 | 38.4万 | 146.67万 | 108.27万 |
| 385 | 2021-11-30 | 32.445 | 38.5万 | 150.90万 | 112.40万 |
| 386 | 2021-12-07 | 32.445 | 38.6万 | 151.00万 | 112.40万 |
| 387 | 2022-01-04 | 32.345 | 38.7万 | 150.64万 | 111.94万 |
| 388 | 2022-02-10 | 31.645 | 38.8万 | 147.48万 | 108.68万 |
| 389 | 2022-03-01 | 31.545 | 38.9万 | 147.11万 | 108.21万 |
| 390 | 2022-04-14 | 31.295 | 39.0万 | 146.04万 | 107.04万 |
| 391 | 2022-05-03 | 31.295 | 39.1万 | 146.14万 | 107.04万 |
| 392 | 2022-09-14 | 31.095 | 39.2万 | 145.31万 | 106.11万 |
| 393 | 2023-01-03 | 31.065 | 39.3万 | 145.27万 | 105.97万 |
| 394 | 2023-02-02 | 31.915 | 39.4万 | 149.35万 | 109.95万 |
| 395 | 2023-04-03 | 30.865 | 39.5万 | 144.53万 | 105.03万 |
| 396 | 2023-06-05 | 31.265 | 39.6万 | 146.50万 | 106.90万 |
| 397 | 2023-09-22 | 30.465 | 39.7万 | 142.86万 | 103.16万 |
| 398 | 2023-10-11 | 29.265 | 39.8万 | 137.33万 | 97.53万 |
| 399 | 2023-11-02 | 27.895 | 39.9万 | 131.00万 | 91.10万 |
| 400 | 2023-12-13 | 27.895 | 40.0万 | 131.10万 | 91.10万 |
| 401 | 2024-01-02 | 27.415 | 40.1万 | 128.94万 | 88.84万 |
| 402 | 2024-02-07 | 29.095 | 40.2万 | 136.95万 | 96.75万 |
| 403 | 2024-03-05 | 28.695 | 40.3万 | 135.16万 | 94.86万 |
| 404 | 2024-04-02 | 28.045 | 40.4万 | 132.20万 | 91.80万 |
| 405 | 2024-06-04 | 27.305 | 40.5万 | 128.81万 | 88.31万 |
| 406 | 2024-07-11 | 28.405 | 40.6万 | 134.10万 | 93.50万 |
| 407 | 2024-08-01 | 28.045 | 40.7万 | 132.50万 | 91.80万 |
| 408 | 2024-09-24 | 27.645 | 40.8万 | 130.71万 | 89.91万 |
| 409 | 2024-10-02 | 29.045 | 40.9万 | 137.43万 | 96.53万 |
| 410 | 2024-11-05 | 30.075 | 41.0万 | 142.41万 | 101.41万 |
| 411 | 2024-12-31 | 30.275 | 41.1万 | 143.45万 | 102.35万 |
| 412 | 2025-06-20 | 29.805 | 41.2万 | 141.33万 | 100.13万 |
| 413 | 2025-07-02 | 29.825 | 41.3万 | 141.52万 | 100.22万 |
| 414 | 2025-08-08 | 30.225 | 41.4万 | 143.52万 | 102.12万 |
| 415 | 2025-09-11 | 30.625 | 41.5万 | 145.52万 | 104.02万 |
| 416 | 2025-10-02 | 31.125 | 41.6万 | 147.99万 | 106.39万 |
| 417 | 2025-12-01 | 31.655 | 41.7万 | 150.61万 | 108.91万 |
| 418 | 2026-01-16 | 31.155 | 41.8万 | 148.34万 | 106.54万 |