定投宁波华翔

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:宁波华翔

总共投入:24.3万
现有资产:93.888万
定投月数:243月
每月第一天收盘投入,后复权收盘价买入
2005-06-03:收盘价:6.54
2026-01-16:收盘价:221.34
每月定投:1000
猜一猜,定投 宁波华翔 (002048) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 宁波华翔 ( 002048 ) ?
定投 宁波华翔 记录列表
Id日期后复权收盘价总投入总资产收益
12005-06-036.540.1万0.10万0.00万
22005-07-017.910.2万0.22万0.02万
32005-08-018.360.3万0.33万0.03万
42005-09-018.220.4万0.43万0.03万
52005-11-119.380.5万0.59万0.09万
62005-12-0110.770.6万0.78万0.18万
72006-01-0411.560.7万0.93万0.23万
82006-02-0610.870.8万0.98万0.18万
92006-03-0115.170.9万1.46万0.56万
102006-04-0318.211.0万1.86万0.86万
112006-05-0829.091.1万3.07万1.97万
122006-06-0129.951.2万3.26万2.06万
132006-07-0331.731.3万3.55万2.25万
142006-08-0133.761.4万3.88万2.48万
152006-09-0135.711.5万4.20万2.70万
162006-10-0938.231.6万4.60万3.00万
172006-11-0136.781.7万4.52万2.82万
182006-12-0136.531.8万4.59万2.79万
192007-01-0438.21.9万4.90万3.00万
202007-02-0144.142.0万5.76万3.76万
212007-03-0144.012.1万5.85万3.75万
222007-04-0247.362.2万6.39万4.19万
232007-05-0850.392.3万6.90万4.60万
242007-06-0141.682.4万5.81万3.41万
252007-07-0251.52.5万7.28万4.78万
262007-08-0170.872.6万10.11万7.51万
272007-09-0378.982.7万11.37万8.67万
282007-10-0884.732.8万12.30万9.50万
292007-11-0171.782.9万10.52万7.62万
302007-12-0377.723.0万11.49万8.49万
312008-01-0287.173.1万12.99万9.89万
322008-02-0189.063.2万13.37万10.17万
332008-03-0392.383.3万13.97万10.67万
342008-04-0169.133.4万10.55万7.15万
352008-05-0571.253.5万10.97万7.47万
362008-06-0279.153.6万12.29万8.69万
372008-07-0147.773.7万7.52万3.82万
382008-08-0145.663.8万7.29万3.49万
392008-09-0131.393.9万5.11万1.21万
402008-10-0626.54.0万4.41万0.41万
412008-11-0317.124.1万2.95万-1.15万
422008-12-0121.444.2万3.80万-0.40万
432009-01-0522.294.3万4.05万-0.25万
442009-02-0227.524.4万5.10万0.70万
452009-03-0231.794.5万5.99万1.49万
462009-04-0143.54.6万8.29万3.69万
472009-05-0442.714.7万8.24万3.54万
482009-06-0157.324.8万11.16万6.36万
492009-07-0153.914.9万10.60万5.70万
502009-08-0363.465.0万12.57万7.57万
512009-09-0146.125.1万9.24万4.14万
522009-10-0953.345.2万10.78万5.58万
532009-11-0264.885.3万13.22万7.92万
542009-12-0169.895.4万14.34万8.94万
552010-01-0482.625.5万17.05万11.55万
562010-02-0171.995.6万14.96万9.36万
572010-03-0176.375.7万15.97万10.27万
582010-04-0184.615.8万17.79万11.99万
592010-05-0473.475.9万15.55万9.65万
602010-06-0169.436.0万14.79万8.79万
612010-07-0157.776.1万12.41万6.31万
622010-08-0268.926.2万14.90万8.70万
632010-09-0180.466.3万17.50万11.20万
642010-10-0888.26.4万19.28万12.88万
652010-11-0199.856.5万21.93万15.43万
662010-12-0184.846.6万18.73万12.13万
672011-01-0483.426.7万18.52万11.82万
682011-02-0177.736.8万17.35万10.55万
692011-03-0189.566.9万20.10万13.20万
702011-04-0180.417.0万18.14万11.14万
712011-05-0375.977.1万17.24万10.14万
722011-06-0273.417.2万16.76万9.56万
732011-07-0171.317.3万16.38万9.08万
742011-08-0169.837.4万16.14万8.74万
752011-09-0165.117.5万15.15万7.65万
762011-10-1060.117.6万14.09万6.49万
772011-11-0159.147.7万13.96万6.26万
782011-12-0156.587.8万13.45万5.65万
792012-01-0443.227.9万10.38万2.48万
802012-02-0149.078.0万11.88万3.88万
812012-03-0151.638.1万12.60万4.50万
822012-04-0545.268.2万11.15万2.95万
832012-05-0248.568.3万12.06万3.76万
842012-06-0145.898.4万11.50万3.10万
852012-07-0243.738.5万11.06万2.56万
862012-08-0142.428.6万10.82万2.22万
872012-09-0340.438.7万10.42万1.72万
882012-10-0839.128.8万10.18万1.38万
892012-11-0139.418.9万10.35万1.45万
902012-12-0341.689.0万11.05万2.05万
912013-01-0444.819.1万11.98万2.88万
922013-02-0145.389.2万12.23万3.03万
932013-03-0147.719.3万12.96万3.66万
942013-04-0146.979.4万12.86万3.46万
952013-05-0251.189.5万14.11万4.61万
962013-06-0357.949.6万16.08万6.48万
972013-07-0151.699.7万14.44万4.74万
982013-08-0149.769.8万14.00万4.20万
992013-09-0253.859.9万15.25万5.35万
1002013-10-0851.1810.0万14.60万4.60万
1012013-11-0148.6210.1万13.97万3.87万
1022013-12-0248.3410.2万13.99万3.79万
1032014-01-0252.0310.3万15.16万4.86万
1042014-02-0766.5910.4万19.50万9.10万
1052014-03-0369.5410.5万20.46万9.96万
1062014-04-0164.5410.6万19.09万8.49万
1072014-05-0577.6210.7万23.06万12.36万
1082014-06-0377.0510.8万22.99万12.19万
1092014-07-0187.2910.9万26.14万15.24万
1102014-08-0195.9911.0万28.85万17.85万
1112014-09-0199.5711.1万30.02万18.92万
1122014-10-08101.5611.2万30.73万19.53万
1132014-11-0397.9811.3万29.74万18.44万
1142014-12-0188.0211.4万26.82万15.42万
1152015-01-0589.0511.5万27.23万15.73万
1162015-02-0285.9211.6万26.38万14.78万
1172015-03-0290.1311.7万27.77万16.07万
1182015-04-01106.2811.8万32.84万21.04万
1192015-05-04142.2111.9万44.05万32.15万
1202015-06-01194.9812.0万60.49万48.49万
1212015-07-01122.6512.1万38.15万26.05万
1222015-08-03100.8212.2万31.46万19.26万
1232015-09-0169.4312.3万21.77万9.47万
1242015-10-0879.512.4万25.02万12.62万
1252015-11-0292.7412.5万29.29万16.79万
1262016-04-0196.9512.6万30.72万18.12万
1272016-05-03116.9112.7万37.14万24.44万
1282016-06-01122.9412.8万39.16万26.36万
1292016-07-01132.5512.9万42.32万29.42万
1302016-08-01122.1413.0万39.10万26.10万
1312016-09-01134.5913.1万43.18万30.08万
1322016-10-10140.3413.2万45.13万31.93万
1332016-11-01143.0113.3万46.09万32.79万
1342016-12-12134.0813.4万43.31万29.91万
1352017-01-03131.9813.5万42.73万29.23万
1362017-02-03129.7613.6万42.11万28.51万
1372017-03-01132.0413.7万42.95万29.25万
1382017-04-05135.0513.8万44.03万30.23万
1392017-05-02135.2213.9万44.19万30.29万
1402017-06-01112.5914.0万36.89万22.89万
1412017-07-03126.3514.1万41.50万27.40万
1422017-08-01120.8314.2万39.79万25.59万
1432017-09-01130.5614.3万43.09万28.79万
1442017-10-09156.8314.4万51.86万37.46万
1452017-11-01154.0414.5万51.04万36.54万
1462017-12-01149.8314.6万49.74万35.14万
1472018-01-02139.8814.7万46.54万31.84万
1482018-02-01127.3714.8万42.48万27.68万
1492018-03-01121.4614.9万40.61万25.71万
1502018-04-0298.1515.0万32.91万17.91万
1512018-05-0282.6215.1万27.81万12.71万
1522018-06-0184.4415.2万28.52万13.32万
1532018-07-0274.6615.3万25.31万10.01万
1542018-08-0174.5515.4万25.38万9.98万
1552018-09-0370.1115.5万23.97万8.47万
1562018-10-0868.9815.6万23.68万8.08万
1572018-11-0163.9215.7万22.04万6.34万
1582018-12-0373.4115.8万25.42万9.62万
1592019-01-0264.0315.9万22.27万6.37万
1602019-02-0166.8716.0万23.36万7.36万
1612019-03-0179.2116.1万27.77万11.67万
1622019-04-0183.5916.2万29.40万13.20万
1632019-05-0672.7916.3万25.70万9.40万
1642019-06-0370.1716.4万24.88万8.48万
1652019-07-0170.2816.5万25.02万8.52万
1662019-08-0165.3916.6万23.38万6.78万
1672019-09-0282.7916.7万29.70万13.00万
1682019-10-0890.0116.8万32.39万15.59万
1692019-11-0187.2316.9万31.49万14.59万
1702019-12-0288.2517.0万31.95万14.95万
1712020-01-0297.1817.1万35.29万18.19万
1722020-02-03100.717.2万36.66万19.46万
1732020-03-02145.2817.3万53.00万35.70万
1742020-04-01103.2617.4万37.77万20.37万
1752020-05-06108.0417.5万39.62万22.12万
1762020-06-0198.4917.6万36.21万18.61万
1772020-07-0197.9217.7万36.10万18.40万
1782020-08-03105.0817.8万38.84万21.04万
1792020-09-01113.2117.9万41.95万24.05万
1802020-10-09109.8618.0万40.81万22.81万
1812020-11-02103.8318.1万38.67万20.57万
1822020-12-01104.8618.2万39.15万20.95万
1832021-01-04104.3418.3万39.06万20.76万
1842021-02-0195.0818.4万35.69万17.29万
1852021-03-01111.6818.5万42.02万23.52万
1862021-04-01115.8318.6万43.69万25.09万
1872021-05-06104.5718.7万39.54万20.84万
1882021-06-01109.9218.8万41.66万22.86万
1892021-07-01118.1618.9万44.88万25.98万
1902021-08-02126.819.0万48.27万29.27万
1912021-09-01140.1719.1万53.46万34.36万
1922021-10-08137.4919.2万52.53万33.33万
1932021-11-01144.3719.3万55.26万35.96万
1942021-12-01147.4519.4万56.54万37.14万
1952022-01-04153.2519.5万58.87万39.37万
1962022-02-07142.5619.6万54.86万35.26万
1972022-03-01130.6719.7万50.38万30.68万
1982022-04-01122.5419.8万47.35万27.55万
1992022-05-05107.4719.9万41.63万21.73万
2002022-06-01112.3620.0万43.62万23.62万
2012022-07-01121.9420.1万47.44万27.34万
2022022-08-01128.8820.2万50.24万30.04万
2032022-09-01109.5520.3万42.80万22.50万
2042022-10-1097.6620.4万38.26万17.86万
2052022-11-01113.8720.5万44.71万24.21万
2062022-12-01115.8620.6万45.59万24.99万
2072023-01-03111.4820.7万43.97万23.27万
2082023-02-01120.6920.8万47.70万26.90万
2092023-03-01121.220.9万48.00万27.10万
2102023-04-03113.1321.0万44.90万23.90万
2112023-05-04103.2921.1万41.10万20.00万
2122023-06-01102.4921.2万40.88万19.68万
2132023-07-03107.8421.3万43.11万21.81万
2142023-08-01110.821.4万44.40万23.00万
2152023-09-01116.4321.5万46.75万25.25万
2162023-10-09113.8721.6万45.83万24.23万
2172023-11-01106.721.7万43.04万21.34万
2182023-12-01109.3721.8万44.22万22.42万
2192024-01-02106.321.9万43.08万21.18万
2202024-02-0195.922.0万38.96万16.96万
2212024-03-01103.5722.1万42.18万20.08万
2222024-04-01106.9322.2万43.65万21.45万
2232024-05-06113.5822.3万46.46万24.16万
2242024-06-03113.8722.4万46.68万24.28万
2252024-07-01110.0722.5万45.22万22.72万
2262024-08-01110.5822.6万45.53万22.93万
2272024-09-02103.722.7万42.80万20.10万
2282024-10-08120.5322.8万49.84万27.04万
2292024-11-01107.5122.9万44.56万21.66万
2302024-12-02110.5823.0万45.93万22.93万
2312025-01-02106.8823.1万44.50万21.40万
2322025-02-05106.4923.2万44.43万21.23万
2332025-03-03114.6223.3万47.92万24.62万
2342025-04-01122.8623.4万51.47万28.07万
2352025-05-06132.1923.5万55.48万31.98万
2362025-06-03121.7323.6万51.19万27.59万
2372025-07-01141.6823.7万59.68万35.98万
2382025-08-01152.2523.8万64.23万40.43万
2392025-09-01194.6223.9万82.21万58.31万
2402025-10-09262.9124.0万111.15万87.15万
2412025-11-03221.2824.1万93.65万69.55万
2422025-12-01197.3524.2万83.62万59.42万
2432026-01-16221.3424.3万93.89万69.59万

002038 002039 00204 002040 002041 002042 002043 002044 002045 002046 002047