总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-12-18 | 0.715 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-01-02 | 0.705 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-02-03 | 0.555 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1992-03-02 | 0.555 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1992-04-01 | 0.585 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1992-05-01 | 0.585 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1992-06-01 | 0.62 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1992-07-01 | 0.605 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1992-08-03 | 0.545 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1992-09-01 | 1.04 | 1.0万 | 1.65万 | 0.65万 |
| 11 | 1992-10-01 | 1.05 | 1.1万 | 1.77万 | 0.67万 |
| 12 | 1992-11-02 | 0.555 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 1992-12-01 | 0.52 | 1.3万 | 1.07万 | -0.23万 |
| 14 | 1993-01-04 | 0.5 | 1.4万 | 1.13万 | -0.27万 |
| 15 | 1993-02-01 | 1.05 | 1.5万 | 2.47万 | 0.97万 |
| 16 | 1993-03-01 | 0.54 | 1.6万 | 1.37万 | -0.23万 |
| 17 | 1993-04-01 | 0.6 | 1.7万 | 1.62万 | -0.08万 |
| 18 | 1993-05-03 | 0.66 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 1993-06-01 | 0.66 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1993-07-01 | 1.25 | 2.0万 | 3.86万 | 1.86万 |
| 21 | 1993-08-02 | 0.545 | 2.1万 | 1.78万 | -0.32万 |
| 22 | 1993-09-01 | 0.64 | 2.2万 | 2.19万 | -0.01万 |
| 23 | 1993-10-04 | 0.615 | 2.3万 | 2.21万 | -0.09万 |
| 24 | 1993-11-01 | 0.655 | 2.4万 | 2.45万 | 0.05万 |
| 25 | 1993-12-01 | 1.31 | 2.5万 | 5.00万 | 2.50万 |
| 26 | 1994-01-04 | 0.64 | 2.6万 | 2.54万 | -0.06万 |
| 27 | 1994-02-01 | 1.24 | 2.7万 | 5.03万 | 2.33万 |
| 28 | 1994-03-01 | 1.2 | 2.8万 | 4.97万 | 2.17万 |
| 29 | 1994-04-06 | 1.16 | 2.9万 | 4.90万 | 2.00万 |
| 30 | 1994-05-02 | 1.2 | 3.0万 | 5.17万 | 2.17万 |
| 31 | 1994-06-01 | 0.61 | 3.1万 | 2.73万 | -0.37万 |
| 32 | 1994-07-01 | 1.14 | 3.2万 | 5.20万 | 2.00万 |
| 33 | 1994-08-01 | 0.58 | 3.3万 | 2.75万 | -0.55万 |
| 34 | 1994-09-01 | 0.625 | 3.4万 | 3.06万 | -0.34万 |
| 35 | 1994-10-03 | 0.605 | 3.5万 | 3.06万 | -0.44万 |
| 36 | 1994-11-01 | 0.605 | 3.6万 | 3.16万 | -0.44万 |
| 37 | 1994-12-01 | 0.605 | 3.7万 | 3.26万 | -0.44万 |
| 38 | 1995-01-03 | 0.615 | 3.8万 | 3.41万 | -0.39万 |
| 39 | 1995-02-03 | 0.6 | 3.9万 | 3.43万 | -0.47万 |
| 40 | 1995-03-01 | 1.1 | 4.0万 | 6.39万 | 2.39万 |
| 41 | 1995-04-03 | 0.555 | 4.1万 | 3.32万 | -0.78万 |
| 42 | 1995-05-01 | 0.575 | 4.2万 | 3.54万 | -0.66万 |
| 43 | 1995-06-01 | 0.585 | 4.3万 | 3.71万 | -0.59万 |
| 44 | 1995-07-03 | 0.58 | 4.4万 | 3.77万 | -0.63万 |
| 45 | 1995-08-01 | 0.6 | 4.5万 | 4.00万 | -0.50万 |
| 46 | 1995-09-01 | 0.795 | 4.6万 | 5.41万 | 0.81万 |
| 47 | 1995-10-02 | 0.8 | 4.7万 | 5.54万 | 0.84万 |
| 48 | 1995-11-02 | 0.775 | 4.8万 | 5.47万 | 0.67万 |
| 49 | 1995-12-01 | 0.81 | 4.9万 | 5.81万 | 0.91万 |
| 50 | 1996-01-02 | 0.775 | 5.0万 | 5.66万 | 0.66万 |
| 51 | 1996-02-01 | 0.82 | 5.1万 | 6.09万 | 0.99万 |
| 52 | 1996-03-01 | 0.815 | 5.2万 | 6.15万 | 0.95万 |
| 53 | 1996-04-01 | 0.8 | 5.3万 | 6.14万 | 0.84万 |
| 54 | 1996-05-01 | 0.94 | 5.4万 | 7.31万 | 1.91万 |
| 55 | 1996-06-03 | 0.95 | 5.5万 | 7.49万 | 1.99万 |
| 56 | 1996-07-01 | 0.88 | 5.6万 | 7.04万 | 1.44万 |
| 57 | 1996-08-01 | 0.925 | 5.7万 | 7.50万 | 1.80万 |
| 58 | 1996-09-02 | 0.92 | 5.8万 | 7.56万 | 1.76万 |
| 59 | 1996-10-01 | 1.17 | 5.9万 | 9.71万 | 3.81万 |
| 60 | 1996-11-01 | 1.15 | 6.0万 | 9.65万 | 3.65万 |
| 61 | 1996-12-02 | 1.175 | 6.1万 | 9.96万 | 3.86万 |
| 62 | 1997-01-02 | 1.1 | 6.2万 | 9.42万 | 3.22万 |
| 63 | 1997-02-03 | 1.1 | 6.3万 | 9.52万 | 3.22万 |
| 64 | 1997-03-03 | 1.238 | 6.4万 | 10.82万 | 4.42万 |
| 65 | 1997-04-01 | 1.375 | 6.5万 | 12.11万 | 5.61万 |
| 66 | 1997-05-01 | 1.35 | 6.6万 | 11.99万 | 5.39万 |
| 67 | 1997-06-02 | 1.35 | 6.7万 | 12.09万 | 5.39万 |
| 68 | 1997-07-03 | 1.31 | 6.8万 | 11.84万 | 5.04万 |
| 69 | 1997-08-01 | 1.088 | 6.9万 | 9.93万 | 3.03万 |
| 70 | 1997-09-01 | 1.088 | 7.0万 | 10.03万 | 3.03万 |
| 71 | 1997-10-03 | 0.98 | 7.1万 | 9.13万 | 2.03万 |
| 72 | 1997-11-03 | 0.945 | 7.2万 | 8.91万 | 1.71万 |
| 73 | 1997-12-01 | 0.81 | 7.3万 | 7.74万 | 0.44万 |
| 74 | 1998-01-02 | 0.795 | 7.4万 | 7.69万 | 0.29万 |
| 75 | 1998-02-02 | 0.78 | 7.5万 | 7.65万 | 0.15万 |
| 76 | 1998-03-02 | 0.695 | 7.6万 | 6.91万 | -0.69万 |
| 77 | 1998-04-01 | 0.68 | 7.7万 | 6.86万 | -0.84万 |
| 78 | 1998-05-01 | 0.69 | 7.8万 | 7.07万 | -0.73万 |
| 79 | 1998-06-01 | 0.61 | 7.9万 | 6.35万 | -1.55万 |
| 80 | 1998-07-02 | 0.6 | 8.0万 | 6.34万 | -1.66万 |
| 81 | 1998-08-03 | 0.59 | 8.1万 | 6.34万 | -1.76万 |
| 82 | 1998-09-01 | 0.52 | 8.2万 | 5.68万 | -2.52万 |
| 83 | 1998-10-05 | 0.54 | 8.3万 | 6.00万 | -2.30万 |
| 84 | 1998-11-02 | 0.54 | 8.4万 | 6.10万 | -2.30万 |
| 85 | 1998-12-01 | 0.58 | 8.5万 | 6.66万 | -1.84万 |
| 86 | 1999-01-04 | 0.625 | 8.6万 | 7.27万 | -1.33万 |
| 87 | 1999-02-01 | 0.5 | 8.7万 | 5.92万 | -2.78万 |
| 88 | 1999-03-01 | 0.5 | 8.8万 | 6.02万 | -2.78万 |
| 89 | 1999-04-01 | 0.5 | 8.9万 | 6.12万 | -2.78万 |
| 90 | 1999-05-03 | 0.81 | 9.0万 | 10.01万 | 1.01万 |
| 91 | 1999-06-01 | 0.7 | 9.1万 | 8.75万 | -0.35万 |
| 92 | 1999-07-02 | 0.685 | 9.2万 | 8.66万 | -0.54万 |
| 93 | 1999-08-02 | 0.74 | 9.3万 | 9.46万 | 0.16万 |
| 94 | 1999-09-01 | 0.74 | 9.4万 | 9.56万 | 0.16万 |
| 95 | 1999-10-04 | 0.763 | 9.5万 | 9.96万 | 0.46万 |
| 96 | 1999-11-01 | 0.763 | 9.6万 | 10.06万 | 0.46万 |
| 97 | 1999-12-01 | 0.75 | 9.7万 | 9.98万 | 0.28万 |
| 98 | 2000-01-03 | 0.75 | 9.8万 | 10.08万 | 0.28万 |
| 99 | 2000-02-01 | 0.77 | 9.9万 | 10.45万 | 0.55万 |
| 100 | 2000-03-01 | 0.875 | 10.0万 | 11.98万 | 1.98万 |
| 101 | 2000-04-03 | 0.875 | 10.1万 | 12.08万 | 1.98万 |
| 102 | 2000-05-02 | 0.85 | 10.2万 | 11.83万 | 1.63万 |
| 103 | 2000-06-01 | 0.83 | 10.3万 | 11.66万 | 1.36万 |
| 104 | 2000-07-03 | 0.85 | 10.4万 | 12.04万 | 1.64万 |
| 105 | 2000-08-01 | 0.85 | 10.5万 | 12.14万 | 1.64万 |
| 106 | 2000-09-01 | 0.875 | 10.6万 | 12.59万 | 1.99万 |
| 107 | 2000-10-03 | 0.895 | 10.7万 | 12.98万 | 2.28万 |
| 108 | 2000-11-01 | 0.895 | 10.8万 | 13.08万 | 2.28万 |
| 109 | 2000-12-01 | 0.895 | 10.9万 | 13.18万 | 2.28万 |
| 110 | 2001-01-02 | 0.89 | 11.0万 | 13.21万 | 2.21万 |
| 111 | 2001-02-01 | 0.83 | 11.1万 | 12.42万 | 1.32万 |
| 112 | 2001-03-01 | 0.79 | 11.2万 | 11.92万 | 0.72万 |
| 113 | 2001-04-02 | 0.79 | 11.3万 | 12.02万 | 0.72万 |
| 114 | 2001-05-02 | 0.8 | 11.4万 | 12.27万 | 0.87万 |
| 115 | 2001-06-01 | 0.925 | 11.5万 | 14.29万 | 2.79万 |
| 116 | 2001-07-03 | 0.945 | 11.6万 | 14.70万 | 3.10万 |
| 117 | 2001-08-01 | 0.945 | 11.7万 | 14.80万 | 3.10万 |
| 118 | 2001-09-03 | 0.93 | 11.8万 | 14.66万 | 2.86万 |
| 119 | 2001-10-03 | 0.9 | 11.9万 | 14.29万 | 2.39万 |
| 120 | 2001-11-01 | 0.91 | 12.0万 | 14.55万 | 2.55万 |
| 121 | 2001-12-03 | 0.855 | 12.1万 | 13.77万 | 1.67万 |
| 122 | 2002-01-02 | 0.78 | 12.2万 | 12.66万 | 0.46万 |
| 123 | 2002-02-01 | 0.815 | 12.3万 | 13.33万 | 1.03万 |
| 124 | 2002-03-01 | 0.82 | 12.4万 | 13.51万 | 1.11万 |
| 125 | 2002-04-02 | 0.82 | 12.5万 | 13.61万 | 1.11万 |
| 126 | 2002-05-02 | 0.82 | 12.6万 | 13.71万 | 1.11万 |
| 127 | 2002-06-03 | 0.78 | 12.7万 | 13.14万 | 0.44万 |
| 128 | 2002-07-02 | 0.79 | 12.8万 | 13.41万 | 0.61万 |
| 129 | 2002-08-01 | 0.785 | 12.9万 | 13.43万 | 0.53万 |
| 130 | 2002-09-02 | 0.76 | 13.0万 | 13.10万 | 0.10万 |
| 131 | 2002-10-02 | 0.785 | 13.1万 | 13.63万 | 0.53万 |
| 132 | 2002-11-01 | 0.823 | 13.2万 | 14.39万 | 1.19万 |
| 133 | 2002-12-02 | 0.823 | 13.3万 | 14.49万 | 1.19万 |
| 134 | 2003-01-02 | 0.828 | 13.4万 | 14.68万 | 1.28万 |
| 135 | 2003-02-04 | 0.888 | 13.5万 | 15.84万 | 2.34万 |
| 136 | 2003-03-03 | 0.823 | 13.6万 | 14.78万 | 1.18万 |
| 137 | 2003-04-01 | 0.848 | 13.7万 | 15.33万 | 1.63万 |
| 138 | 2003-05-02 | 0.848 | 13.8万 | 15.43万 | 1.63万 |
| 139 | 2003-06-02 | 0.908 | 13.9万 | 16.62万 | 2.72万 |
| 140 | 2003-07-02 | 1.033 | 14.0万 | 19.01万 | 5.01万 |
| 141 | 2003-08-01 | 0.958 | 14.1万 | 17.73万 | 3.63万 |
| 142 | 2003-09-01 | 1.038 | 14.2万 | 19.31万 | 5.11万 |
| 143 | 2003-10-02 | 1.283 | 14.3万 | 23.97万 | 9.67万 |
| 144 | 2003-11-03 | 1.233 | 14.4万 | 23.13万 | 8.73万 |
| 145 | 2003-12-01 | 1.263 | 14.5万 | 23.80万 | 9.30万 |
| 146 | 2004-01-02 | 1.346 | 14.6万 | 25.46万 | 10.86万 |
| 147 | 2004-02-02 | 1.333 | 14.7万 | 25.31万 | 10.61万 |
| 148 | 2004-03-01 | 1.333 | 14.8万 | 25.41万 | 10.61万 |
| 149 | 2004-04-01 | 1.263 | 14.9万 | 24.18万 | 9.28万 |
| 150 | 2004-05-03 | 1.268 | 15.0万 | 24.38万 | 9.38万 |
| 151 | 2004-06-01 | 1.233 | 15.1万 | 23.80万 | 8.70万 |
| 152 | 2004-07-02 | 1.298 | 15.2万 | 25.16万 | 9.96万 |
| 153 | 2004-08-02 | 1.323 | 15.3万 | 25.74万 | 10.44万 |
| 154 | 2004-09-01 | 1.333 | 15.4万 | 26.04万 | 10.64万 |
| 155 | 2004-10-04 | 1.433 | 15.5万 | 28.09万 | 12.59万 |
| 156 | 2004-11-01 | 1.508 | 15.6万 | 29.66万 | 14.06万 |
| 157 | 2004-12-01 | 1.533 | 15.7万 | 30.25万 | 14.55万 |
| 158 | 2005-01-03 | 1.563 | 15.8万 | 30.94万 | 15.14万 |
| 159 | 2005-02-01 | 1.558 | 15.9万 | 30.95万 | 15.05万 |
| 160 | 2005-03-01 | 1.611 | 16.0万 | 32.10万 | 16.10万 |
| 161 | 2005-04-01 | 1.611 | 16.1万 | 32.20万 | 16.10万 |
| 162 | 2005-05-03 | 1.723 | 16.2万 | 34.54万 | 18.34万 |
| 163 | 2005-06-01 | 1.973 | 16.3万 | 39.65万 | 23.35万 |
| 164 | 2005-07-04 | 2.136 | 16.4万 | 43.02万 | 26.62万 |
| 165 | 2005-08-01 | 2.136 | 16.5万 | 43.12万 | 26.62万 |
| 166 | 2005-09-01 | 2.148 | 16.6万 | 43.46万 | 26.86万 |
| 167 | 2005-10-03 | 2.386 | 16.7万 | 48.38万 | 31.68万 |
| 168 | 2005-11-01 | 4.646 | 16.8万 | 94.31万 | 77.51万 |
| 169 | 2005-12-01 | 4.666 | 16.9万 | 94.81万 | 77.91万 |
| 170 | 2006-01-03 | 4.786 | 17.0万 | 97.35万 | 80.35万 |
| 171 | 2006-02-01 | 4.786 | 17.1万 | 97.45万 | 80.35万 |
| 172 | 2006-03-01 | 4.906 | 17.2万 | 99.99万 | 82.79万 |
| 173 | 2006-04-03 | 4.806 | 17.3万 | 98.06万 | 80.76万 |
| 174 | 2006-05-02 | 4.706 | 17.4万 | 96.12万 | 78.72万 |
| 175 | 2006-06-01 | 4.666 | 17.5万 | 95.40万 | 77.90万 |
| 176 | 2006-07-03 | 4.816 | 17.6万 | 98.57万 | 80.97万 |
| 177 | 2006-08-01 | 4.906 | 17.7万 | 100.51万 | 82.81万 |
| 178 | 2006-09-01 | 4.906 | 17.8万 | 100.61万 | 82.81万 |
| 179 | 2006-10-03 | 5.166 | 17.9万 | 106.04万 | 88.14万 |
| 180 | 2006-11-01 | 5.116 | 18.0万 | 105.11万 | 87.11万 |
| 181 | 2006-12-01 | 5.196 | 18.1万 | 106.86万 | 88.76万 |
| 182 | 2007-01-02 | 5.236 | 18.2万 | 107.78万 | 89.58万 |
| 183 | 2007-02-01 | 5.356 | 18.3万 | 110.35万 | 92.05万 |
| 184 | 2007-03-01 | 5.836 | 18.4万 | 120.34万 | 101.94万 |
| 185 | 2007-04-02 | 5.696 | 18.5万 | 117.55万 | 99.05万 |
| 186 | 2007-05-02 | 5.896 | 18.6万 | 121.78万 | 103.18万 |
| 187 | 2007-06-01 | 6.476 | 18.7万 | 133.86万 | 115.16万 |
| 188 | 2007-07-03 | 6.881 | 18.8万 | 142.33万 | 123.53万 |
| 189 | 2007-08-01 | 6.941 | 18.9万 | 143.67万 | 124.77万 |
| 190 | 2007-09-03 | 6.901 | 19.0万 | 142.94万 | 123.94万 |
| 191 | 2007-10-02 | 6.421 | 19.1万 | 133.10万 | 114.00万 |
| 192 | 2007-11-01 | 6.086 | 19.2万 | 126.26万 | 107.06万 |
| 193 | 2007-12-03 | 5.986 | 19.3万 | 124.28万 | 104.98万 |
| 194 | 2008-01-02 | 6.071 | 19.4万 | 126.15万 | 106.75万 |
| 195 | 2008-02-01 | 5.871 | 19.5万 | 122.09万 | 102.59万 |
| 196 | 2008-03-03 | 5.891 | 19.6万 | 122.61万 | 103.01万 |
| 197 | 2008-04-01 | 5.931 | 19.7万 | 123.54万 | 103.84万 |
| 198 | 2008-05-02 | 5.951 | 19.8万 | 124.06万 | 104.26万 |
| 199 | 2008-06-02 | 6.051 | 19.9万 | 126.24万 | 106.34万 |
| 200 | 2008-07-02 | 5.986 | 20.0万 | 124.99万 | 104.99万 |
| 201 | 2008-08-01 | 5.916 | 20.1万 | 123.62万 | 103.52万 |
| 202 | 2008-09-01 | 5.736 | 20.2万 | 119.96万 | 99.76万 |
| 203 | 2008-10-02 | 4.616 | 20.3万 | 96.64万 | 76.34万 |
| 204 | 2008-11-03 | 3.789 | 20.4万 | 79.43万 | 59.03万 |
| 205 | 2008-12-01 | 4.029 | 20.5万 | 84.56万 | 64.06万 |
| 206 | 2009-01-02 | 4.049 | 20.6万 | 85.08万 | 64.48万 |
| 207 | 2009-02-02 | 4.104 | 20.7万 | 86.33万 | 65.63万 |
| 208 | 2009-03-02 | 3.884 | 20.8万 | 81.80万 | 61.00万 |
| 209 | 2009-04-01 | 3.904 | 20.9万 | 82.32万 | 61.42万 |
| 210 | 2009-05-04 | 4.264 | 21.0万 | 90.02万 | 69.02万 |
| 211 | 2009-06-01 | 5.004 | 21.1万 | 105.74万 | 84.64万 |
| 212 | 2009-07-02 | 4.826 | 21.2万 | 102.08万 | 80.88万 |
| 213 | 2009-08-03 | 4.926 | 21.3万 | 104.29万 | 82.99万 |
| 214 | 2009-09-01 | 4.956 | 21.4万 | 105.03万 | 83.63万 |
| 215 | 2009-10-02 | 5.136 | 21.5万 | 108.94万 | 87.44万 |
| 216 | 2009-11-02 | 5.354 | 21.6万 | 113.67万 | 92.07万 |
| 217 | 2009-12-01 | 5.454 | 21.7万 | 115.89万 | 94.19万 |
| 218 | 2010-01-04 | 5.573 | 21.8万 | 118.52万 | 96.72万 |
| 219 | 2010-02-01 | 5.653 | 21.9万 | 120.32万 | 98.42万 |
| 220 | 2010-03-01 | 5.793 | 22.0万 | 123.40万 | 101.40万 |
| 221 | 2010-04-01 | 5.853 | 22.1万 | 124.78万 | 102.68万 |
| 222 | 2010-05-03 | 7.073 | 22.2万 | 150.89万 | 128.69万 |
| 223 | 2010-06-01 | 6.833 | 22.3万 | 145.87万 | 123.57万 |
| 224 | 2010-07-02 | 7.06 | 22.4万 | 150.81万 | 128.41万 |
| 225 | 2010-08-02 | 7.09 | 22.5万 | 151.55万 | 129.05万 |
| 226 | 2010-09-01 | 7.01 | 22.6万 | 149.94万 | 127.34万 |
| 227 | 2010-10-04 | 7.568 | 22.7万 | 161.98万 | 139.28万 |
| 228 | 2010-11-01 | 7.888 | 22.8万 | 168.93万 | 146.13万 |
| 229 | 2010-12-01 | 8.388 | 22.9万 | 179.73万 | 156.83万 |
| 230 | 2011-01-03 | 8.347 | 23.0万 | 178.96万 | 155.96万 |
| 231 | 2011-02-01 | 8.446 | 23.1万 | 181.18万 | 158.08万 |
| 232 | 2011-03-01 | 8.426 | 23.2万 | 180.85万 | 157.65万 |
| 233 | 2011-04-01 | 8.387 | 23.3万 | 180.11万 | 156.81万 |
| 234 | 2011-05-03 | 8.446 | 23.4万 | 181.48万 | 158.08万 |
| 235 | 2011-06-01 | 8.387 | 23.5万 | 180.31万 | 156.81万 |
| 236 | 2011-07-04 | 8.274 | 23.6万 | 177.98万 | 154.38万 |
| 237 | 2011-08-01 | 8.184 | 23.7万 | 176.15万 | 152.45万 |
| 238 | 2011-09-01 | 8.084 | 23.8万 | 174.09万 | 150.29万 |
| 239 | 2011-10-03 | 7.102 | 23.9万 | 153.05万 | 129.15万 |
| 240 | 2011-11-01 | 7.482 | 24.0万 | 161.33万 | 137.33万 |
| 241 | 2011-12-01 | 7.482 | 24.1万 | 161.43万 | 137.33万 |
| 242 | 2012-01-03 | 7.482 | 24.2万 | 161.53万 | 137.33万 |
| 243 | 2012-02-01 | 7.541 | 24.3万 | 162.91万 | 138.61万 |
| 244 | 2012-03-05 | 7.881 | 24.4万 | 170.35万 | 145.95万 |
| 245 | 2012-04-02 | 7.521 | 24.5万 | 162.67万 | 138.17万 |
| 246 | 2012-05-02 | 7.441 | 24.6万 | 161.04万 | 136.44万 |
| 247 | 2012-06-04 | 7.341 | 24.7万 | 158.98万 | 134.28万 |
| 248 | 2012-07-03 | 7.521 | 24.8万 | 162.98万 | 138.18万 |
| 249 | 2012-08-01 | 7.663 | 24.9万 | 166.15万 | 141.25万 |
| 250 | 2012-09-03 | 7.634 | 25.0万 | 165.62万 | 140.62万 |
| 251 | 2012-10-03 | 7.854 | 25.1万 | 170.50万 | 145.40万 |
| 252 | 2012-11-02 | 7.932 | 25.2万 | 172.29万 | 147.09万 |
| 253 | 2012-12-03 | 7.912 | 25.3万 | 171.96万 | 146.66万 |
| 254 | 2013-01-02 | 8.112 | 25.4万 | 176.40万 | 151.00万 |
| 255 | 2013-02-04 | 7.992 | 25.5万 | 173.89万 | 148.39万 |
| 256 | 2013-03-06 | 8.031 | 25.6万 | 174.84万 | 149.24万 |
| 257 | 2013-04-02 | 8.431 | 25.7万 | 183.65万 | 157.95万 |
| 258 | 2013-05-02 | 8.431 | 25.8万 | 183.75万 | 157.95万 |
| 259 | 2013-06-05 | 8.671 | 25.9万 | 189.08万 | 163.18万 |
| 260 | 2013-07-02 | 8.722 | 26.0万 | 190.29万 | 164.29万 |
| 261 | 2013-08-01 | 8.733 | 26.1万 | 190.63万 | 164.53万 |
| 262 | 2013-09-02 | 9.212 | 26.2万 | 201.19万 | 174.99万 |
| 263 | 2013-10-03 | 9.254 | 26.3万 | 202.21万 | 175.91万 |
| 264 | 2013-11-01 | 9.374 | 26.4万 | 204.93万 | 178.53万 |
| 265 | 2013-12-02 | 9.374 | 26.5万 | 205.03万 | 178.53万 |
| 266 | 2014-01-02 | 9.374 | 26.6万 | 205.13万 | 178.53万 |
| 267 | 2014-02-05 | 9.296 | 26.7万 | 203.52万 | 176.82万 |
| 268 | 2014-03-03 | 9.476 | 26.8万 | 207.56万 | 180.76万 |
| 269 | 2014-04-01 | 9.596 | 26.9万 | 210.29万 | 183.39万 |
| 270 | 2014-05-02 | 10.036 | 27.0万 | 220.03万 | 193.03万 |
| 271 | 2014-06-03 | 9.996 | 27.1万 | 219.26万 | 192.16万 |
| 272 | 2014-07-02 | 10.336 | 27.2万 | 226.81万 | 199.61万 |
| 273 | 2014-08-01 | 10.978 | 27.3万 | 241.00万 | 213.70万 |
| 274 | 2014-09-01 | 10.998 | 27.4万 | 241.54万 | 214.14万 |
| 275 | 2014-10-03 | 10.743 | 27.5万 | 236.04万 | 208.54万 |
| 276 | 2014-11-06 | 10.963 | 27.6万 | 240.97万 | 213.37万 |
| 277 | 2014-12-01 | 10.983 | 27.7万 | 241.51万 | 213.81万 |
| 278 | 2015-01-02 | 10.923 | 27.8万 | 240.29万 | 212.49万 |
| 279 | 2015-02-02 | 10.788 | 27.9万 | 237.42万 | 209.52万 |
| 280 | 2015-03-03 | 10.928 | 28.0万 | 240.60万 | 212.60万 |
| 281 | 2015-04-01 | 12.028 | 28.1万 | 264.92万 | 236.82万 |
| 282 | 2015-05-04 | 12.968 | 28.2万 | 285.73万 | 257.53万 |
| 283 | 2015-06-01 | 13.228 | 28.3万 | 291.56万 | 263.26万 |
| 284 | 2015-07-02 | 14.111 | 28.4万 | 311.12万 | 282.72万 |
| 285 | 2015-08-03 | 14.519 | 28.5万 | 320.21万 | 291.71万 |
| 286 | 2015-09-01 | 12.938 | 28.6万 | 285.45万 | 256.85万 |
| 287 | 2015-10-06 | 13.007 | 28.7万 | 287.07万 | 258.37万 |
| 288 | 2015-11-02 | 13.367 | 28.8万 | 295.11万 | 266.31万 |
| 289 | 2015-12-01 | 14.471 | 28.9万 | 319.59万 | 290.69万 |
| 290 | 2016-01-04 | 13.94 | 29.0万 | 307.96万 | 278.96万 |
| 291 | 2016-02-01 | 13.604 | 29.1万 | 300.64万 | 271.54万 |
| 292 | 2016-03-01 | 13.532 | 29.2万 | 299.15万 | 269.95万 |
| 293 | 2016-04-01 | 13.34 | 29.3万 | 295.00万 | 265.70万 |
| 294 | 2016-05-04 | 13.436 | 29.4万 | 297.22万 | 267.82万 |
| 295 | 2016-06-01 | 13.412 | 29.5万 | 296.79万 | 267.29万 |
| 296 | 2016-07-04 | 13.252 | 29.6万 | 293.35万 | 263.75万 |
| 297 | 2016-08-01 | 13.231 | 29.7万 | 292.99万 | 263.29万 |
| 298 | 2016-09-01 | 13.111 | 29.8万 | 290.43万 | 260.63万 |
| 299 | 2016-10-03 | 13.036 | 29.9万 | 288.87万 | 258.97万 |
| 300 | 2016-11-02 | 12.916 | 30.0万 | 286.31万 | 256.31万 |
| 301 | 2016-12-01 | 12.772 | 30.1万 | 283.22万 | 253.12万 |
| 302 | 2017-01-03 | 12.673 | 30.2万 | 281.12万 | 250.92万 |
| 303 | 2017-02-02 | 12.793 | 30.3万 | 283.89万 | 253.59万 |
| 304 | 2017-03-02 | 12.769 | 30.4万 | 283.45万 | 253.05万 |
| 305 | 2017-04-03 | 12.601 | 30.5万 | 279.82万 | 249.32万 |
| 306 | 2017-05-02 | 12.625 | 30.6万 | 280.46万 | 249.86万 |
| 307 | 2017-06-01 | 12.649 | 30.7万 | 281.09万 | 250.39万 |
| 308 | 2017-07-03 | 12.633 | 30.8万 | 280.83万 | 250.03万 |
| 309 | 2017-08-01 | 12.252 | 30.9万 | 272.46万 | 241.56万 |
| 310 | 2017-09-01 | 12.42 | 31.0万 | 276.30万 | 245.30万 |
| 311 | 2017-10-04 | 12.252 | 31.1万 | 272.66万 | 241.56万 |
| 312 | 2017-11-01 | 12.395 | 31.2万 | 275.95万 | 244.75万 |
| 313 | 2017-12-01 | 12.323 | 31.3万 | 274.44万 | 243.14万 |
| 314 | 2018-01-04 | 12.68 | 31.4万 | 282.49万 | 251.09万 |
| 315 | 2018-02-02 | 12.416 | 31.5万 | 276.71万 | 245.21万 |
| 316 | 2018-03-07 | 12.08 | 31.6万 | 269.32万 | 237.72万 |
| 317 | 2018-04-03 | 12.728 | 31.7万 | 283.87万 | 252.17万 |
| 318 | 2018-05-02 | 12.824 | 31.8万 | 286.11万 | 254.31万 |
| 319 | 2018-06-04 | 12.44 | 31.9万 | 277.64万 | 245.74万 |
| 320 | 2018-07-06 | 12.56 | 32.0万 | 280.42万 | 248.42万 |
| 321 | 2018-08-01 | 12.425 | 32.1万 | 277.51万 | 245.41万 |
| 322 | 2018-09-05 | 12.089 | 32.2万 | 270.10万 | 237.90万 |
| 323 | 2018-10-02 | 12.161 | 32.3万 | 271.81万 | 239.51万 |
| 324 | 2018-11-01 | 11.818 | 32.4万 | 264.25万 | 231.85万 |
| 325 | 2018-12-03 | 11.554 | 32.5万 | 258.44万 | 225.94万 |
| 326 | 2019-01-03 | 11.362 | 32.6万 | 254.25万 | 221.65万 |
| 327 | 2019-02-01 | 11.623 | 32.7万 | 260.19万 | 227.49万 |
| 328 | 2019-03-01 | 11.743 | 32.8万 | 262.97万 | 230.17万 |
| 329 | 2019-04-01 | 11.479 | 32.9万 | 257.16万 | 224.26万 |
| 330 | 2019-05-06 | 11.575 | 33.0万 | 259.41万 | 226.41万 |
| 331 | 2019-06-03 | 11.623 | 33.1万 | 260.59万 | 227.49万 |
| 332 | 2019-07-02 | 11.623 | 33.2万 | 260.69万 | 227.49万 |
| 333 | 2019-08-02 | 11.353 | 33.3万 | 254.73万 | 221.43万 |
| 334 | 2019-09-02 | 10.969 | 33.4万 | 246.22万 | 212.82万 |
| 335 | 2019-10-02 | 11.353 | 33.5万 | 254.94万 | 221.44万 |
| 336 | 2019-11-04 | 10.99 | 33.6万 | 246.89万 | 213.29万 |
| 337 | 2019-12-02 | 10.63 | 33.7万 | 238.90万 | 205.20万 |
| 338 | 2020-01-02 | 10.99 | 33.8万 | 247.09万 | 213.29万 |
| 339 | 2020-02-03 | 10.579 | 33.9万 | 237.95万 | 204.05万 |
| 340 | 2020-03-02 | 10.411 | 34.0万 | 234.27万 | 200.27万 |
| 341 | 2020-04-01 | 10.291 | 34.1万 | 231.67万 | 197.57万 |
| 342 | 2020-05-19 | 10.339 | 34.2万 | 232.85万 | 198.65万 |
| 343 | 2020-06-01 | 9.739 | 34.3万 | 219.44万 | 185.14万 |
| 344 | 2020-07-02 | 9.979 | 34.4万 | 224.94万 | 190.54万 |
| 345 | 2020-08-03 | 8.985 | 34.5万 | 202.64万 | 168.14万 |
| 346 | 2020-09-01 | 9.033 | 34.6万 | 203.82万 | 169.22万 |
| 347 | 2020-10-05 | 8.891 | 34.7万 | 200.72万 | 166.02万 |
| 348 | 2020-11-04 | 8.939 | 34.8万 | 201.90万 | 167.10万 |
| 349 | 2020-12-02 | 8.915 | 34.9万 | 201.46万 | 166.56万 |
| 350 | 2021-01-04 | 9.011 | 35.0万 | 203.73万 | 168.73万 |
| 351 | 2021-02-01 | 8.795 | 35.1万 | 198.94万 | 163.84万 |
| 352 | 2021-03-04 | 9.035 | 35.2万 | 204.47万 | 169.27万 |
| 353 | 2021-04-07 | 8.915 | 35.3万 | 201.86万 | 166.56万 |
| 354 | 2021-05-05 | 8.963 | 35.4万 | 203.04万 | 167.64万 |
| 355 | 2021-06-03 | 9.155 | 35.5万 | 207.49万 | 171.99万 |
| 356 | 2021-07-02 | 9.035 | 35.6万 | 204.87万 | 169.27万 |
| 357 | 2021-08-03 | 8.953 | 35.7万 | 203.11万 | 167.41万 |
| 358 | 2021-09-01 | 8.929 | 35.8万 | 202.67万 | 166.87万 |
| 359 | 2021-10-05 | 8.621 | 35.9万 | 195.78万 | 159.88万 |
| 360 | 2021-11-01 | 8.525 | 36.0万 | 193.70万 | 157.70万 |
| 361 | 2021-12-06 | 8.621 | 36.1万 | 195.98万 | 159.88万 |
| 362 | 2022-01-05 | 8.453 | 36.2万 | 192.26万 | 156.06万 |
| 363 | 2022-02-04 | 8.141 | 36.3万 | 185.26万 | 148.96万 |
| 364 | 2022-03-01 | 7.949 | 36.4万 | 181.00万 | 144.60万 |
| 365 | 2022-04-01 | 8.069 | 36.5万 | 183.83万 | 147.33万 |
| 366 | 2022-05-06 | 7.853 | 36.6万 | 179.01万 | 142.41万 |
| 367 | 2022-06-01 | 8.045 | 36.7万 | 183.48万 | 146.78万 |
| 368 | 2022-07-05 | 7.949 | 36.8万 | 181.39万 | 144.59万 |
| 369 | 2022-08-03 | 7.933 | 36.9万 | 181.13万 | 144.23万 |
| 370 | 2022-09-09 | 7.621 | 37.0万 | 174.10万 | 137.10万 |
| 371 | 2022-10-03 | 7.572 | 37.1万 | 173.09万 | 135.99万 |
| 372 | 2022-11-01 | 7.26 | 37.2万 | 166.05万 | 128.85万 |
| 373 | 2022-12-05 | 7.212 | 37.3万 | 165.06万 | 127.76万 |
| 374 | 2023-01-04 | 7.74 | 37.4万 | 177.24万 | 139.84万 |
| 375 | 2023-02-01 | 7.692 | 37.5万 | 176.24万 | 138.74万 |
| 376 | 2023-03-08 | 7.764 | 37.6万 | 177.99万 | 140.39万 |
| 377 | 2023-04-03 | 7.812 | 37.7万 | 179.19万 | 141.49万 |
| 378 | 2023-05-02 | 8.22 | 37.8万 | 188.65万 | 150.85万 |
| 379 | 2023-06-01 | 8.076 | 37.9万 | 185.44万 | 147.54万 |
| 380 | 2023-07-03 | 8.436 | 38.0万 | 193.81万 | 155.81万 |
| 381 | 2023-08-01 | 8.648 | 38.1万 | 198.78万 | 160.68万 |
| 382 | 2023-09-04 | 9.128 | 38.2万 | 209.91万 | 171.71万 |
| 383 | 2023-10-04 | 8.925 | 38.3万 | 205.35万 | 167.05万 |
| 384 | 2023-11-01 | 8.733 | 38.4万 | 201.03万 | 162.63万 |
| 385 | 2023-12-06 | 9.141 | 38.5万 | 210.52万 | 172.02万 |
| 386 | 2024-01-02 | 9.213 | 38.6万 | 212.28万 | 173.68万 |
| 387 | 2024-02-08 | 9.213 | 38.7万 | 212.38万 | 173.68万 |
| 388 | 2024-03-01 | 9.213 | 38.8万 | 212.48万 | 173.68万 |
| 389 | 2024-04-02 | 9.885 | 38.9万 | 228.08万 | 189.18万 |
| 390 | 2024-05-02 | 9.909 | 39.0万 | 228.73万 | 189.73万 |
| 391 | 2024-06-03 | 10.797 | 39.1万 | 249.33万 | 210.23万 |
| 392 | 2024-07-02 | 10.797 | 39.2万 | 249.43万 | 210.23万 |
| 393 | 2024-08-01 | 10.701 | 39.3万 | 247.31万 | 208.01万 |
| 394 | 2024-09-02 | 10.869 | 39.4万 | 251.29万 | 211.89万 |
| 395 | 2024-10-02 | 10.916 | 39.5万 | 252.48万 | 212.98万 |
| 396 | 2024-11-01 | 11.132 | 39.6万 | 257.58万 | 217.98万 |
| 397 | 2024-12-02 | 10.988 | 39.7万 | 254.34万 | 214.64万 |
| 398 | 2025-01-07 | 11.012 | 39.8万 | 255.00万 | 215.20万 |
| 399 | 2025-02-03 | 11.084 | 39.9万 | 256.77万 | 216.87万 |
| 400 | 2025-03-03 | 11.036 | 40.0万 | 255.76万 | 215.76万 |
| 401 | 2025-04-01 | 10.364 | 40.1万 | 240.28万 | 200.18万 |
| 402 | 2025-05-06 | 10.604 | 40.2万 | 245.95万 | 205.75万 |
| 403 | 2025-06-02 | 10.868 | 40.3万 | 252.17万 | 211.87万 |
| 404 | 2025-07-02 | 11.18 | 40.4万 | 259.51万 | 219.11万 |
| 405 | 2025-08-01 | 11.117 | 40.5万 | 258.15万 | 217.65万 |
| 406 | 2025-09-01 | 10.973 | 40.6万 | 254.90万 | 214.30万 |
| 407 | 2025-10-02 | 11.053 | 40.7万 | 256.86万 | 216.16万 |
| 408 | 2025-11-05 | 11.173 | 40.8万 | 259.75万 | 218.95万 |
| 409 | 2025-12-01 | 11.245 | 40.9万 | 261.52万 | 220.62万 |
| 410 | 2026-01-02 | 11.005 | 41.0万 | 256.04万 | 215.04万 |